Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Communication Services
Company
Alphabet Inc.
Mkt Cap
4,869.64B
P/E
30.73
Price
$402.62USD +15.27 (3.94%)
Buy Times -> Sold
42 -> 100% -> 42
Sell Times -> Sold
2478 -> 1.69% -> 42
Average Cost
$49,921.70
Min: $49,769.20 - Max: $50,219.00
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$565.91
Min: $501.80 - Max: $672.75
Average Gain (%)
1.13%
Min: 1.01% - Max: 1.35%
Buy Times -> Still Hold
42 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-05-13 15:58:00 | $402.73 | SELL | 130 | $52,354.20 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $402.76 | SELL | 130 | $52,358.10 | - | - | - | - | ||
| 2026-05-13 15:56:00 | $402.57 | SELL | 130 | $52,334.10 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $402.57 | SELL | 130 | $52,334.10 | - | - | - | - | ||
| 2026-05-13 15:54:00 | $402.64 | SELL | 130 | $52,343.20 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $402.71 | SELL | 130 | $52,351.60 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $403.23 | SELL | 130 | $52,419.90 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $403.26 | SELL | 130 | $52,424.10 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $403.15 | SELL | 130 | $52,409.50 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $403.22 | SELL | 130 | $52,418.60 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $402.84 | SELL | 130 | $52,368.90 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $402.93 | SELL | 130 | $52,380.90 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $402.84 | SELL | 130 | $52,369.10 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $402.59 | SELL | 130 | $52,336.70 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $402.78 | SELL | 130 | $52,361.40 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $402.92 | SELL | 130 | $52,379.80 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $402.89 | SELL | 130 | $52,375.70 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $402.80 | SELL | 130 | $52,364.00 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $402.91 | SELL | 130 | $52,378.30 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $402.99 | SELL | 130 | $52,388.70 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $402.95 | SELL | 130 | $52,382.90 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $403.35 | SELL | 130 | $52,435.50 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $403.28 | SELL | 130 | $52,425.80 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $403.07 | SELL | 130 | $52,399.10 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $402.80 | SELL | 130 | $52,364.60 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $402.90 | SELL | 130 | $52,377.00 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $402.66 | SELL | 130 | $52,345.10 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $402.40 | SELL | 130 | $52,311.80 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $402.55 | SELL | 130 | $52,331.10 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $402.47 | SELL | 130 | $52,321.10 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $402.58 | SELL | 130 | $52,334.80 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $402.71 | SELL | 130 | $52,352.30 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $402.78 | SELL | 130 | $52,361.40 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $402.57 | SELL | 130 | $52,333.40 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $402.56 | SELL | 130 | $52,332.80 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $402.67 | SELL | 130 | $52,347.70 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $402.81 | SELL | 130 | $52,365.30 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $402.69 | SELL | 130 | $52,349.70 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $402.62 | SELL | 130 | $52,340.60 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $402.68 | SELL | 130 | $52,348.40 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $402.74 | SELL | 130 | $52,356.40 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $402.64 | SELL | 130 | $52,343.20 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $402.61 | SELL | 130 | $52,338.60 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $402.36 | SELL | 130 | $52,306.80 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $402.56 | SELL | 130 | $52,332.80 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $402.45 | SELL | 130 | $52,318.50 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $402.60 | SELL | 130 | $52,337.40 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $402.47 | SELL | 130 | $52,321.30 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $402.43 | SELL | 130 | $52,315.90 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $402.42 | SELL | 130 | $52,314.60 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $402.68 | SELL | 130 | $52,348.40 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $402.62 | SELL | 130 | $52,339.90 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $402.99 | SELL | 130 | $52,388.70 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $402.88 | SELL | 130 | $52,374.40 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $402.85 | SELL | 130 | $52,370.50 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $402.99 | SELL | 130 | $52,388.70 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $403.38 | SELL | 130 | $52,439.40 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $403.53 | SELL | 130 | $52,458.90 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $403.48 | SELL | 130 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $403.40 | SELL | 130 | $52,442.00 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $403.27 | SELL | 130 | $52,425.10 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $403.33 | SELL | 130 | $52,432.90 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $403.48 | SELL | 130 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $403.48 | SELL | 130 | $52,451.80 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $403.55 | SELL | 130 | $52,461.50 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $403.32 | SELL | 130 | $52,431.60 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $403.30 | SELL | 130 | $52,428.40 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $403.18 | SELL | 130 | $52,413.40 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $402.99 | SELL | 130 | $52,389.20 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $402.87 | SELL | 130 | $52,373.10 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $402.74 | SELL | 130 | $52,356.20 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $402.74 | SELL | 130 | $52,356.20 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $402.47 | SELL | 130 | $52,321.10 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $402.71 | SELL | 130 | $52,352.30 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $402.90 | SELL | 130 | $52,376.40 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $402.89 | SELL | 130 | $52,375.70 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $402.92 | SELL | 130 | $52,380.10 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $402.91 | SELL | 130 | $52,378.30 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $402.91 | SELL | 130 | $52,378.30 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $402.75 | SELL | 130 | $52,356.90 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $402.62 | SELL | 130 | $52,340.60 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $402.56 | SELL | 130 | $52,332.80 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $402.39 | SELL | 130 | $52,310.70 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $402.41 | SELL | 130 | $52,313.30 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $402.58 | SELL | 130 | $52,334.80 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $402.77 | SELL | 130 | $52,360.10 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $402.73 | SELL | 130 | $52,354.90 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $402.42 | SELL | 130 | $52,315.20 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $402.26 | SELL | 130 | $52,293.10 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $402.41 | SELL | 130 | $52,313.00 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $402.08 | SELL | 130 | $52,270.40 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $401.94 | SELL | 130 | $52,251.60 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $402.08 | SELL | 130 | $52,269.80 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $402.42 | SELL | 130 | $52,314.60 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $402.21 | SELL | 130 | $52,286.60 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $402.02 | SELL | 130 | $52,261.90 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $402.23 | SELL | 130 | $52,289.90 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $402.22 | SELL | 130 | $52,288.60 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $402.22 | SELL | 130 | $52,288.60 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $402.22 | SELL | 130 | $52,288.30 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $402.23 | SELL | 130 | $52,289.90 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $401.99 | SELL | 130 | $52,258.70 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $401.94 | SELL | 130 | $52,252.00 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $402.02 | SELL | 130 | $52,262.60 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $401.98 | SELL | 130 | $52,257.20 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $401.56 | SELL | 130 | $52,202.10 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $401.69 | SELL | 130 | $52,219.70 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $401.32 | SELL | 130 | $52,171.60 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $401.42 | SELL | 130 | $52,183.90 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $401.46 | SELL | 130 | $52,189.10 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $401.71 | SELL | 130 | $52,222.30 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $401.57 | SELL | 130 | $52,203.40 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $401.66 | SELL | 130 | $52,215.80 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $401.78 | SELL | 130 | $52,231.40 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $401.54 | SELL | 130 | $52,200.20 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $401.38 | SELL | 130 | $52,179.40 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $401.46 | SELL | 130 | $52,189.80 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $401.50 | SELL | 130 | $52,195.00 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $401.62 | SELL | 130 | $52,210.60 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $401.61 | SELL | 130 | $52,209.30 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $401.49 | SELL | 130 | $52,193.50 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $401.57 | SELL | 130 | $52,204.10 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $401.34 | SELL | 130 | $52,174.80 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $401.44 | SELL | 130 | $52,187.10 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $401.27 | SELL | 130 | $52,165.40 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $401.13 | SELL | 130 | $52,146.90 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $401.07 | SELL | 130 | $52,139.60 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $401.36 | SELL | 130 | $52,176.50 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $401.50 | SELL | 130 | $52,195.00 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $401.50 | SELL | 130 | $52,194.40 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $401.39 | SELL | 130 | $52,180.70 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $401.72 | SELL | 130 | $52,223.60 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $401.81 | SELL | 130 | $52,235.30 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $402.20 | SELL | 130 | $52,286.00 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $401.78 | SELL | 130 | $52,231.90 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $401.70 | SELL | 130 | $52,221.30 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $401.75 | SELL | 130 | $52,227.50 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $401.88 | SELL | 130 | $52,244.40 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $402.12 | SELL | 130 | $52,275.70 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $401.95 | SELL | 130 | $52,252.90 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $401.74 | SELL | 130 | $52,226.20 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $401.79 | SELL | 130 | $52,232.70 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $401.81 | SELL | 130 | $52,235.30 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $401.68 | SELL | 130 | $52,218.40 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $401.78 | SELL | 130 | $52,230.80 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $401.69 | SELL | 130 | $52,219.70 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $401.53 | SELL | 130 | $52,198.90 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $401.40 | SELL | 130 | $52,182.00 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $401.52 | SELL | 130 | $52,197.60 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $401.52 | SELL | 130 | $52,197.60 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $400.88 | SELL | 130 | $52,114.40 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $400.82 | SELL | 130 | $52,105.90 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $400.84 | SELL | 130 | $52,109.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $400.75 | SELL | 130 | $52,097.50 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $400.94 | SELL | 130 | $52,122.50 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $400.50 | SELL | 130 | $52,065.00 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $400.51 | SELL | 130 | $52,066.30 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $400.24 | SELL | 130 | $52,031.20 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $400.33 | SELL | 130 | $52,042.90 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $399.98 | SELL | 130 | $51,997.40 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $400.10 | SELL | 130 | $52,013.00 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $400.35 | SELL | 130 | $52,045.50 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $400.42 | SELL | 130 | $52,054.60 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $400.31 | SELL | 130 | $52,040.30 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $400.41 | SELL | 130 | $52,053.30 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $400.15 | SELL | 130 | $52,019.50 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $400.21 | SELL | 130 | $52,027.30 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $399.93 | SELL | 130 | $51,990.90 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $399.90 | SELL | 130 | $51,987.00 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $399.79 | SELL | 130 | $51,972.70 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $399.60 | SELL | 130 | $51,948.00 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $399.77 | SELL | 130 | $51,970.10 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $399.95 | SELL | 130 | $51,993.50 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $399.89 | SELL | 130 | $51,985.70 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $400.07 | SELL | 130 | $52,009.10 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $400.17 | SELL | 130 | $52,022.10 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $400.32 | SELL | 130 | $52,041.60 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $399.98 | SELL | 130 | $51,997.40 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $400.07 | SELL | 130 | $52,009.10 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $400.25 | SELL | 130 | $52,032.50 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $400.02 | SELL | 130 | $52,002.60 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $399.58 | SELL | 130 | $51,945.40 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $399.57 | SELL | 130 | $51,944.10 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $399.50 | SELL | 130 | $51,935.00 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $399.12 | SELL | 130 | $51,885.60 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $398.99 | SELL | 130 | $51,868.70 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $398.87 | SELL | 130 | $51,853.10 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $398.78 | SELL | 130 | $51,841.40 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $398.71 | SELL | 130 | $51,832.30 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $399.22 | SELL | 130 | $51,898.60 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $398.90 | SELL | 130 | $51,857.00 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $398.73 | SELL | 130 | $51,834.90 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $398.81 | SELL | 130 | $51,845.30 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $398.64 | SELL | 130 | $51,823.20 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $398.74 | SELL | 130 | $51,836.20 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $398.35 | SELL | 130 | $51,785.50 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-05-13 12:06:00 | $398.36 | SELL | 130 | $51,786.80 | - | - | - | - | ||
| 2026-05-13 12:05:00 | $398.39 | SELL | 130 | $51,790.70 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $398.38 | SELL | 130 | $51,789.40 | - | - | - | - | ||
| 2026-05-13 12:03:00 | $398.28 | SELL | 130 | $51,776.40 | - | - | - | - | ||
| 2026-05-13 12:02:00 | $398.39 | SELL | 130 | $51,790.70 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $398.11 | SELL | 130 | $51,754.30 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $398.09 | SELL | 130 | $51,751.70 | - | - | - | - | ||
| 2026-05-13 11:59:00 | $397.83 | SELL | 130 | $51,717.90 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $398.01 | SELL | 130 | $51,741.30 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $397.94 | SELL | 130 | $51,732.20 | - | - | - | - | ||
| 2026-05-13 11:56:00 | $398.04 | SELL | 130 | $51,745.20 | - | - | - | - | ||
| 2026-05-13 11:55:00 | $397.71 | SELL | 130 | $51,702.30 | - | - | - | - | ||
| 2026-05-13 11:54:00 | $397.88 | SELL | 130 | $51,724.40 | - | - | - | - | ||
| 2026-05-13 11:53:00 | $397.97 | SELL | 130 | $51,736.10 | - | - | - | - | ||
| 2026-05-13 11:52:00 | $397.98 | SELL | 130 | $51,737.40 | - | - | - | - | ||
| 2026-05-13 11:51:00 | $397.65 | SELL | 130 | $51,694.50 | - | - | - | - | ||
| 2026-05-13 11:50:00 | $397.70 | SELL | 130 | $51,701.00 | - | - | - | - | ||
| 2026-05-13 11:49:00 | $397.99 | SELL | 130 | $51,738.70 | - | - | - | - | ||
| 2026-05-13 11:48:00 | $398.32 | SELL | 130 | $51,781.60 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $398.39 | SELL | 130 | $51,790.70 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $398.13 | SELL | 130 | $51,756.90 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $397.78 | SELL | 130 | $51,711.40 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $397.91 | SELL | 130 | $51,728.30 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $397.75 | SELL | 130 | $51,707.50 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $397.70 | SELL | 130 | $51,701.00 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $397.77 | SELL | 130 | $51,710.10 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $397.81 | SELL | 130 | $51,715.30 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $397.66 | SELL | 130 | $51,695.80 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $397.78 | SELL | 130 | $51,711.40 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $397.65 | SELL | 130 | $51,694.50 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $398.14 | SELL | 130 | $51,758.20 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $398.47 | SELL | 130 | $51,801.10 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $398.34 | SELL | 130 | $51,784.20 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $397.55 | SELL | 130 | $51,681.50 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $397.94 | SELL | 130 | $51,732.20 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $397.80 | SELL | 130 | $51,714.00 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $397.31 | SELL | 130 | $51,650.30 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $397.32 | SELL | 130 | $51,651.60 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $397.07 | SELL | 130 | $51,619.10 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $397.25 | SELL | 130 | $51,642.50 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $397.34 | SELL | 130 | $51,654.20 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $397.25 | SELL | 130 | $51,642.50 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $397.24 | SELL | 130 | $51,641.20 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $397.29 | SELL | 130 | $51,647.70 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $397.18 | SELL | 130 | $51,633.40 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $397.55 | SELL | 130 | $51,681.50 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $397.41 | SELL | 130 | $51,663.30 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $397.18 | SELL | 130 | $51,633.40 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $397.11 | SELL | 130 | $51,624.30 | - | - | - | - | ||
| 2026-05-13 11:05:00 | $397.28 | SELL | 130 | $51,646.40 | - | - | - | - | ||
| 2026-05-13 11:04:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $397.96 | SELL | 130 | $51,734.80 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $397.75 | SELL | 130 | $51,707.50 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $397.31 | SELL | 130 | $51,650.30 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $396.68 | SELL | 130 | $51,568.40 | - | - | - | - | ||
| 2026-05-13 10:59:00 | $396.77 | SELL | 130 | $51,580.10 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $396.89 | SELL | 130 | $51,595.70 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $396.67 | SELL | 130 | $51,567.10 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $396.36 | SELL | 130 | $51,526.80 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $396.30 | SELL | 130 | $51,519.00 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $395.94 | SELL | 130 | $51,472.20 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $395.93 | SELL | 130 | $51,470.90 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $395.79 | SELL | 130 | $51,452.70 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $395.40 | SELL | 130 | $51,402.00 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $394.85 | SELL | 130 | $51,330.50 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $394.75 | SELL | 130 | $51,317.50 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $394.71 | SELL | 130 | $51,312.30 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $395.03 | SELL | 130 | $51,353.90 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $394.75 | SELL | 130 | $51,317.50 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $394.79 | SELL | 130 | $51,322.70 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $394.80 | SELL | 130 | $51,324.00 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $394.91 | SELL | 130 | $51,338.30 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $395.12 | SELL | 130 | $51,365.60 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $394.78 | SELL | 130 | $51,321.40 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $395.08 | SELL | 130 | $51,360.40 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $394.27 | SELL | 130 | $51,255.10 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $394.25 | SELL | 130 | $51,252.50 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $394.22 | SELL | 130 | $51,248.60 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $394.19 | SELL | 130 | $51,244.70 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $393.65 | SELL | 130 | $51,174.50 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $393.16 | SELL | 130 | $51,110.80 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $393.20 | SELL | 130 | $51,116.00 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $393.37 | SELL | 130 | $51,138.10 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $393.01 | SELL | 130 | $51,091.30 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $392.70 | SELL | 130 | $51,051.00 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $392.51 | SELL | 130 | $51,026.30 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $392.47 | SELL | 130 | $51,021.10 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $392.30 | SELL | 130 | $50,999.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $392.36 | SELL | 130 | $51,006.80 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $392.50 | SELL | 130 | $51,025.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $392.08 | SELL | 130 | $50,970.40 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $392.41 | SELL | 130 | $51,013.30 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $392.26 | SELL | 130 | $50,993.80 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $391.26 | SELL | 130 | $50,863.80 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $390.90 | SELL | 130 | $50,817.00 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $390.80 | SELL | 130 | $50,804.00 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $391.15 | SELL | 130 | $50,849.50 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $390.35 | SELL | 130 | $50,745.50 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $389.75 | SELL | 130 | $50,667.50 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $388.40 | SELL | 130 | $50,492.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $387.31 | SELL | 130 | $50,350.30 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $382.95 | BUY | 130 | $49,783.50 | 2026-05-13 09:33:00 | $387.31 | Sold | $566.80 | 1.14% | 1 |
| 2026-05-12 13:12:00 | $382.84 | BUY | 130 | $49,769.20 | 2026-05-13 09:33:00 | $387.31 | Sold | $581.10 | 1.17% | 1 |
| 2026-05-12 13:11:00 | $383.23 | BUY | 130 | $49,819.90 | 2026-05-13 09:33:00 | $387.31 | Sold | $530.40 | 1.06% | 1 |
| 2026-05-12 13:09:00 | $383.28 | BUY | 130 | $49,826.40 | 2026-05-13 09:33:00 | $387.31 | Sold | $523.90 | 1.05% | 1 |
| 2026-05-12 13:08:00 | $383.36 | BUY | 130 | $49,836.80 | 2026-05-13 09:33:00 | $387.31 | Sold | $513.50 | 1.03% | 1 |
| 2026-05-12 13:07:00 | $383.36 | BUY | 130 | $49,836.80 | 2026-05-13 09:33:00 | $387.31 | Sold | $513.50 | 1.03% | 1 |
| 2026-05-12 13:06:00 | $383.44 | BUY | 130 | $49,847.20 | 2026-05-13 09:33:00 | $387.31 | Sold | $503.10 | 1.01% | 1 |
| 2026-05-12 13:05:00 | $383.35 | BUY | 130 | $49,834.90 | 2026-05-13 09:33:00 | $387.31 | Sold | $515.45 | 1.03% | 1 |
| 2026-05-12 13:04:00 | $383.47 | BUY | 130 | $49,850.60 | 2026-05-13 09:41:00 | $388.40 | Sold | $641.39 | 1.29% | 1 |
| 2026-05-12 13:03:00 | $383.35 | BUY | 130 | $49,835.50 | 2026-05-13 09:33:00 | $387.31 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-12 13:02:00 | $383.49 | BUY | 130 | $49,853.70 | 2026-05-13 09:41:00 | $388.40 | Sold | $638.30 | 1.28% | 1 |
| 2026-05-12 13:01:00 | $383.44 | BUY | 130 | $49,847.20 | 2026-05-13 09:33:00 | $387.31 | Sold | $503.10 | 1.01% | 1 |
| 2026-05-12 13:00:00 | $383.45 | BUY | 130 | $49,848.50 | 2026-05-13 09:33:00 | $387.31 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-12 12:59:00 | $383.40 | BUY | 130 | $49,842.00 | 2026-05-13 09:33:00 | $387.31 | Sold | $508.30 | 1.02% | 1 |
| 2026-05-12 12:58:00 | $383.36 | BUY | 130 | $49,836.80 | 2026-05-13 09:33:00 | $387.31 | Sold | $513.50 | 1.03% | 1 |
| 2026-05-12 12:57:00 | $383.62 | BUY | 130 | $49,870.60 | 2026-05-13 09:41:00 | $388.40 | Sold | $621.40 | 1.25% | 1 |
| 2026-05-12 12:56:00 | $383.56 | BUY | 130 | $49,862.80 | 2026-05-13 09:41:00 | $388.40 | Sold | $629.20 | 1.26% | 1 |
| 2026-05-12 12:55:00 | $383.88 | BUY | 130 | $49,905.00 | 2026-05-13 09:41:00 | $388.40 | Sold | $587.04 | 1.18% | 1 |
| 2026-05-12 12:54:00 | $384.02 | BUY | 130 | $49,921.90 | 2026-05-13 09:41:00 | $388.40 | Sold | $570.05 | 1.14% | 1 |
| 2026-05-12 12:53:00 | $383.96 | BUY | 130 | $49,915.00 | 2026-05-13 09:41:00 | $388.40 | Sold | $577.00 | 1.16% | 1 |
| 2026-05-12 12:50:00 | $383.82 | BUY | 130 | $49,896.60 | 2026-05-13 09:41:00 | $388.40 | Sold | $595.40 | 1.19% | 1 |
| 2026-05-12 12:49:00 | $383.97 | BUY | 130 | $49,916.30 | 2026-05-13 09:41:00 | $388.40 | Sold | $575.74 | 1.15% | 1 |
| 2026-05-12 12:48:00 | $383.90 | BUY | 130 | $49,907.00 | 2026-05-13 09:41:00 | $388.40 | Sold | $585.00 | 1.17% | 1 |
| 2026-05-12 12:47:00 | $383.95 | BUY | 130 | $49,913.50 | 2026-05-13 09:41:00 | $388.40 | Sold | $578.50 | 1.16% | 1 |
| 2026-05-12 12:45:00 | $384.18 | BUY | 130 | $49,943.40 | 2026-05-13 09:41:00 | $388.40 | Sold | $548.60 | 1.1% | 1 |
| 2026-05-12 12:44:00 | $384.12 | BUY | 130 | $49,935.60 | 2026-05-13 09:41:00 | $388.40 | Sold | $556.40 | 1.11% | 1 |
| 2026-05-12 12:43:00 | $384.05 | BUY | 130 | $49,926.50 | 2026-05-13 09:41:00 | $388.40 | Sold | $565.50 | 1.13% | 1 |
| 2026-05-12 12:42:00 | $383.98 | BUY | 130 | $49,917.40 | 2026-05-13 09:41:00 | $388.40 | Sold | $574.60 | 1.15% | 1 |
| 2026-05-12 12:41:00 | $384.08 | BUY | 130 | $49,930.40 | 2026-05-13 09:41:00 | $388.40 | Sold | $561.60 | 1.12% | 1 |
| 2026-05-12 12:40:00 | $384.42 | BUY | 130 | $49,974.60 | 2026-05-13 09:41:00 | $388.40 | Sold | $517.40 | 1.04% | 1 |
| 2026-05-12 12:39:00 | $384.24 | BUY | 130 | $49,951.20 | 2026-05-13 09:41:00 | $388.40 | Sold | $540.80 | 1.08% | 1 |
| 2026-05-12 12:38:00 | $384.22 | BUY | 130 | $49,948.60 | 2026-05-13 09:41:00 | $388.40 | Sold | $543.40 | 1.09% | 1 |
| 2026-05-12 12:37:00 | $384.51 | BUY | 130 | $49,986.30 | 2026-05-13 09:41:00 | $388.40 | Sold | $505.70 | 1.01% | 1 |
| 2026-05-12 12:36:00 | $384.67 | BUY | 130 | $50,007.10 | 2026-05-13 09:51:00 | $389.75 | Sold | $660.40 | 1.32% | 1 |
| 2026-05-12 12:35:00 | $384.58 | BUY | 130 | $49,994.80 | 2026-05-13 09:51:00 | $389.75 | Sold | $672.75 | 1.35% | 1 |
| 2026-05-12 12:34:00 | $384.62 | BUY | 130 | $50,000.60 | 2026-05-13 09:51:00 | $389.75 | Sold | $666.90 | 1.33% | 1 |
| 2026-05-12 12:33:00 | $384.87 | BUY | 130 | $50,033.10 | 2026-05-13 09:51:00 | $389.75 | Sold | $634.40 | 1.27% | 1 |
| 2026-05-12 11:48:00 | $388.25 | SELL | 130 | $50,472.50 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $388.30 | SELL | 130 | $50,479.00 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $385.12 | BUY | 130 | $50,065.60 | 2026-05-13 09:51:00 | $389.75 | Sold | $601.90 | 1.2% | 1 |
| 2026-05-12 09:37:00 | $385.31 | BUY | 130 | $50,090.30 | 2026-05-13 09:51:00 | $389.75 | Sold | $577.20 | 1.15% | 1 |
| 2026-05-12 09:35:00 | $385.32 | BUY | 130 | $50,091.60 | 2026-05-13 09:51:00 | $389.75 | Sold | $575.90 | 1.15% | 1 |
| 2026-05-12 09:33:00 | $385.52 | BUY | 130 | $50,117.60 | 2026-05-13 09:51:00 | $389.75 | Sold | $549.90 | 1.1% | 1 |
| 2026-05-12 09:31:00 | $386.30 | BUY | 130 | $50,219.00 | 2026-05-13 09:52:00 | $390.35 | Sold | $526.50 | 1.05% | 1 |
| 2026-05-11 14:28:00 | $392.85 | SELL | 130 | $51,070.30 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $392.82 | SELL | 130 | $51,065.90 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $393.00 | SELL | 130 | $51,090.20 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $392.93 | SELL | 130 | $51,080.20 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $392.95 | SELL | 130 | $51,082.90 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $393.14 | SELL | 130 | $51,108.80 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $393.07 | SELL | 130 | $51,099.10 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $393.19 | SELL | 130 | $51,114.10 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $393.12 | SELL | 130 | $51,105.60 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $392.95 | SELL | 130 | $51,083.50 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $392.96 | SELL | 130 | $51,084.80 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $392.88 | SELL | 130 | $51,074.40 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $393.00 | SELL | 130 | $51,090.00 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $392.91 | SELL | 130 | $51,078.20 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $392.96 | SELL | 130 | $51,084.80 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $392.93 | SELL | 130 | $51,080.90 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $392.95 | SELL | 130 | $51,083.50 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $392.85 | SELL | 130 | $51,070.50 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $393.01 | SELL | 130 | $51,090.60 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $393.06 | SELL | 130 | $51,097.80 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $392.95 | SELL | 130 | $51,084.00 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $392.90 | SELL | 130 | $51,077.00 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $393.14 | SELL | 130 | $51,108.20 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $393.29 | SELL | 130 | $51,127.70 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $393.14 | SELL | 130 | $51,108.20 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $393.33 | SELL | 130 | $51,133.10 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $393.28 | SELL | 130 | $51,126.40 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $393.53 | SELL | 130 | $51,158.20 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $393.58 | SELL | 130 | $51,164.80 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $393.62 | SELL | 130 | $51,170.60 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $393.66 | SELL | 130 | $51,175.80 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $393.68 | SELL | 130 | $51,178.40 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $393.78 | SELL | 130 | $51,191.40 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $393.75 | SELL | 130 | $51,186.90 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $393.64 | SELL | 130 | $51,172.60 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $393.57 | SELL | 130 | $51,164.10 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $393.50 | SELL | 130 | $51,155.00 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $393.70 | SELL | 130 | $51,181.00 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $393.69 | SELL | 130 | $51,179.70 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $393.42 | SELL | 130 | $51,143.90 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $393.26 | SELL | 130 | $51,123.80 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $393.05 | SELL | 130 | $51,096.90 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $393.00 | SELL | 130 | $51,090.00 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $392.95 | SELL | 130 | $51,083.50 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $393.22 | SELL | 130 | $51,118.60 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $393.19 | SELL | 130 | $51,114.10 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $393.12 | SELL | 130 | $51,105.30 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $392.92 | SELL | 130 | $51,079.60 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $393.10 | SELL | 130 | $51,103.00 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $393.08 | SELL | 130 | $51,100.40 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $393.33 | SELL | 130 | $51,132.20 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $393.19 | SELL | 130 | $51,114.70 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $393.41 | SELL | 130 | $51,143.30 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $393.54 | SELL | 130 | $51,160.20 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $393.73 | SELL | 130 | $51,184.90 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $393.68 | SELL | 130 | $51,177.80 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $393.66 | SELL | 130 | $51,175.80 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $393.65 | SELL | 130 | $51,174.50 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $393.77 | SELL | 130 | $51,190.10 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $393.72 | SELL | 130 | $51,184.00 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $393.77 | SELL | 130 | $51,189.40 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $393.89 | SELL | 130 | $51,205.70 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $393.64 | SELL | 130 | $51,173.20 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $393.90 | SELL | 130 | $51,206.70 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $393.84 | SELL | 130 | $51,199.30 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $393.84 | SELL | 130 | $51,199.20 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $394.08 | SELL | 130 | $51,230.40 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $394.05 | SELL | 130 | $51,226.40 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $394.03 | SELL | 130 | $51,223.60 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $394.01 | SELL | 130 | $51,221.30 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $393.83 | SELL | 130 | $51,198.60 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $393.99 | SELL | 130 | $51,218.90 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $393.95 | SELL | 130 | $51,214.10 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $394.01 | SELL | 130 | $51,221.30 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $394.09 | SELL | 130 | $51,231.70 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $393.80 | SELL | 130 | $51,194.00 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $393.84 | SELL | 130 | $51,198.60 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $394.10 | SELL | 130 | $51,232.40 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $394.33 | SELL | 130 | $51,262.40 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $394.22 | SELL | 130 | $51,248.60 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $394.48 | SELL | 130 | $51,281.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $394.31 | SELL | 130 | $51,260.90 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $394.28 | SELL | 130 | $51,256.80 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $394.23 | SELL | 130 | $51,249.20 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $393.96 | SELL | 130 | $51,214.80 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $394.14 | SELL | 130 | $51,237.60 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $393.97 | SELL | 130 | $51,216.50 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $394.04 | SELL | 130 | $51,225.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $393.77 | SELL | 130 | $51,190.10 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $393.81 | SELL | 130 | $51,195.30 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $393.79 | SELL | 130 | $51,192.70 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $393.93 | SELL | 130 | $51,211.30 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $393.98 | SELL | 130 | $51,217.40 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $394.04 | SELL | 130 | $51,225.40 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $394.07 | SELL | 130 | $51,228.60 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $393.71 | SELL | 130 | $51,182.30 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $393.67 | SELL | 130 | $51,177.10 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $394.09 | SELL | 130 | $51,231.70 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $394.01 | SELL | 130 | $51,221.30 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $393.77 | SELL | 130 | $51,189.80 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $393.90 | SELL | 130 | $51,206.40 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $393.95 | SELL | 130 | $51,213.50 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $393.84 | SELL | 130 | $51,199.60 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $393.80 | SELL | 130 | $51,194.00 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $393.87 | SELL | 130 | $51,203.10 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $394.16 | SELL | 130 | $51,240.80 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $394.69 | SELL | 130 | $51,309.70 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $394.64 | SELL | 130 | $51,303.20 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $394.38 | SELL | 130 | $51,269.40 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $394.55 | SELL | 130 | $51,291.70 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $394.19 | SELL | 130 | $51,244.90 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $394.49 | SELL | 130 | $51,283.70 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $394.78 | SELL | 130 | $51,321.20 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $394.50 | SELL | 130 | $51,284.40 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $394.20 | SELL | 130 | $51,245.40 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $394.00 | SELL | 130 | $51,220.00 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $394.08 | SELL | 130 | $51,230.40 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $393.62 | SELL | 130 | $51,170.60 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $393.69 | SELL | 130 | $51,179.70 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $393.76 | SELL | 130 | $51,188.80 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $393.64 | SELL | 130 | $51,173.20 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $393.81 | SELL | 130 | $51,195.70 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $393.71 | SELL | 130 | $51,182.30 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $394.04 | SELL | 130 | $51,225.20 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $394.02 | SELL | 130 | $51,222.60 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $393.64 | SELL | 130 | $51,173.00 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $393.63 | SELL | 130 | $51,171.90 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $393.55 | SELL | 130 | $51,161.50 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $393.53 | SELL | 130 | $51,158.90 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $393.87 | SELL | 130 | $51,203.10 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $393.87 | SELL | 130 | $51,203.50 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $393.94 | SELL | 130 | $51,212.60 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $393.86 | SELL | 130 | $51,202.20 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $393.91 | SELL | 130 | $51,208.30 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $393.83 | SELL | 130 | $51,198.10 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $393.57 | SELL | 130 | $51,164.10 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $393.63 | SELL | 130 | $51,171.20 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $393.47 | SELL | 130 | $51,151.10 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $393.18 | SELL | 130 | $51,112.80 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $393.09 | SELL | 130 | $51,101.70 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $393.30 | SELL | 130 | $51,129.00 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $393.36 | SELL | 130 | $51,137.40 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $393.21 | SELL | 130 | $51,117.90 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $393.30 | SELL | 130 | $51,129.00 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $393.42 | SELL | 130 | $51,144.60 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $393.39 | SELL | 130 | $51,140.70 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $393.68 | SELL | 130 | $51,179.00 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $393.58 | SELL | 130 | $51,166.10 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $393.61 | SELL | 130 | $51,169.30 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $393.56 | SELL | 130 | $51,162.80 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $393.58 | SELL | 130 | $51,166.10 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $393.85 | SELL | 130 | $51,199.90 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $394.28 | SELL | 130 | $51,256.70 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $394.20 | SELL | 130 | $51,246.00 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $394.18 | SELL | 130 | $51,243.00 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $394.18 | SELL | 130 | $51,243.40 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $393.96 | SELL | 130 | $51,214.80 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $393.85 | SELL | 130 | $51,201.10 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $393.84 | SELL | 130 | $51,199.20 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $393.86 | SELL | 130 | $51,201.10 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $394.02 | SELL | 130 | $51,222.60 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $394.81 | SELL | 130 | $51,324.70 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $394.53 | SELL | 130 | $51,288.90 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $395.06 | SELL | 130 | $51,358.40 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $394.90 | SELL | 130 | $51,337.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $394.75 | SELL | 130 | $51,316.90 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $394.46 | SELL | 130 | $51,279.80 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $394.31 | SELL | 130 | $51,260.50 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $394.42 | SELL | 130 | $51,274.80 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $394.40 | SELL | 130 | $51,271.40 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $394.16 | SELL | 130 | $51,240.80 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $394.25 | SELL | 130 | $51,252.50 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $394.13 | SELL | 130 | $51,236.90 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $394.05 | SELL | 130 | $51,226.50 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $393.98 | SELL | 130 | $51,217.20 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $393.80 | SELL | 130 | $51,193.40 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $394.06 | SELL | 130 | $51,227.10 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $394.06 | SELL | 130 | $51,227.10 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $393.74 | SELL | 130 | $51,186.20 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $393.79 | SELL | 130 | $51,192.10 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $393.94 | SELL | 130 | $51,212.20 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $393.58 | SELL | 130 | $51,165.40 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $393.14 | SELL | 130 | $51,107.60 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $392.86 | SELL | 130 | $51,071.80 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $393.00 | SELL | 130 | $51,090.00 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $393.54 | SELL | 130 | $51,160.00 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $393.80 | SELL | 130 | $51,193.90 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $394.00 | SELL | 130 | $51,220.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $394.79 | SELL | 130 | $51,322.10 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $394.81 | SELL | 130 | $51,325.80 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $394.70 | SELL | 130 | $51,310.60 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $394.81 | SELL | 130 | $51,325.00 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $394.91 | SELL | 130 | $51,338.30 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $394.51 | SELL | 130 | $51,286.30 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $394.72 | SELL | 130 | $51,312.90 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $394.74 | SELL | 130 | $51,316.80 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $394.65 | SELL | 130 | $51,304.50 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $394.69 | SELL | 130 | $51,309.70 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $394.58 | SELL | 130 | $51,294.80 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $394.89 | SELL | 130 | $51,335.70 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $394.52 | SELL | 130 | $51,287.10 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $394.82 | SELL | 130 | $51,326.60 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $394.92 | SELL | 130 | $51,338.90 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $395.14 | SELL | 130 | $51,367.80 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $395.59 | SELL | 130 | $51,427.00 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $395.93 | SELL | 130 | $51,470.90 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $395.75 | SELL | 130 | $51,447.60 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $395.75 | SELL | 130 | $51,446.90 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $395.85 | SELL | 130 | $51,459.90 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $395.53 | SELL | 130 | $51,418.70 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $395.44 | SELL | 130 | $51,407.20 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $395.67 | SELL | 130 | $51,437.10 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $395.79 | SELL | 130 | $51,452.70 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $396.12 | SELL | 130 | $51,495.80 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $395.99 | SELL | 130 | $51,478.10 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $395.45 | SELL | 130 | $51,408.50 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $395.45 | SELL | 130 | $51,407.90 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $395.85 | SELL | 130 | $51,460.50 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $395.93 | SELL | 130 | $51,470.90 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $396.53 | SELL | 130 | $51,548.90 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $396.14 | SELL | 130 | $51,498.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $395.74 | SELL | 130 | $51,446.20 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $396.32 | SELL | 130 | $51,521.20 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $396.83 | SELL | 130 | $51,587.20 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $396.15 | SELL | 130 | $51,499.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $396.22 | SELL | 130 | $51,508.60 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $396.70 | SELL | 130 | $51,571.00 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $397.15 | SELL | 130 | $51,629.50 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $396.65 | SELL | 130 | $51,564.50 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $396.84 | SELL | 130 | $51,589.20 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $396.42 | SELL | 130 | $51,534.60 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $395.57 | SELL | 130 | $51,424.10 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $395.17 | SELL | 130 | $51,372.10 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $394.60 | SELL | 130 | $51,298.00 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $394.75 | SELL | 130 | $51,317.50 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $394.69 | SELL | 130 | $51,309.70 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $393.91 | SELL | 130 | $51,208.30 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $392.93 | SELL | 130 | $51,080.90 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $400.68 | SELL | 130 | $52,088.40 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $400.67 | SELL | 130 | $52,087.10 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $400.77 | SELL | 130 | $52,100.10 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $400.89 | SELL | 130 | $52,115.70 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $401.06 | SELL | 130 | $52,137.80 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $401.80 | SELL | 130 | $52,234.00 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $401.54 | SELL | 130 | $52,200.20 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $401.33 | SELL | 130 | $52,172.90 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $401.39 | SELL | 130 | $52,180.10 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $401.37 | SELL | 130 | $52,178.10 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $401.10 | SELL | 130 | $52,143.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $401.18 | SELL | 130 | $52,153.40 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $400.92 | SELL | 130 | $52,119.60 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $400.92 | SELL | 130 | $52,119.60 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $400.75 | SELL | 130 | $52,097.50 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $400.56 | SELL | 130 | $52,072.10 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $400.61 | SELL | 130 | $52,079.30 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $400.44 | SELL | 130 | $52,057.20 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $400.56 | SELL | 130 | $52,072.80 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $400.42 | SELL | 130 | $52,053.90 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $400.31 | SELL | 130 | $52,040.30 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $400.13 | SELL | 130 | $52,017.30 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $400.08 | SELL | 130 | $52,010.40 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $400.21 | SELL | 130 | $52,026.60 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $400.15 | SELL | 130 | $52,019.50 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $400.10 | SELL | 130 | $52,013.00 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $400.16 | SELL | 130 | $52,020.10 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $400.35 | SELL | 130 | $52,044.90 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $399.71 | SELL | 130 | $51,962.00 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $399.34 | SELL | 130 | $51,914.20 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $399.41 | SELL | 130 | $51,923.00 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $399.52 | SELL | 130 | $51,937.60 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $399.45 | SELL | 130 | $51,928.50 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $399.40 | SELL | 130 | $51,922.60 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $399.35 | SELL | 130 | $51,915.50 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $399.45 | SELL | 130 | $51,928.50 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $399.18 | SELL | 130 | $51,893.40 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $399.14 | SELL | 130 | $51,888.20 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $399.29 | SELL | 130 | $51,907.50 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $399.40 | SELL | 130 | $51,922.60 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $399.38 | SELL | 130 | $51,919.40 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $399.26 | SELL | 130 | $51,903.80 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $399.29 | SELL | 130 | $51,907.70 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $399.33 | SELL | 130 | $51,912.20 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $399.15 | SELL | 130 | $51,889.50 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $399.34 | SELL | 130 | $51,914.20 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $398.98 | SELL | 130 | $51,867.40 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $399.34 | SELL | 130 | $51,914.20 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $399.26 | SELL | 130 | $51,903.80 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $399.03 | SELL | 130 | $51,873.90 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $398.86 | SELL | 130 | $51,851.80 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $399.05 | SELL | 130 | $51,876.50 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $398.85 | SELL | 130 | $51,850.30 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $398.87 | SELL | 130 | $51,853.10 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $398.97 | SELL | 130 | $51,866.10 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $399.10 | SELL | 130 | $51,883.20 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $398.96 | SELL | 130 | $51,865.20 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $398.73 | SELL | 130 | $51,834.20 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $398.60 | SELL | 130 | $51,818.30 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $398.68 | SELL | 130 | $51,827.80 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $398.83 | SELL | 130 | $51,848.60 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $398.84 | SELL | 130 | $51,849.20 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $398.71 | SELL | 130 | $51,831.60 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $398.57 | SELL | 130 | $51,813.40 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $398.69 | SELL | 130 | $51,829.70 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $398.61 | SELL | 130 | $51,819.50 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $398.61 | SELL | 130 | $51,819.30 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $398.65 | SELL | 130 | $51,824.50 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $398.79 | SELL | 130 | $51,842.70 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $398.91 | SELL | 130 | $51,858.30 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $398.80 | SELL | 130 | $51,843.40 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $398.70 | SELL | 130 | $51,831.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $399.02 | SELL | 130 | $51,872.50 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $399.02 | SELL | 130 | $51,872.60 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $399.16 | SELL | 130 | $51,890.80 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $399.26 | SELL | 130 | $51,903.20 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $399.35 | SELL | 130 | $51,915.50 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $399.38 | SELL | 130 | $51,919.70 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $399.40 | SELL | 130 | $51,922.00 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $399.43 | SELL | 130 | $51,925.20 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $399.47 | SELL | 130 | $51,931.10 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $399.53 | SELL | 130 | $51,938.90 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $399.25 | SELL | 130 | $51,902.50 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $399.28 | SELL | 130 | $51,906.40 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $399.25 | SELL | 130 | $51,902.30 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $399.14 | SELL | 130 | $51,888.20 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $399.20 | SELL | 130 | $51,896.00 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $399.16 | SELL | 130 | $51,890.80 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $399.15 | SELL | 130 | $51,888.90 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $399.12 | SELL | 130 | $51,885.70 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $399.13 | SELL | 130 | $51,886.90 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $399.20 | SELL | 130 | $51,896.50 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $398.99 | SELL | 130 | $51,868.70 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $399.12 | SELL | 130 | $51,885.10 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $399.02 | SELL | 130 | $51,872.60 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $399.02 | SELL | 130 | $51,871.90 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $398.90 | SELL | 130 | $51,857.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $398.97 | SELL | 130 | $51,866.10 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $398.84 | SELL | 130 | $51,849.20 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $398.82 | SELL | 130 | $51,845.90 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $398.77 | SELL | 130 | $51,840.10 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $398.80 | SELL | 130 | $51,844.00 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $398.91 | SELL | 130 | $51,858.30 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $398.93 | SELL | 130 | $51,861.50 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $399.01 | SELL | 130 | $51,870.60 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $398.96 | SELL | 130 | $51,864.80 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $398.87 | SELL | 130 | $51,853.10 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $399.10 | SELL | 130 | $51,883.00 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $399.04 | SELL | 130 | $51,874.60 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $398.77 | SELL | 130 | $51,840.10 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $398.65 | SELL | 130 | $51,824.50 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $398.70 | SELL | 130 | $51,831.00 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $398.80 | SELL | 130 | $51,844.00 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $398.82 | SELL | 130 | $51,846.40 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $398.63 | SELL | 130 | $51,821.90 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $398.22 | SELL | 130 | $51,768.60 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $397.94 | SELL | 130 | $51,732.20 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $397.95 | SELL | 130 | $51,734.00 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $398.00 | SELL | 130 | $51,740.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $397.89 | SELL | 130 | $51,725.10 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $397.80 | SELL | 130 | $51,714.00 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $397.97 | SELL | 130 | $51,736.10 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $397.92 | SELL | 130 | $51,729.60 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $397.79 | SELL | 130 | $51,712.70 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $397.88 | SELL | 130 | $51,724.40 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $398.06 | SELL | 130 | $51,747.10 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $398.08 | SELL | 130 | $51,750.40 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $398.03 | SELL | 130 | $51,743.90 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $398.14 | SELL | 130 | $51,758.10 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $398.18 | SELL | 130 | $51,762.80 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $398.08 | SELL | 130 | $51,749.80 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $398.13 | SELL | 130 | $51,756.90 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $398.23 | SELL | 130 | $51,769.90 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $398.10 | SELL | 130 | $51,753.20 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $397.81 | SELL | 130 | $51,715.30 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $397.81 | SELL | 130 | $51,715.10 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $397.77 | SELL | 130 | $51,709.60 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $398.01 | SELL | 130 | $51,741.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $397.78 | SELL | 130 | $51,711.40 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $397.67 | SELL | 130 | $51,697.10 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $397.68 | SELL | 130 | $51,698.40 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $397.55 | SELL | 130 | $51,681.50 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $397.81 | SELL | 130 | $51,715.30 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $397.96 | SELL | 130 | $51,734.80 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $397.95 | SELL | 130 | $51,733.50 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $398.01 | SELL | 130 | $51,741.30 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $397.88 | SELL | 130 | $51,724.40 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $398.09 | SELL | 130 | $51,751.70 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $397.87 | SELL | 130 | $51,723.10 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $397.75 | SELL | 130 | $51,707.50 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $397.83 | SELL | 130 | $51,717.90 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $397.66 | SELL | 130 | $51,695.80 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $397.57 | SELL | 130 | $51,684.10 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $397.65 | SELL | 130 | $51,694.50 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $397.41 | SELL | 130 | $51,663.30 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $397.74 | SELL | 130 | $51,706.20 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $397.60 | SELL | 130 | $51,688.00 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $397.70 | SELL | 130 | $51,701.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $397.64 | SELL | 130 | $51,693.20 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $397.42 | SELL | 130 | $51,664.60 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $397.30 | SELL | 130 | $51,649.00 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $397.16 | SELL | 130 | $51,630.80 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $397.01 | SELL | 130 | $51,611.30 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $397.15 | SELL | 130 | $51,629.50 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $397.16 | SELL | 130 | $51,630.80 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $397.48 | SELL | 130 | $51,672.40 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $397.44 | SELL | 130 | $51,667.20 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $397.75 | SELL | 130 | $51,707.50 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $397.77 | SELL | 130 | $51,710.10 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $398.02 | SELL | 130 | $51,742.60 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $397.81 | SELL | 130 | $51,715.30 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $397.75 | SELL | 130 | $51,707.50 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $397.89 | SELL | 130 | $51,725.70 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $397.64 | SELL | 130 | $51,693.20 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $397.67 | SELL | 130 | $51,697.10 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $398.23 | SELL | 130 | $51,769.90 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $398.29 | SELL | 130 | $51,777.70 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $398.48 | SELL | 130 | $51,802.40 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $398.51 | SELL | 130 | $51,806.30 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $398.33 | SELL | 130 | $51,782.90 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $398.46 | SELL | 130 | $51,799.80 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $398.67 | SELL | 130 | $51,827.10 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $398.68 | SELL | 130 | $51,828.40 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $398.55 | SELL | 130 | $51,811.50 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $398.56 | SELL | 130 | $51,812.80 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $398.42 | SELL | 130 | $51,794.60 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $398.49 | SELL | 130 | $51,803.70 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $398.38 | SELL | 130 | $51,789.40 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $398.72 | SELL | 130 | $51,833.60 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $399.00 | SELL | 130 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $399.06 | SELL | 130 | $51,877.80 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $398.83 | SELL | 130 | $51,847.90 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $398.81 | SELL | 130 | $51,845.30 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $398.85 | SELL | 130 | $51,850.50 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $398.91 | SELL | 130 | $51,858.30 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $398.73 | SELL | 130 | $51,834.90 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $398.82 | SELL | 130 | $51,846.60 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $399.00 | SELL | 130 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $399.09 | SELL | 130 | $51,881.70 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $399.20 | SELL | 130 | $51,896.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $399.23 | SELL | 130 | $51,899.90 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $399.16 | SELL | 130 | $51,890.80 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $399.11 | SELL | 130 | $51,884.30 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $398.89 | SELL | 130 | $51,855.70 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $398.75 | SELL | 130 | $51,837.50 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $398.56 | SELL | 130 | $51,812.80 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $398.27 | SELL | 130 | $51,775.10 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $398.45 | SELL | 130 | $51,798.50 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $398.77 | SELL | 130 | $51,840.10 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $398.69 | SELL | 130 | $51,829.70 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $398.56 | SELL | 130 | $51,812.80 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $398.45 | SELL | 130 | $51,798.50 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $398.40 | SELL | 130 | $51,792.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $398.55 | SELL | 130 | $51,811.50 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $398.61 | SELL | 130 | $51,819.30 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $398.30 | SELL | 130 | $51,779.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $398.56 | SELL | 130 | $51,812.80 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $398.86 | SELL | 130 | $51,851.80 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $398.86 | SELL | 130 | $51,851.80 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $399.13 | SELL | 130 | $51,886.90 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $398.92 | SELL | 130 | $51,859.60 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $398.91 | SELL | 130 | $51,858.30 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $398.95 | SELL | 130 | $51,863.50 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $398.70 | SELL | 130 | $51,831.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $398.72 | SELL | 130 | $51,833.60 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $398.80 | SELL | 130 | $51,844.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $398.96 | SELL | 130 | $51,864.80 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $398.99 | SELL | 130 | $51,868.70 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $399.24 | SELL | 130 | $51,901.20 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $399.04 | SELL | 130 | $51,875.20 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $399.24 | SELL | 130 | $51,901.20 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $399.20 | SELL | 130 | $51,896.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $398.87 | SELL | 130 | $51,853.10 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $398.83 | SELL | 130 | $51,847.90 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $398.91 | SELL | 130 | $51,858.30 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $398.59 | SELL | 130 | $51,816.70 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $398.75 | SELL | 130 | $51,837.50 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $399.04 | SELL | 130 | $51,875.20 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $398.79 | SELL | 130 | $51,842.70 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $398.82 | SELL | 130 | $51,846.60 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $399.33 | SELL | 130 | $51,912.90 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $399.45 | SELL | 130 | $51,928.50 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $399.32 | SELL | 130 | $51,911.60 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $399.31 | SELL | 130 | $51,910.30 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $399.33 | SELL | 130 | $51,912.90 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $399.41 | SELL | 130 | $51,923.30 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $398.99 | SELL | 130 | $51,868.70 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $399.07 | SELL | 130 | $51,879.10 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $399.18 | SELL | 130 | $51,893.40 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $398.86 | SELL | 130 | $51,851.80 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $398.93 | SELL | 130 | $51,860.90 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $399.20 | SELL | 130 | $51,896.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $398.84 | SELL | 130 | $51,849.20 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $398.86 | SELL | 130 | $51,851.80 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $398.97 | SELL | 130 | $51,866.10 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $399.05 | SELL | 130 | $51,876.50 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $399.36 | SELL | 130 | $51,916.80 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $399.24 | SELL | 130 | $51,901.20 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $399.26 | SELL | 130 | $51,903.80 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $399.22 | SELL | 130 | $51,898.60 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $399.10 | SELL | 130 | $51,883.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $399.54 | SELL | 130 | $51,940.20 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $399.60 | SELL | 130 | $51,948.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $399.87 | SELL | 130 | $51,983.10 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $399.71 | SELL | 130 | $51,962.30 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $399.80 | SELL | 130 | $51,974.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $400.01 | SELL | 130 | $52,001.30 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $399.94 | SELL | 130 | $51,992.20 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $399.74 | SELL | 130 | $51,966.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $399.84 | SELL | 130 | $51,979.20 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $399.88 | SELL | 130 | $51,984.40 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $400.55 | SELL | 130 | $52,071.50 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $400.50 | SELL | 130 | $52,065.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $400.33 | SELL | 130 | $52,042.90 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $400.47 | SELL | 130 | $52,061.10 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $400.90 | SELL | 130 | $52,117.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $400.69 | SELL | 130 | $52,089.70 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $400.42 | SELL | 130 | $52,054.60 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $400.63 | SELL | 130 | $52,081.90 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $400.55 | SELL | 130 | $52,071.50 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $399.96 | SELL | 130 | $51,994.80 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $399.67 | SELL | 130 | $51,957.10 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $400.14 | SELL | 130 | $52,018.20 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $399.76 | SELL | 130 | $51,968.80 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $399.52 | SELL | 130 | $51,937.60 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $399.17 | SELL | 130 | $51,892.10 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $399.10 | SELL | 130 | $51,883.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $399.28 | SELL | 130 | $51,906.40 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $399.69 | SELL | 130 | $51,959.70 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $399.75 | SELL | 130 | $51,967.50 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $399.71 | SELL | 130 | $51,962.30 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $399.63 | SELL | 130 | $51,951.90 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $399.50 | SELL | 130 | $51,935.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $399.85 | SELL | 130 | $51,980.50 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $400.30 | SELL | 130 | $52,039.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $400.56 | SELL | 130 | $52,072.80 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $400.70 | SELL | 130 | $52,091.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $400.80 | SELL | 130 | $52,104.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $400.06 | SELL | 130 | $52,007.80 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $399.88 | SELL | 130 | $51,984.40 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $399.58 | SELL | 130 | $51,945.40 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $399.64 | SELL | 130 | $51,953.20 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $399.95 | SELL | 130 | $51,993.50 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $399.91 | SELL | 130 | $51,988.30 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $400.31 | SELL | 130 | $52,040.30 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $400.53 | SELL | 130 | $52,068.90 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $400.50 | SELL | 130 | $52,065.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $400.77 | SELL | 130 | $52,100.10 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $400.84 | SELL | 130 | $52,109.20 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $401.31 | SELL | 130 | $52,170.30 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $401.15 | SELL | 130 | $52,149.50 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $400.90 | SELL | 130 | $52,117.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $400.32 | SELL | 130 | $52,041.60 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $400.18 | SELL | 130 | $52,023.40 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $400.16 | SELL | 130 | $52,020.80 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $400.14 | SELL | 130 | $52,018.20 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $400.04 | SELL | 130 | $52,005.20 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $399.94 | SELL | 130 | $51,992.20 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $400.23 | SELL | 130 | $52,029.90 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $399.91 | SELL | 130 | $51,988.30 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $399.53 | SELL | 130 | $51,938.90 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $399.50 | SELL | 130 | $51,935.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $398.84 | SELL | 130 | $51,849.20 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $399.29 | SELL | 130 | $51,907.70 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $399.00 | SELL | 130 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $399.12 | SELL | 130 | $51,885.60 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $399.58 | SELL | 130 | $51,945.40 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $399.68 | SELL | 130 | $51,958.40 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $399.72 | SELL | 130 | $51,963.60 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $400.01 | SELL | 130 | $52,001.30 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $400.68 | SELL | 130 | $52,088.40 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $399.64 | SELL | 130 | $51,953.20 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $399.79 | SELL | 130 | $51,972.70 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $399.83 | SELL | 130 | $51,977.90 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $399.62 | SELL | 130 | $51,950.60 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $398.93 | SELL | 130 | $51,860.90 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $398.72 | SELL | 130 | $51,833.60 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $398.54 | SELL | 130 | $51,810.20 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $397.86 | SELL | 130 | $51,721.80 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $397.29 | SELL | 130 | $51,647.70 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $396.53 | SELL | 130 | $51,548.90 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $396.67 | SELL | 130 | $51,567.10 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $397.19 | SELL | 130 | $51,634.70 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $397.39 | SELL | 130 | $51,660.70 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $397.56 | SELL | 130 | $51,682.80 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $397.30 | SELL | 130 | $51,649.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $397.64 | SELL | 130 | $51,693.20 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $397.94 | SELL | 130 | $51,732.20 | - | - | - | - | ||
| 2026-05-07 15:58:00 | $397.90 | SELL | 130 | $51,727.00 | - | - | - | - | ||
| 2026-05-07 15:57:00 | $397.79 | SELL | 130 | $51,712.70 | - | - | - | - | ||
| 2026-05-07 15:56:00 | $397.71 | SELL | 130 | $51,702.30 | - | - | - | - | ||
| 2026-05-07 15:55:00 | $397.79 | SELL | 130 | $51,712.70 | - | - | - | - | ||
| 2026-05-07 15:54:00 | $396.02 | SELL | 130 | $51,482.60 | - | - | - | - | ||
| 2026-05-07 15:53:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-05-07 15:52:00 | $396.58 | SELL | 130 | $51,555.40 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-05-07 15:50:00 | $397.01 | SELL | 130 | $51,611.30 | - | - | - | - | ||
| 2026-05-07 15:49:00 | $396.94 | SELL | 130 | $51,602.20 | - | - | - | - | ||
| 2026-05-07 15:48:00 | $397.00 | SELL | 130 | $51,610.00 | - | - | - | - | ||
| 2026-05-07 15:47:00 | $397.00 | SELL | 130 | $51,610.00 | - | - | - | - | ||
| 2026-05-07 15:46:00 | $397.01 | SELL | 130 | $51,610.60 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $396.86 | SELL | 130 | $51,591.80 | - | - | - | - | ||
| 2026-05-07 15:44:00 | $396.74 | SELL | 130 | $51,576.20 | - | - | - | - | ||
| 2026-05-07 15:43:00 | $396.83 | SELL | 130 | $51,587.90 | - | - | - | - | ||
| 2026-05-07 15:42:00 | $396.75 | SELL | 130 | $51,578.00 | - | - | - | - | ||
| 2026-05-07 15:41:00 | $396.85 | SELL | 130 | $51,590.50 | - | - | - | - | ||
| 2026-05-07 15:40:00 | $396.81 | SELL | 130 | $51,585.30 | - | - | - | - | ||
| 2026-05-07 15:39:00 | $396.72 | SELL | 130 | $51,573.60 | - | - | - | - | ||
| 2026-05-07 15:38:00 | $396.71 | SELL | 130 | $51,572.30 | - | - | - | - | ||
| 2026-05-07 15:37:00 | $396.79 | SELL | 130 | $51,582.70 | - | - | - | - | ||
| 2026-05-07 15:36:00 | $396.89 | SELL | 130 | $51,595.50 | - | - | - | - | ||
| 2026-05-07 15:35:00 | $396.68 | SELL | 130 | $51,568.50 | - | - | - | - | ||
| 2026-05-07 15:34:00 | $396.75 | SELL | 130 | $51,577.50 | - | - | - | - | ||
| 2026-05-07 15:33:00 | $396.66 | SELL | 130 | $51,565.10 | - | - | - | - | ||
| 2026-05-07 15:32:00 | $396.50 | SELL | 130 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 15:31:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-05-07 15:30:00 | $396.17 | SELL | 130 | $51,502.10 | - | - | - | - | ||
| 2026-05-07 15:29:00 | $395.95 | SELL | 130 | $51,472.90 | - | - | - | - | ||
| 2026-05-07 15:28:00 | $395.45 | SELL | 130 | $51,408.50 | - | - | - | - | ||
| 2026-05-07 15:27:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-05-07 15:26:00 | $395.85 | SELL | 130 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 15:25:00 | $395.59 | SELL | 130 | $51,426.70 | - | - | - | - | ||
| 2026-05-07 15:24:00 | $395.82 | SELL | 130 | $51,455.90 | - | - | - | - | ||
| 2026-05-07 15:23:00 | $395.77 | SELL | 130 | $51,450.10 | - | - | - | - | ||
| 2026-05-07 15:22:00 | $395.68 | SELL | 130 | $51,438.40 | - | - | - | - | ||
| 2026-05-07 15:21:00 | $395.75 | SELL | 130 | $51,447.50 | - | - | - | - | ||
| 2026-05-07 15:20:00 | $395.83 | SELL | 130 | $51,457.50 | - | - | - | - | ||
| 2026-05-07 15:19:00 | $395.68 | SELL | 130 | $51,438.40 | - | - | - | - | ||
| 2026-05-07 15:18:00 | $395.75 | SELL | 130 | $51,447.50 | - | - | - | - | ||
| 2026-05-07 15:17:00 | $395.75 | SELL | 130 | $51,447.50 | - | - | - | - | ||
| 2026-05-07 15:16:00 | $396.03 | SELL | 130 | $51,483.90 | - | - | - | - | ||
| 2026-05-07 15:15:00 | $395.82 | SELL | 130 | $51,456.60 | - | - | - | - | ||
| 2026-05-07 15:14:00 | $395.97 | SELL | 130 | $51,476.10 | - | - | - | - | ||
| 2026-05-07 15:13:00 | $395.86 | SELL | 130 | $51,461.80 | - | - | - | - | ||
| 2026-05-07 15:11:00 | $395.78 | SELL | 130 | $51,451.40 | - | - | - | - | ||
| 2026-05-07 15:03:00 | $395.40 | SELL | 130 | $51,401.40 | - | - | - | - | ||
| 2026-05-07 15:02:00 | $395.29 | SELL | 130 | $51,387.70 | - | - | - | - | ||
| 2026-05-07 15:01:00 | $395.60 | SELL | 130 | $51,427.40 | - | - | - | - | ||
| 2026-05-07 15:00:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-05-07 14:59:00 | $396.78 | SELL | 130 | $51,581.20 | - | - | - | - | ||
| 2026-05-07 14:58:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-05-07 14:57:00 | $396.78 | SELL | 130 | $51,581.70 | - | - | - | - | ||
| 2026-05-07 14:56:00 | $397.05 | SELL | 130 | $51,615.90 | - | - | - | - | ||
| 2026-05-07 14:55:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-05-07 14:54:00 | $396.69 | SELL | 130 | $51,570.00 | - | - | - | - | ||
| 2026-05-07 14:53:00 | $396.87 | SELL | 130 | $51,593.10 | - | - | - | - | ||
| 2026-05-07 14:52:00 | $397.00 | SELL | 130 | $51,610.00 | - | - | - | - | ||
| 2026-05-07 14:51:00 | $397.08 | SELL | 130 | $51,620.40 | - | - | - | - | ||
| 2026-05-07 14:50:00 | $396.59 | SELL | 130 | $51,556.70 | - | - | - | - | ||
| 2026-05-07 14:49:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-05-07 14:48:00 | $396.57 | SELL | 130 | $51,554.10 | - | - | - | - | ||
| 2026-05-07 14:47:00 | $396.40 | SELL | 130 | $51,532.00 | - | - | - | - | ||
| 2026-05-07 14:46:00 | $396.74 | SELL | 130 | $51,575.60 | - | - | - | - | ||
| 2026-05-07 14:45:00 | $396.74 | SELL | 130 | $51,576.20 | - | - | - | - | ||
| 2026-05-07 14:44:00 | $396.73 | SELL | 130 | $51,575.40 | - | - | - | - | ||
| 2026-05-07 14:43:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-05-07 14:42:00 | $396.99 | SELL | 130 | $51,609.30 | - | - | - | - | ||
| 2026-05-07 14:41:00 | $396.83 | SELL | 130 | $51,587.20 | - | - | - | - | ||
| 2026-05-07 14:40:00 | $397.05 | SELL | 130 | $51,616.70 | - | - | - | - | ||
| 2026-05-07 14:39:00 | $396.99 | SELL | 130 | $51,608.70 | - | - | - | - | ||
| 2026-05-07 14:38:00 | $397.07 | SELL | 130 | $51,618.60 | - | - | - | - | ||
| 2026-05-07 14:37:00 | $396.98 | SELL | 130 | $51,607.60 | - | - | - | - | ||
| 2026-05-07 14:36:00 | $397.14 | SELL | 130 | $51,628.00 | - | - | - | - | ||
| 2026-05-07 14:35:00 | $397.22 | SELL | 130 | $51,638.00 | - | - | - | - | ||
| 2026-05-07 14:34:00 | $397.03 | SELL | 130 | $51,613.90 | - | - | - | - | ||
| 2026-05-07 14:33:00 | $397.04 | SELL | 130 | $51,615.20 | - | - | - | - | ||
| 2026-05-07 14:32:00 | $396.99 | SELL | 130 | $51,608.70 | - | - | - | - | ||
| 2026-05-07 14:31:00 | $396.84 | SELL | 130 | $51,589.20 | - | - | - | - | ||
| 2026-05-07 14:30:00 | $396.71 | SELL | 130 | $51,572.40 | - | - | - | - | ||
| 2026-05-07 14:29:00 | $396.57 | SELL | 130 | $51,554.10 | - | - | - | - | ||
| 2026-05-07 14:28:00 | $396.75 | SELL | 130 | $51,576.90 | - | - | - | - | ||
| 2026-05-07 14:27:00 | $396.58 | SELL | 130 | $51,555.40 | - | - | - | - | ||
| 2026-05-07 14:26:00 | $396.44 | SELL | 130 | $51,537.20 | - | - | - | - | ||
| 2026-05-07 14:25:00 | $396.27 | SELL | 130 | $51,514.70 | - | - | - | - | ||
| 2026-05-07 14:24:00 | $396.44 | SELL | 130 | $51,537.20 | - | - | - | - | ||
| 2026-05-07 14:23:00 | $396.85 | SELL | 130 | $51,590.50 | - | - | - | - | ||
| 2026-05-07 14:22:00 | $396.98 | SELL | 130 | $51,608.10 | - | - | - | - | ||
| 2026-05-07 14:21:00 | $397.08 | SELL | 130 | $51,621.10 | - | - | - | - | ||
| 2026-05-07 14:20:00 | $397.06 | SELL | 130 | $51,617.80 | - | - | - | - | ||
| 2026-05-07 14:19:00 | $397.31 | SELL | 130 | $51,649.60 | - | - | - | - | ||
| 2026-05-07 14:18:00 | $397.45 | SELL | 130 | $51,669.10 | - | - | - | - | ||
| 2026-05-07 14:17:00 | $397.17 | SELL | 130 | $51,631.40 | - | - | - | - | ||
| 2026-05-07 14:16:00 | $396.46 | SELL | 130 | $51,539.70 | - | - | - | - | ||
| 2026-05-07 14:15:00 | $396.62 | SELL | 130 | $51,560.30 | - | - | - | - | ||
| 2026-05-07 14:14:00 | $396.54 | SELL | 130 | $51,549.60 | - | - | - | - | ||
| 2026-05-07 14:13:00 | $396.61 | SELL | 130 | $51,559.30 | - | - | - | - | ||
| 2026-05-07 14:12:00 | $396.60 | SELL | 130 | $51,558.00 | - | - | - | - | ||
| 2026-05-07 14:11:00 | $396.57 | SELL | 130 | $51,554.10 | - | - | - | - | ||
| 2026-05-07 14:10:00 | $396.46 | SELL | 130 | $51,540.30 | - | - | - | - | ||
| 2026-05-07 14:09:00 | $396.25 | SELL | 130 | $51,512.50 | - | - | - | - | ||
| 2026-05-07 14:08:00 | $396.37 | SELL | 130 | $51,528.10 | - | - | - | - | ||
| 2026-05-07 14:07:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-05-07 14:06:00 | $396.22 | SELL | 130 | $51,508.10 | - | - | - | - | ||
| 2026-05-07 14:05:00 | $396.12 | SELL | 130 | $51,495.60 | - | - | - | - | ||
| 2026-05-07 14:04:00 | $395.92 | SELL | 130 | $51,469.60 | - | - | - | - | ||
| 2026-05-07 14:03:00 | $396.19 | SELL | 130 | $51,504.10 | - | - | - | - | ||
| 2026-05-07 14:02:00 | $396.34 | SELL | 130 | $51,524.20 | - | - | - | - | ||
| 2026-05-07 14:01:00 | $396.48 | SELL | 130 | $51,542.40 | - | - | - | - | ||
| 2026-05-07 14:00:00 | $396.46 | SELL | 130 | $51,539.80 | - | - | - | - | ||
| 2026-05-07 13:59:00 | $396.61 | SELL | 130 | $51,559.30 | - | - | - | - | ||
| 2026-05-07 13:58:00 | $396.52 | SELL | 130 | $51,547.60 | - | - | - | - | ||
| 2026-05-07 13:57:00 | $396.49 | SELL | 130 | $51,543.10 | - | - | - | - | ||
| 2026-05-07 13:56:00 | $396.36 | SELL | 130 | $51,526.10 | - | - | - | - | ||
| 2026-05-07 13:55:00 | $395.98 | SELL | 130 | $51,476.90 | - | - | - | - | ||
| 2026-05-07 13:54:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-05-07 13:53:00 | $395.72 | SELL | 130 | $51,443.80 | - | - | - | - | ||
| 2026-05-07 13:52:00 | $395.61 | SELL | 130 | $51,429.30 | - | - | - | - | ||
| 2026-05-07 13:51:00 | $395.64 | SELL | 130 | $51,433.20 | - | - | - | - | ||
| 2026-05-07 13:50:00 | $396.37 | SELL | 130 | $51,527.70 | - | - | - | - | ||
| 2026-05-07 13:49:00 | $395.99 | SELL | 130 | $51,478.70 | - | - | - | - | ||
| 2026-05-07 13:48:00 | $396.02 | SELL | 130 | $51,482.60 | - | - | - | - | ||
| 2026-05-07 13:47:00 | $395.94 | SELL | 130 | $51,472.20 | - | - | - | - | ||
| 2026-05-07 13:46:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-05-07 13:45:00 | $396.07 | SELL | 130 | $51,489.60 | - | - | - | - | ||
| 2026-05-07 13:44:00 | $396.41 | SELL | 130 | $51,533.30 | - | - | - | - | ||
| 2026-05-07 13:43:00 | $396.47 | SELL | 130 | $51,541.10 | - | - | - | - | ||
| 2026-05-07 13:42:00 | $396.65 | SELL | 130 | $51,564.50 | - | - | - | - | ||
| 2026-05-07 13:41:00 | $396.77 | SELL | 130 | $51,580.40 | - | - | - | - | ||
| 2026-05-07 13:40:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-05-07 13:39:00 | $396.60 | SELL | 130 | $51,558.60 | - | - | - | - | ||
| 2026-05-07 13:38:00 | $395.89 | SELL | 130 | $51,465.70 | - | - | - | - | ||
| 2026-05-07 13:37:00 | $396.07 | SELL | 130 | $51,489.10 | - | - | - | - | ||
| 2026-05-07 13:36:00 | $395.80 | SELL | 130 | $51,454.00 | - | - | - | - | ||
| 2026-05-07 13:35:00 | $395.68 | SELL | 130 | $51,438.40 | - | - | - | - | ||
| 2026-05-07 13:34:00 | $395.55 | SELL | 130 | $51,421.50 | - | - | - | - | ||
| 2026-05-07 13:33:00 | $395.37 | SELL | 130 | $51,398.10 | - | - | - | - | ||
| 2026-05-07 13:32:00 | $395.64 | SELL | 130 | $51,432.60 | - | - | - | - | ||
| 2026-05-07 13:31:00 | $395.78 | SELL | 130 | $51,451.40 | - | - | - | - | ||
| 2026-05-07 13:30:00 | $395.79 | SELL | 130 | $51,452.70 | - | - | - | - | ||
| 2026-05-07 13:29:00 | $395.80 | SELL | 130 | $51,454.00 | - | - | - | - | ||
| 2026-05-07 13:28:00 | $395.80 | SELL | 130 | $51,454.00 | - | - | - | - | ||
| 2026-05-07 13:27:00 | $395.31 | SELL | 130 | $51,390.30 | - | - | - | - | ||
| 2026-05-07 13:26:00 | $395.17 | SELL | 130 | $51,372.10 | - | - | - | - | ||
| 2026-05-07 13:25:00 | $396.16 | SELL | 130 | $51,500.80 | - | - | - | - | ||
| 2026-05-07 13:24:00 | $396.46 | SELL | 130 | $51,539.80 | - | - | - | - | ||
| 2026-05-07 13:23:00 | $396.45 | SELL | 130 | $51,537.90 | - | - | - | - | ||
| 2026-05-07 13:22:00 | $396.26 | SELL | 130 | $51,513.80 | - | - | - | - | ||
| 2026-05-07 13:21:00 | $396.19 | SELL | 130 | $51,504.10 | - | - | - | - | ||
| 2026-05-07 13:20:00 | $396.13 | SELL | 130 | $51,496.90 | - | - | - | - | ||
| 2026-05-07 13:19:00 | $396.11 | SELL | 130 | $51,494.90 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $395.14 | SELL | 130 | $51,368.20 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $395.52 | SELL | 130 | $51,417.60 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $395.66 | SELL | 130 | $51,435.80 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $395.90 | SELL | 130 | $51,467.00 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $395.93 | SELL | 130 | $51,470.90 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $396.26 | SELL | 130 | $51,513.80 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $396.11 | SELL | 130 | $51,494.30 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $396.07 | SELL | 130 | $51,489.10 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $396.26 | SELL | 130 | $51,513.80 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $396.38 | SELL | 130 | $51,529.40 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $396.20 | SELL | 130 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $396.02 | SELL | 130 | $51,482.60 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $395.90 | SELL | 130 | $51,467.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $395.94 | SELL | 130 | $51,472.20 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $396.02 | SELL | 130 | $51,482.60 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $396.06 | SELL | 130 | $51,487.80 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $395.64 | SELL | 130 | $51,433.20 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $395.99 | SELL | 130 | $51,478.70 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $396.18 | SELL | 130 | $51,503.40 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $396.40 | SELL | 130 | $51,532.00 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $396.20 | SELL | 130 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $396.08 | SELL | 130 | $51,490.40 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $396.19 | SELL | 130 | $51,504.70 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $396.49 | SELL | 130 | $51,543.70 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $396.77 | SELL | 130 | $51,580.10 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $396.95 | SELL | 130 | $51,603.50 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $396.62 | SELL | 130 | $51,560.60 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $396.60 | SELL | 130 | $51,558.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $396.71 | SELL | 130 | $51,572.30 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $396.47 | SELL | 130 | $51,541.10 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $396.48 | SELL | 130 | $51,542.40 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $396.07 | SELL | 130 | $51,489.10 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $396.32 | SELL | 130 | $51,521.60 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $396.16 | SELL | 130 | $51,500.80 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $396.08 | SELL | 130 | $51,490.40 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $396.06 | SELL | 130 | $51,487.80 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $396.09 | SELL | 130 | $51,491.70 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $396.22 | SELL | 130 | $51,508.60 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $396.24 | SELL | 130 | $51,511.20 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $396.20 | SELL | 130 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $396.12 | SELL | 130 | $51,495.60 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $396.10 | SELL | 130 | $51,493.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $396.19 | SELL | 130 | $51,504.70 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $395.86 | SELL | 130 | $51,461.80 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $396.30 | SELL | 130 | $51,519.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $396.43 | SELL | 130 | $51,535.90 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $396.67 | SELL | 130 | $51,567.10 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $396.31 | SELL | 130 | $51,520.30 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $396.32 | SELL | 130 | $51,521.60 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $395.86 | SELL | 130 | $51,461.80 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $396.09 | SELL | 130 | $51,491.70 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $397.17 | SELL | 130 | $51,632.10 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $397.04 | SELL | 130 | $51,615.20 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $396.91 | SELL | 130 | $51,598.30 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $396.97 | SELL | 130 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $396.99 | SELL | 130 | $51,608.70 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $396.71 | SELL | 130 | $51,572.30 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $397.06 | SELL | 130 | $51,617.80 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $396.92 | SELL | 130 | $51,599.60 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $396.80 | SELL | 130 | $51,584.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $396.97 | SELL | 130 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $396.81 | SELL | 130 | $51,585.30 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $396.64 | SELL | 130 | $51,563.20 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $396.49 | SELL | 130 | $51,543.70 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $396.53 | SELL | 130 | $51,548.90 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $396.64 | SELL | 130 | $51,563.20 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $396.71 | SELL | 130 | $51,572.30 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $396.23 | SELL | 130 | $51,509.90 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $396.07 | SELL | 130 | $51,489.10 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $396.01 | SELL | 130 | $51,481.30 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $395.98 | SELL | 130 | $51,477.40 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $396.20 | SELL | 130 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $396.15 | SELL | 130 | $51,499.50 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $395.82 | SELL | 130 | $51,456.60 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $396.20 | SELL | 130 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $396.38 | SELL | 130 | $51,529.40 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $396.36 | SELL | 130 | $51,526.80 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $396.67 | SELL | 130 | $51,567.10 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $396.66 | SELL | 130 | $51,565.80 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $396.83 | SELL | 130 | $51,587.90 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $397.36 | SELL | 130 | $51,656.80 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $397.09 | SELL | 130 | $51,621.70 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $397.30 | SELL | 130 | $51,649.00 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $397.11 | SELL | 130 | $51,624.30 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $397.37 | SELL | 130 | $51,658.10 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $396.99 | SELL | 130 | $51,608.70 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $396.80 | SELL | 130 | $51,584.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $396.38 | SELL | 130 | $51,529.40 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $396.05 | SELL | 130 | $51,486.50 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $396.02 | SELL | 130 | $51,482.60 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $395.98 | SELL | 130 | $51,477.40 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $396.69 | SELL | 130 | $51,569.70 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $397.07 | SELL | 130 | $51,619.10 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $396.86 | SELL | 130 | $51,591.80 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $397.39 | SELL | 130 | $51,660.70 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $396.89 | SELL | 130 | $51,595.70 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $397.28 | SELL | 130 | $51,646.40 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $397.42 | SELL | 130 | $51,664.60 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $397.32 | SELL | 130 | $51,651.60 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $397.15 | SELL | 130 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $397.27 | SELL | 130 | $51,645.10 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $397.26 | SELL | 130 | $51,643.80 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $397.29 | SELL | 130 | $51,647.70 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $397.40 | SELL | 130 | $51,662.00 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $397.41 | SELL | 130 | $51,663.30 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $397.08 | SELL | 130 | $51,620.40 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $397.36 | SELL | 130 | $51,656.80 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $397.04 | SELL | 130 | $51,615.20 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $397.22 | SELL | 130 | $51,638.60 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $396.43 | SELL | 130 | $51,535.90 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $396.16 | SELL | 130 | $51,500.80 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $396.28 | SELL | 130 | $51,516.40 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $396.10 | SELL | 130 | $51,493.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $396.73 | SELL | 130 | $51,574.90 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $397.08 | SELL | 130 | $51,620.40 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $397.27 | SELL | 130 | $51,645.10 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $396.72 | SELL | 130 | $51,573.60 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $397.22 | SELL | 130 | $51,638.60 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $397.64 | SELL | 130 | $51,693.20 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $397.85 | SELL | 130 | $51,720.50 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $397.63 | SELL | 130 | $51,691.90 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $398.35 | SELL | 130 | $51,785.50 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $398.55 | SELL | 130 | $51,811.50 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $398.03 | SELL | 130 | $51,743.90 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $397.58 | SELL | 130 | $51,685.40 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $397.26 | SELL | 130 | $51,643.80 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $397.60 | SELL | 130 | $51,688.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $397.18 | SELL | 130 | $51,633.40 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $397.38 | SELL | 130 | $51,659.40 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $397.04 | SELL | 130 | $51,615.20 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $398.16 | SELL | 130 | $51,760.80 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $397.86 | SELL | 130 | $51,721.80 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $398.28 | SELL | 130 | $51,776.40 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $398.17 | SELL | 130 | $51,761.40 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $398.37 | SELL | 130 | $51,788.10 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $398.46 | SELL | 130 | $51,799.80 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $398.10 | SELL | 130 | $51,753.00 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $397.45 | SELL | 130 | $51,668.50 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $397.41 | SELL | 130 | $51,662.60 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $397.14 | SELL | 130 | $51,628.20 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $396.42 | SELL | 130 | $51,533.90 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $396.36 | SELL | 130 | $51,526.80 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $397.02 | SELL | 130 | $51,612.60 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $396.79 | SELL | 130 | $51,582.70 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $396.66 | SELL | 130 | $51,565.80 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $396.55 | SELL | 130 | $51,551.50 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $396.56 | SELL | 130 | $51,552.80 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $396.37 | SELL | 130 | $51,528.10 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $396.37 | SELL | 130 | $51,528.10 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $396.25 | SELL | 130 | $51,512.50 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $396.28 | SELL | 130 | $51,516.40 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $396.21 | SELL | 130 | $51,506.60 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $396.12 | SELL | 130 | $51,495.60 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $396.18 | SELL | 130 | $51,503.40 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $395.96 | SELL | 130 | $51,474.80 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $395.98 | SELL | 130 | $51,476.80 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $395.57 | SELL | 130 | $51,423.80 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $395.64 | SELL | 130 | $51,433.20 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $395.33 | SELL | 130 | $51,392.90 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $395.40 | SELL | 130 | $51,402.00 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $395.53 | SELL | 130 | $51,418.90 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $395.60 | SELL | 130 | $51,427.40 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $395.73 | SELL | 130 | $51,444.20 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $395.60 | SELL | 130 | $51,428.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $395.44 | SELL | 130 | $51,407.20 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $395.23 | SELL | 130 | $51,379.90 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $395.26 | SELL | 130 | $51,383.80 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $395.39 | SELL | 130 | $51,400.70 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $395.58 | SELL | 130 | $51,425.40 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $395.63 | SELL | 130 | $51,431.90 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $395.80 | SELL | 130 | $51,454.00 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $396.16 | SELL | 130 | $51,500.10 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $396.09 | SELL | 130 | $51,491.70 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $395.98 | SELL | 130 | $51,476.80 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $396.25 | SELL | 130 | $51,512.50 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $396.18 | SELL | 130 | $51,503.30 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $396.40 | SELL | 130 | $51,532.00 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $396.43 | SELL | 130 | $51,535.90 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $396.30 | SELL | 130 | $51,519.00 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $396.59 | SELL | 130 | $51,556.10 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $396.75 | SELL | 130 | $51,577.50 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $397.27 | SELL | 130 | $51,644.40 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $397.03 | SELL | 130 | $51,613.90 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $397.09 | SELL | 130 | $51,621.70 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $396.84 | SELL | 130 | $51,589.20 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $397.01 | SELL | 130 | $51,610.60 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $396.72 | SELL | 130 | $51,573.60 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $396.58 | SELL | 130 | $51,555.40 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $396.66 | SELL | 130 | $51,565.80 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $396.54 | SELL | 130 | $51,550.20 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $396.33 | SELL | 130 | $51,522.90 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $396.16 | SELL | 130 | $51,500.80 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $396.24 | SELL | 130 | $51,510.60 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $396.35 | SELL | 130 | $51,525.50 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $396.22 | SELL | 130 | $51,507.90 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $396.40 | SELL | 130 | $51,532.00 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $396.25 | SELL | 130 | $51,511.90 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $396.06 | SELL | 130 | $51,487.80 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $395.94 | SELL | 130 | $51,472.20 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $395.74 | SELL | 130 | $51,446.20 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $395.68 | SELL | 130 | $51,438.60 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $395.64 | SELL | 130 | $51,433.20 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $395.66 | SELL | 130 | $51,435.80 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $395.71 | SELL | 130 | $51,442.30 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $395.69 | SELL | 130 | $51,439.70 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $395.91 | SELL | 130 | $51,467.60 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $396.01 | SELL | 130 | $51,481.30 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $396.14 | SELL | 130 | $51,497.60 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $395.92 | SELL | 130 | $51,468.90 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $395.95 | SELL | 130 | $51,473.50 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $395.59 | SELL | 130 | $51,426.70 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $395.68 | SELL | 130 | $51,437.80 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $395.61 | SELL | 130 | $51,429.30 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $395.66 | SELL | 130 | $51,435.80 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $395.68 | SELL | 130 | $51,437.80 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $395.71 | SELL | 130 | $51,442.30 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $395.79 | SELL | 130 | $51,452.70 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $395.77 | SELL | 130 | $51,450.10 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $396.02 | SELL | 130 | $51,483.20 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $396.09 | SELL | 130 | $51,491.10 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $396.05 | SELL | 130 | $51,486.50 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $396.28 | SELL | 130 | $51,516.40 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $396.56 | SELL | 130 | $51,552.80 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $396.61 | SELL | 130 | $51,559.30 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $396.55 | SELL | 130 | $51,551.50 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $396.68 | SELL | 130 | $51,568.40 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $396.48 | SELL | 130 | $51,542.40 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $396.58 | SELL | 130 | $51,555.40 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $396.41 | SELL | 130 | $51,532.60 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $396.60 | SELL | 130 | $51,558.00 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $396.59 | SELL | 130 | $51,556.70 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $396.37 | SELL | 130 | $51,528.10 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $396.40 | SELL | 130 | $51,532.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $396.28 | SELL | 130 | $51,516.40 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $396.43 | SELL | 130 | $51,535.90 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $397.01 | SELL | 130 | $51,610.80 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $397.00 | SELL | 130 | $51,610.00 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $397.15 | SELL | 130 | $51,629.50 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $397.44 | SELL | 130 | $51,667.20 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $397.46 | SELL | 130 | $51,669.80 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $397.31 | SELL | 130 | $51,650.30 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $397.43 | SELL | 130 | $51,665.90 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $397.34 | SELL | 130 | $51,654.20 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $397.23 | SELL | 130 | $51,639.90 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $397.66 | SELL | 130 | $51,695.80 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $397.75 | SELL | 130 | $51,706.90 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $397.69 | SELL | 130 | $51,699.70 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $397.77 | SELL | 130 | $51,710.30 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $397.65 | SELL | 130 | $51,694.50 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $397.86 | SELL | 130 | $51,721.80 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $397.92 | SELL | 130 | $51,729.60 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $397.47 | SELL | 130 | $51,671.10 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $397.12 | SELL | 130 | $51,625.60 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $397.31 | SELL | 130 | $51,650.30 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $397.29 | SELL | 130 | $51,647.70 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $397.49 | SELL | 130 | $51,673.10 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $397.83 | SELL | 130 | $51,717.20 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $397.79 | SELL | 130 | $51,712.70 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $397.51 | SELL | 130 | $51,676.30 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $397.58 | SELL | 130 | $51,684.80 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $397.59 | SELL | 130 | $51,686.70 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $397.76 | SELL | 130 | $51,708.80 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $397.50 | SELL | 130 | $51,675.00 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $397.62 | SELL | 130 | $51,690.80 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $397.69 | SELL | 130 | $51,699.10 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $397.63 | SELL | 130 | $51,692.00 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $397.57 | SELL | 130 | $51,684.10 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $397.53 | SELL | 130 | $51,678.90 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $397.92 | SELL | 130 | $51,729.60 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $398.05 | SELL | 130 | $51,746.50 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $398.18 | SELL | 130 | $51,763.40 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $398.13 | SELL | 130 | $51,756.90 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $397.98 | SELL | 130 | $51,737.40 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $398.09 | SELL | 130 | $51,751.70 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $398.82 | SELL | 130 | $51,846.60 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $399.13 | SELL | 130 | $51,886.20 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $399.33 | SELL | 130 | $51,912.90 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $399.47 | SELL | 130 | $51,931.10 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $399.27 | SELL | 130 | $51,905.10 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $399.14 | SELL | 130 | $51,887.70 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $399.06 | SELL | 130 | $51,877.80 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $399.07 | SELL | 130 | $51,879.10 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $399.27 | SELL | 130 | $51,904.50 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $399.37 | SELL | 130 | $51,918.10 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $399.27 | SELL | 130 | $51,905.10 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $399.62 | SELL | 130 | $51,950.60 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $399.49 | SELL | 130 | $51,933.70 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $399.09 | SELL | 130 | $51,881.70 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $399.13 | SELL | 130 | $51,886.90 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $399.26 | SELL | 130 | $51,903.80 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $398.85 | SELL | 130 | $51,850.50 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $398.28 | SELL | 130 | $51,775.90 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $398.46 | SELL | 130 | $51,799.80 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $397.87 | SELL | 130 | $51,723.30 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $397.88 | SELL | 130 | $51,724.40 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $398.29 | SELL | 130 | $51,777.10 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $398.01 | SELL | 130 | $51,741.50 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $398.31 | SELL | 130 | $51,780.30 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $398.34 | SELL | 130 | $51,784.20 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $398.26 | SELL | 130 | $51,773.80 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $397.96 | SELL | 130 | $51,734.80 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $398.43 | SELL | 130 | $51,795.90 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $398.13 | SELL | 130 | $51,756.90 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $398.14 | SELL | 130 | $51,758.20 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $398.32 | SELL | 130 | $51,781.60 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $398.23 | SELL | 130 | $51,769.20 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $398.27 | SELL | 130 | $51,774.70 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $398.06 | SELL | 130 | $51,747.80 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $398.32 | SELL | 130 | $51,781.60 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $398.27 | SELL | 130 | $51,775.10 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $398.39 | SELL | 130 | $51,790.70 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $398.88 | SELL | 130 | $51,854.40 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $399.31 | SELL | 130 | $51,910.30 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $399.30 | SELL | 130 | $51,908.60 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $399.44 | SELL | 130 | $51,927.20 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $399.04 | SELL | 130 | $51,875.20 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $398.95 | SELL | 130 | $51,863.50 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $399.22 | SELL | 130 | $51,898.60 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $399.36 | SELL | 130 | $51,916.10 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $399.44 | SELL | 130 | $51,927.00 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $398.90 | SELL | 130 | $51,856.70 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $399.29 | SELL | 130 | $51,907.70 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $399.14 | SELL | 130 | $51,888.20 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $399.17 | SELL | 130 | $51,892.10 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $398.94 | SELL | 130 | $51,862.20 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $398.83 | SELL | 130 | $51,847.90 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $399.04 | SELL | 130 | $51,875.20 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $398.85 | SELL | 130 | $51,850.50 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $398.95 | SELL | 130 | $51,863.50 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $399.31 | SELL | 130 | $51,910.30 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $399.45 | SELL | 130 | $51,929.10 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $399.27 | SELL | 130 | $51,904.40 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $399.39 | SELL | 130 | $51,921.10 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $399.84 | SELL | 130 | $51,979.20 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $399.71 | SELL | 130 | $51,961.60 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $398.75 | SELL | 130 | $51,838.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $398.41 | SELL | 130 | $51,793.30 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $398.32 | SELL | 130 | $51,781.60 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $397.92 | SELL | 130 | $51,729.60 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $397.12 | SELL | 130 | $51,625.60 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $397.11 | SELL | 130 | $51,624.30 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $397.19 | SELL | 130 | $51,634.70 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $397.39 | SELL | 130 | $51,660.70 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $397.85 | SELL | 130 | $51,720.50 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $397.52 | SELL | 130 | $51,677.60 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $397.41 | SELL | 130 | $51,663.30 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $397.44 | SELL | 130 | $51,667.20 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $397.51 | SELL | 130 | $51,676.30 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $397.53 | SELL | 130 | $51,678.90 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $397.07 | SELL | 130 | $51,619.10 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $396.84 | SELL | 130 | $51,589.20 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $397.07 | SELL | 130 | $51,619.10 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $397.08 | SELL | 130 | $51,620.40 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $396.89 | SELL | 130 | $51,595.70 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $397.25 | SELL | 130 | $51,642.50 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $397.24 | SELL | 130 | $51,641.20 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $396.91 | SELL | 130 | $51,598.30 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $396.48 | SELL | 130 | $51,542.40 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $396.72 | SELL | 130 | $51,573.60 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $396.54 | SELL | 130 | $51,550.20 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $396.46 | SELL | 130 | $51,539.80 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $396.50 | SELL | 130 | $51,545.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $395.86 | SELL | 130 | $51,461.80 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $396.18 | SELL | 130 | $51,503.40 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $395.75 | SELL | 130 | $51,447.50 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $396.09 | SELL | 130 | $51,491.70 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $395.85 | SELL | 130 | $51,460.50 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $395.71 | SELL | 130 | $51,442.30 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $395.71 | SELL | 130 | $51,442.30 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $395.58 | SELL | 130 | $51,425.40 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $396.05 | SELL | 130 | $51,486.50 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $396.02 | SELL | 130 | $51,482.60 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $395.81 | SELL | 130 | $51,455.30 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $396.14 | SELL | 130 | $51,498.20 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $395.89 | SELL | 130 | $51,465.70 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $395.80 | SELL | 130 | $51,454.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $396.07 | SELL | 130 | $51,489.10 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $395.56 | SELL | 130 | $51,422.80 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $395.57 | SELL | 130 | $51,424.10 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $395.53 | SELL | 130 | $51,418.90 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $395.35 | SELL | 130 | $51,395.50 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $395.34 | SELL | 130 | $51,394.20 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $395.26 | SELL | 130 | $51,383.80 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $395.50 | SELL | 130 | $51,415.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $395.60 | SELL | 130 | $51,428.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $396.03 | SELL | 130 | $51,483.90 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $396.32 | SELL | 130 | $51,521.60 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $396.88 | SELL | 130 | $51,594.40 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $396.82 | SELL | 130 | $51,586.60 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $397.34 | SELL | 130 | $51,654.20 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $397.45 | SELL | 130 | $51,668.50 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $397.80 | SELL | 130 | $51,714.00 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $397.85 | SELL | 130 | $51,720.50 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $397.71 | SELL | 130 | $51,702.30 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $397.63 | SELL | 130 | $51,691.90 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $397.91 | SELL | 130 | $51,728.30 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $398.18 | SELL | 130 | $51,763.40 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $398.02 | SELL | 130 | $51,742.60 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $397.70 | SELL | 130 | $51,701.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $397.38 | SELL | 130 | $51,659.40 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $396.92 | SELL | 130 | $51,599.60 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $396.90 | SELL | 130 | $51,597.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $396.55 | SELL | 130 | $51,551.50 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $396.53 | SELL | 130 | $51,548.90 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $396.85 | SELL | 130 | $51,590.50 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $396.72 | SELL | 130 | $51,573.60 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $397.41 | SELL | 130 | $51,663.30 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $397.18 | SELL | 130 | $51,633.40 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $396.57 | SELL | 130 | $51,554.10 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $396.55 | SELL | 130 | $51,551.50 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $396.23 | SELL | 130 | $51,509.90 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $396.14 | SELL | 130 | $51,498.20 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $396.23 | SELL | 130 | $51,509.90 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $395.79 | SELL | 130 | $51,452.70 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $395.89 | SELL | 130 | $51,465.70 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $395.65 | SELL | 130 | $51,434.50 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $395.30 | SELL | 130 | $51,389.00 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $395.43 | SELL | 130 | $51,405.90 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $395.62 | SELL | 130 | $51,430.60 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $394.95 | SELL | 130 | $51,343.50 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $393.84 | SELL | 130 | $51,199.20 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $393.40 | SELL | 130 | $51,142.00 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $393.04 | SELL | 130 | $51,095.20 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $392.93 | SELL | 130 | $51,080.90 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $393.46 | SELL | 130 | $51,149.80 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $394.63 | SELL | 130 | $51,301.90 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $395.50 | SELL | 130 | $51,415.00 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $395.44 | SELL | 130 | $51,407.20 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $396.11 | SELL | 130 | $51,494.30 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $395.78 | SELL | 130 | $51,451.40 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $395.20 | SELL | 130 | $51,376.00 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $394.88 | SELL | 130 | $51,334.40 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $395.38 | SELL | 130 | $51,399.40 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $395.18 | SELL | 130 | $51,373.40 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $395.42 | SELL | 130 | $51,404.60 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $395.63 | SELL | 130 | $51,431.90 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $395.17 | SELL | 130 | $51,372.10 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $395.80 | SELL | 130 | $51,454.00 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $395.59 | SELL | 130 | $51,426.70 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $394.53 | SELL | 130 | $51,288.90 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $394.50 | SELL | 130 | $51,285.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $393.80 | SELL | 130 | $51,194.00 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $393.23 | SELL | 130 | $51,119.90 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $393.67 | SELL | 130 | $51,177.10 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $393.63 | SELL | 130 | $51,171.90 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $393.67 | SELL | 130 | $51,177.10 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $394.01 | SELL | 130 | $51,221.30 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $393.93 | SELL | 130 | $51,210.90 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $394.28 | SELL | 130 | $51,256.40 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $394.13 | SELL | 130 | $51,236.90 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $394.27 | SELL | 130 | $51,255.10 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $394.63 | SELL | 130 | $51,301.90 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $394.63 | SELL | 130 | $51,301.90 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $394.90 | SELL | 130 | $51,337.00 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $395.28 | SELL | 130 | $51,386.40 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $396.67 | SELL | 130 | $51,567.10 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $396.89 | SELL | 130 | $51,595.70 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $396.88 | SELL | 130 | $51,594.40 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $396.86 | SELL | 130 | $51,591.80 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $395.61 | SELL | 130 | $51,429.30 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $395.37 | SELL | 130 | $51,398.10 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $396.01 | SELL | 130 | $51,481.30 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $395.61 | SELL | 130 | $51,429.30 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $395.72 | SELL | 130 | $51,443.60 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $395.38 | SELL | 130 | $51,399.40 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $395.29 | SELL | 130 | $51,387.70 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $395.65 | SELL | 130 | $51,434.50 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $395.94 | SELL | 130 | $51,472.20 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $395.86 | SELL | 130 | $51,461.80 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $394.66 | SELL | 130 | $51,305.80 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $393.20 | SELL | 130 | $51,116.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $393.59 | SELL | 130 | $51,166.70 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $395.34 | SELL | 130 | $51,394.20 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $393.45 | SELL | 130 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $388.55 | SELL | 130 | $50,511.50 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $388.92 | SELL | 130 | $50,559.60 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $389.20 | SELL | 130 | $50,596.00 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $389.24 | SELL | 130 | $50,601.20 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $389.10 | SELL | 130 | $50,583.00 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $389.14 | SELL | 130 | $50,588.20 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $389.04 | SELL | 130 | $50,575.20 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $389.08 | SELL | 130 | $50,580.40 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $389.33 | SELL | 130 | $50,612.90 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $389.71 | SELL | 130 | $50,662.30 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $389.51 | SELL | 130 | $50,636.30 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $389.45 | SELL | 130 | $50,628.50 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $389.12 | SELL | 130 | $50,585.60 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $389.15 | SELL | 130 | $50,589.50 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $389.22 | SELL | 130 | $50,598.60 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $389.04 | SELL | 130 | $50,575.20 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $389.04 | SELL | 130 | $50,575.20 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $388.88 | SELL | 130 | $50,554.40 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $388.73 | SELL | 130 | $50,534.90 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $388.87 | SELL | 130 | $50,553.10 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $388.84 | SELL | 130 | $50,549.20 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $388.59 | SELL | 130 | $50,516.70 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $388.81 | SELL | 130 | $50,545.30 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $388.89 | SELL | 130 | $50,555.70 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $388.81 | SELL | 130 | $50,545.30 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $388.86 | SELL | 130 | $50,551.80 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $388.69 | SELL | 130 | $50,529.70 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $388.95 | SELL | 130 | $50,563.50 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $389.12 | SELL | 130 | $50,585.60 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $388.84 | SELL | 130 | $50,549.20 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $388.84 | SELL | 130 | $50,549.20 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $389.08 | SELL | 130 | $50,580.40 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $388.80 | SELL | 130 | $50,544.00 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $388.89 | SELL | 130 | $50,555.70 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $388.65 | SELL | 130 | $50,524.50 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $388.53 | SELL | 130 | $50,508.90 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $388.59 | SELL | 130 | $50,516.70 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $388.67 | SELL | 130 | $50,527.10 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $388.79 | SELL | 130 | $50,542.70 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $389.11 | SELL | 130 | $50,584.30 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $389.04 | SELL | 130 | $50,575.20 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $388.95 | SELL | 130 | $50,563.50 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $388.69 | SELL | 130 | $50,529.70 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $389.11 | SELL | 130 | $50,584.30 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $388.86 | SELL | 130 | $50,551.80 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $388.87 | SELL | 130 | $50,553.10 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $388.53 | SELL | 130 | $50,508.90 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $388.82 | SELL | 130 | $50,546.60 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $388.55 | SELL | 130 | $50,511.50 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $388.58 | SELL | 130 | $50,515.40 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $388.63 | SELL | 130 | $50,521.90 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $388.75 | SELL | 130 | $50,537.50 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $389.17 | SELL | 130 | $50,592.10 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $389.13 | SELL | 130 | $50,586.90 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $389.54 | SELL | 130 | $50,640.20 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $390.18 | SELL | 130 | $50,723.40 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $390.76 | SELL | 130 | $50,798.80 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $391.39 | SELL | 130 | $50,880.70 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $391.67 | SELL | 130 | $50,917.10 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $391.13 | SELL | 130 | $50,846.90 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $390.93 | SELL | 130 | $50,820.90 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $390.25 | SELL | 130 | $50,732.50 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $391.29 | SELL | 130 | $50,867.70 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $391.90 | SELL | 130 | $50,947.00 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $392.33 | SELL | 130 | $51,002.90 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $391.43 | SELL | 130 | $50,885.90 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $390.76 | SELL | 130 | $50,798.80 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $390.90 | SELL | 130 | $50,817.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $390.39 | SELL | 130 | $50,750.70 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $390.00 | SELL | 130 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $389.39 | SELL | 130 | $50,620.70 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $389.85 | SELL | 130 | $50,680.50 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $388.74 | SELL | 130 | $50,536.20 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $388.18 | SELL | 130 | $50,463.40 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $387.82 | SELL | 130 | $50,416.60 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $387.95 | SELL | 130 | $50,433.50 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $386.94 | SELL | 130 | $50,302.20 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $387.23 | SELL | 130 | $50,339.90 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $387.67 | SELL | 130 | $50,397.10 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $383.46 | SELL | 130 | $49,849.80 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $383.45 | SELL | 130 | $49,848.50 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $383.45 | SELL | 130 | $49,848.50 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $383.51 | SELL | 130 | $49,856.30 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $383.58 | SELL | 130 | $49,865.40 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $383.71 | SELL | 130 | $49,882.30 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $383.67 | SELL | 130 | $49,877.10 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $383.64 | SELL | 130 | $49,873.20 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $383.46 | SELL | 130 | $49,849.80 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $383.45 | SELL | 130 | $49,848.60 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $383.62 | SELL | 130 | $49,870.60 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $383.73 | SELL | 130 | $49,885.20 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $383.75 | SELL | 130 | $49,887.50 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $383.94 | SELL | 130 | $49,912.20 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $383.75 | SELL | 130 | $49,886.90 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $383.69 | SELL | 130 | $49,879.70 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $383.67 | SELL | 130 | $49,877.10 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $384.05 | SELL | 130 | $49,927.10 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $384.09 | SELL | 130 | $49,931.70 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $384.07 | SELL | 130 | $49,928.40 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $384.12 | SELL | 130 | $49,935.60 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $384.22 | SELL | 130 | $49,948.60 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $384.34 | SELL | 130 | $49,964.20 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $384.39 | SELL | 130 | $49,970.70 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $384.38 | SELL | 130 | $49,969.40 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $384.36 | SELL | 130 | $49,967.40 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $384.48 | SELL | 130 | $49,982.40 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $384.51 | SELL | 130 | $49,986.30 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $384.34 | SELL | 130 | $49,963.90 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $384.34 | SELL | 130 | $49,964.20 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $384.47 | SELL | 130 | $49,980.40 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $384.42 | SELL | 130 | $49,974.30 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $384.38 | SELL | 130 | $49,969.20 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $384.38 | SELL | 130 | $49,969.40 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $384.19 | SELL | 130 | $49,944.10 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $384.23 | SELL | 130 | $49,949.20 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $384.43 | SELL | 130 | $49,975.90 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $384.48 | SELL | 130 | $49,982.40 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $384.48 | SELL | 130 | $49,981.80 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $384.44 | SELL | 130 | $49,977.20 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $384.49 | SELL | 130 | $49,983.70 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $384.50 | SELL | 130 | $49,985.00 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $384.55 | SELL | 130 | $49,991.50 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $384.70 | SELL | 130 | $50,011.00 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $384.76 | SELL | 130 | $50,018.80 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $384.73 | SELL | 130 | $50,014.90 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $384.86 | SELL | 130 | $50,031.80 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $384.78 | SELL | 130 | $50,021.40 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $384.69 | SELL | 130 | $50,009.70 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $384.67 | SELL | 130 | $50,006.90 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $384.87 | SELL | 130 | $50,033.10 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $384.67 | SELL | 130 | $50,007.10 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $384.29 | SELL | 130 | $49,957.70 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $384.11 | SELL | 130 | $49,934.30 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $384.10 | SELL | 130 | $49,933.00 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $384.24 | SELL | 130 | $49,950.60 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $383.70 | SELL | 130 | $49,881.50 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $383.98 | SELL | 130 | $49,917.40 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $383.94 | SELL | 130 | $49,911.90 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $383.87 | SELL | 130 | $49,903.10 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $383.80 | SELL | 130 | $49,894.00 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $383.49 | SELL | 130 | $49,853.70 | - | - | - | - | ||
| 2026-05-04 13:40:00 | $383.56 | SELL | 130 | $49,862.10 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $383.68 | SELL | 130 | $49,878.50 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $383.51 | SELL | 130 | $49,856.70 | - | - | - | - | ||
| 2026-05-04 13:37:00 | $383.46 | SELL | 130 | $49,849.80 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $383.50 | SELL | 130 | $49,854.80 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $383.51 | SELL | 130 | $49,856.60 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $383.60 | SELL | 130 | $49,867.90 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $383.75 | SELL | 130 | $49,887.50 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $383.70 | SELL | 130 | $49,881.00 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $383.97 | SELL | 130 | $49,916.10 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $383.91 | SELL | 130 | $49,908.40 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $383.99 | SELL | 130 | $49,918.70 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $383.99 | SELL | 130 | $49,918.70 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $384.25 | SELL | 130 | $49,952.50 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $384.05 | SELL | 130 | $49,926.50 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $384.25 | SELL | 130 | $49,952.50 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $383.93 | SELL | 130 | $49,910.90 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $384.04 | SELL | 130 | $49,924.80 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $384.02 | SELL | 130 | $49,922.60 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $384.10 | SELL | 130 | $49,933.00 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $383.86 | SELL | 130 | $49,901.80 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $384.20 | SELL | 130 | $49,946.00 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $384.16 | SELL | 130 | $49,940.80 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $383.87 | SELL | 130 | $49,903.50 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $383.70 | SELL | 130 | $49,881.00 | - | - | - | - | ||
| 2026-05-04 13:15:00 | $383.66 | SELL | 130 | $49,876.40 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $383.57 | SELL | 130 | $49,864.10 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $383.57 | SELL | 130 | $49,863.40 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $383.49 | SELL | 130 | $49,853.70 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $383.60 | SELL | 130 | $49,867.40 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $383.63 | SELL | 130 | $49,871.20 | - | - | - | - | ||
| 2026-05-04 13:05:00 | $383.60 | SELL | 130 | $49,868.00 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $383.52 | SELL | 130 | $49,857.40 | - | - | - | - | ||
| 2026-05-04 13:03:00 | $383.45 | SELL | 130 | $49,848.80 | - | - | - | - | ||
| 2026-05-04 13:01:00 | $383.47 | SELL | 130 | $49,851.10 | - | - | - | - | ||
| 2026-05-04 13:00:00 | $383.47 | SELL | 130 | $49,850.40 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $383.61 | SELL | 130 | $49,869.30 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $383.74 | SELL | 130 | $49,886.20 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $383.62 | SELL | 130 | $49,870.60 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $383.55 | SELL | 130 | $49,861.50 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $383.69 | SELL | 130 | $49,879.70 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $383.94 | SELL | 130 | $49,912.20 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $384.18 | SELL | 130 | $49,943.40 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $385.11 | SELL | 130 | $50,064.30 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $384.88 | SELL | 130 | $50,034.40 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $387.30 | SELL | 130 | $50,349.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $385.29 | SELL | 130 | $50,087.70 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $385.64 | SELL | 140 | $53,989.60 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $385.58 | SELL | 140 | $53,980.50 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $385.81 | SELL | 140 | $54,013.40 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $385.61 | SELL | 140 | $53,985.40 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $385.51 | SELL | 140 | $53,970.70 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $385.26 | SELL | 140 | $53,935.70 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $385.38 | SELL | 140 | $53,953.20 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $385.08 | SELL | 140 | $53,911.90 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $385.34 | SELL | 140 | $53,947.60 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $385.64 | SELL | 140 | $53,989.60 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $385.35 | SELL | 140 | $53,949.00 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $385.45 | SELL | 140 | $53,962.30 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $385.39 | SELL | 140 | $53,954.60 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $385.48 | SELL | 140 | $53,966.50 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $385.54 | SELL | 140 | $53,975.60 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $385.43 | SELL | 140 | $53,960.20 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $385.31 | SELL | 140 | $53,943.40 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $385.04 | SELL | 140 | $53,905.60 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $385.06 | SELL | 140 | $53,908.40 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $385.30 | SELL | 140 | $53,942.00 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $385.24 | SELL | 140 | $53,932.90 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $385.11 | SELL | 140 | $53,915.40 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $385.25 | SELL | 140 | $53,935.00 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $385.28 | SELL | 140 | $53,939.20 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $385.36 | SELL | 140 | $53,950.40 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $385.54 | SELL | 140 | $53,975.50 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $385.50 | SELL | 140 | $53,970.00 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $385.19 | SELL | 140 | $53,926.60 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $384.90 | SELL | 140 | $53,886.00 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $385.15 | SELL | 140 | $53,921.00 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $385.43 | SELL | 140 | $53,960.20 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $384.96 | SELL | 140 | $53,894.40 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $384.73 | SELL | 140 | $53,861.50 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $384.72 | SELL | 140 | $53,860.10 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $384.52 | SELL | 140 | $53,832.80 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $384.48 | SELL | 140 | $53,826.60 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $384.60 | SELL | 140 | $53,843.30 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $384.64 | SELL | 140 | $53,849.60 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $384.44 | SELL | 140 | $53,820.90 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $384.26 | SELL | 140 | $53,796.40 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $384.36 | SELL | 140 | $53,810.40 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $384.53 | SELL | 140 | $53,834.20 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $384.36 | SELL | 140 | $53,810.40 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $384.54 | SELL | 140 | $53,834.90 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $384.44 | SELL | 140 | $53,821.60 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $384.44 | SELL | 140 | $53,821.60 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $384.25 | SELL | 140 | $53,795.00 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $384.47 | SELL | 140 | $53,825.80 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $384.34 | SELL | 140 | $53,807.60 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $384.15 | SELL | 140 | $53,781.00 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $384.31 | SELL | 140 | $53,803.40 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $384.16 | SELL | 140 | $53,782.40 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $384.69 | SELL | 140 | $53,857.10 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $384.49 | SELL | 140 | $53,828.70 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $384.61 | SELL | 140 | $53,845.40 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $384.66 | SELL | 140 | $53,852.40 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $384.14 | SELL | 140 | $53,780.30 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $384.12 | SELL | 140 | $53,776.80 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $383.86 | SELL | 140 | $53,740.40 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $383.53 | SELL | 140 | $53,694.20 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $383.37 | SELL | 140 | $53,671.80 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $382.95 | SELL | 140 | $53,613.00 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $383.00 | SELL | 140 | $53,620.00 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $383.41 | SELL | 140 | $53,676.70 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $383.45 | SELL | 140 | $53,683.00 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $383.83 | SELL | 140 | $53,735.50 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $383.96 | SELL | 140 | $53,754.40 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $383.93 | SELL | 140 | $53,750.20 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $383.92 | SELL | 140 | $53,748.80 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $384.11 | SELL | 140 | $53,775.40 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $384.10 | SELL | 140 | $53,773.30 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $384.18 | SELL | 140 | $53,785.40 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $384.07 | SELL | 140 | $53,769.80 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $384.09 | SELL | 140 | $53,772.60 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $384.10 | SELL | 140 | $53,773.30 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $384.09 | SELL | 140 | $53,772.60 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $384.40 | SELL | 140 | $53,816.00 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $384.29 | SELL | 140 | $53,800.60 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $384.45 | SELL | 140 | $53,823.00 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $384.41 | SELL | 140 | $53,816.70 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $384.47 | SELL | 140 | $53,825.10 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $384.85 | SELL | 140 | $53,878.80 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $384.95 | SELL | 140 | $53,893.00 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $384.85 | SELL | 140 | $53,878.30 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $385.03 | SELL | 140 | $53,904.50 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $385.04 | SELL | 140 | $53,905.60 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $384.96 | SELL | 140 | $53,894.40 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $384.71 | SELL | 140 | $53,859.40 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $384.75 | SELL | 140 | $53,865.00 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $384.61 | SELL | 140 | $53,845.40 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $384.49 | SELL | 140 | $53,828.40 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $384.47 | SELL | 140 | $53,825.80 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $384.30 | SELL | 140 | $53,802.00 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $384.46 | SELL | 140 | $53,824.40 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $384.52 | SELL | 140 | $53,832.80 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $384.54 | SELL | 140 | $53,835.60 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $384.61 | SELL | 140 | $53,845.40 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $384.92 | SELL | 140 | $53,888.80 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $384.91 | SELL | 140 | $53,887.40 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $384.58 | SELL | 140 | $53,841.20 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $384.75 | SELL | 140 | $53,865.00 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $384.92 | SELL | 140 | $53,888.80 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $384.80 | SELL | 140 | $53,872.70 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $385.06 | SELL | 140 | $53,908.40 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $385.16 | SELL | 140 | $53,922.40 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $385.26 | SELL | 140 | $53,936.40 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $385.41 | SELL | 140 | $53,957.00 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $385.36 | SELL | 140 | $53,950.40 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $385.35 | SELL | 140 | $53,949.00 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $385.45 | SELL | 140 | $53,963.00 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $385.17 | SELL | 140 | $53,924.50 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $385.22 | SELL | 140 | $53,930.80 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $385.31 | SELL | 140 | $53,943.30 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $385.28 | SELL | 140 | $53,939.20 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $385.01 | SELL | 140 | $53,900.70 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $385.15 | SELL | 140 | $53,921.00 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $385.11 | SELL | 140 | $53,915.40 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $385.04 | SELL | 140 | $53,905.60 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $385.08 | SELL | 140 | $53,911.20 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $384.92 | SELL | 140 | $53,888.80 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $384.92 | SELL | 140 | $53,888.80 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $384.88 | SELL | 140 | $53,883.20 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $385.12 | SELL | 140 | $53,916.80 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $385.28 | SELL | 140 | $53,938.50 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $385.19 | SELL | 140 | $53,926.60 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $385.41 | SELL | 140 | $53,957.90 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $385.33 | SELL | 140 | $53,946.20 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $385.15 | SELL | 140 | $53,921.00 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $385.13 | SELL | 140 | $53,917.50 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $384.95 | SELL | 140 | $53,892.30 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $385.09 | SELL | 140 | $53,911.90 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $385.13 | SELL | 140 | $53,918.20 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $385.16 | SELL | 140 | $53,922.40 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $385.10 | SELL | 140 | $53,913.30 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $385.15 | SELL | 140 | $53,921.00 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $385.28 | SELL | 140 | $53,939.20 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $385.25 | SELL | 140 | $53,935.00 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $385.56 | SELL | 140 | $53,978.80 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $385.54 | SELL | 140 | $53,975.80 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $385.69 | SELL | 140 | $53,996.90 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $386.23 | SELL | 140 | $54,072.20 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $386.19 | SELL | 140 | $54,065.90 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $386.18 | SELL | 140 | $54,065.70 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $386.39 | SELL | 140 | $54,094.60 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $386.07 | SELL | 140 | $54,049.80 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $386.10 | SELL | 140 | $54,053.30 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $386.13 | SELL | 140 | $54,058.20 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $386.30 | SELL | 140 | $54,081.40 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $386.34 | SELL | 140 | $54,087.60 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $386.29 | SELL | 140 | $54,080.60 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $386.29 | SELL | 140 | $54,079.90 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $386.28 | SELL | 140 | $54,079.20 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $386.24 | SELL | 140 | $54,073.60 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $386.02 | SELL | 140 | $54,042.10 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $386.04 | SELL | 140 | $54,045.60 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $385.68 | SELL | 140 | $53,995.40 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $385.33 | SELL | 140 | $53,946.20 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $385.42 | SELL | 140 | $53,958.80 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $385.33 | SELL | 140 | $53,946.20 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $385.37 | SELL | 140 | $53,952.40 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $385.38 | SELL | 140 | $53,952.50 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $385.28 | SELL | 140 | $53,939.20 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $385.15 | SELL | 140 | $53,921.00 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $385.39 | SELL | 140 | $53,953.90 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $385.20 | SELL | 140 | $53,927.30 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $385.17 | SELL | 140 | $53,923.80 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $385.17 | SELL | 140 | $53,923.10 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $385.04 | SELL | 140 | $53,905.60 | - | - | - | - | ||
| 2026-05-01 13:02:00 | $385.05 | SELL | 140 | $53,906.30 | - | - | - | - | ||
| 2026-05-01 13:01:00 | $385.19 | SELL | 140 | $53,926.60 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $385.00 | SELL | 140 | $53,900.00 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $384.90 | SELL | 140 | $53,886.00 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $384.82 | SELL | 140 | $53,874.80 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $384.89 | SELL | 140 | $53,883.90 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $385.65 | SELL | 140 | $53,991.00 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $385.76 | SELL | 140 | $54,006.40 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $385.19 | SELL | 140 | $53,926.60 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $384.65 | SELL | 140 | $53,851.00 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $384.07 | SELL | 140 | $53,769.80 | - | - | - | - | ||
| 2026-05-01 12:51:00 | $384.40 | SELL | 140 | $53,816.00 | - | - | - | - | ||
| 2026-05-01 12:50:00 | $384.23 | SELL | 140 | $53,792.20 | - | - | - | - | ||
| 2026-05-01 12:49:00 | $384.28 | SELL | 140 | $53,799.20 | - | - | - | - | ||
| 2026-05-01 12:48:00 | $384.01 | SELL | 140 | $53,761.40 | - | - | - | - | ||
| 2026-05-01 12:47:00 | $384.20 | SELL | 140 | $53,788.00 | - | - | - | - | ||
| 2026-05-01 12:46:00 | $384.28 | SELL | 140 | $53,799.20 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $384.39 | SELL | 140 | $53,814.60 | - | - | - | - | ||
| 2026-05-01 12:44:00 | $384.29 | SELL | 140 | $53,800.60 | - | - | - | - | ||
| 2026-05-01 12:43:00 | $384.44 | SELL | 140 | $53,821.60 | - | - | - | - | ||
| 2026-05-01 12:42:00 | $384.51 | SELL | 140 | $53,831.40 | - | - | - | - | ||
| 2026-05-01 12:41:00 | $384.94 | SELL | 140 | $53,891.60 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $384.76 | SELL | 140 | $53,866.40 | - | - | - | - | ||
| 2026-05-01 12:39:00 | $385.37 | SELL | 140 | $53,951.80 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $385.17 | SELL | 140 | $53,923.80 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $385.29 | SELL | 140 | $53,940.60 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $385.10 | SELL | 140 | $53,914.00 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $385.12 | SELL | 140 | $53,916.80 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $384.88 | SELL | 140 | $53,883.20 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $384.49 | SELL | 140 | $53,828.60 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $384.06 | SELL | 140 | $53,768.40 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $384.33 | SELL | 140 | $53,806.20 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $384.26 | SELL | 140 | $53,796.40 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $384.49 | SELL | 140 | $53,828.60 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $384.21 | SELL | 140 | $53,789.40 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $384.29 | SELL | 140 | $53,800.60 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $384.56 | SELL | 140 | $53,838.40 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $384.54 | SELL | 140 | $53,835.60 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $384.87 | SELL | 140 | $53,881.80 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $384.42 | SELL | 140 | $53,818.80 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $385.01 | SELL | 140 | $53,901.40 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $385.03 | SELL | 140 | $53,904.20 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $385.11 | SELL | 140 | $53,915.40 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $385.03 | SELL | 140 | $53,904.20 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $384.65 | SELL | 140 | $53,851.00 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $384.72 | SELL | 140 | $53,860.80 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $384.48 | SELL | 140 | $53,827.20 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $384.17 | SELL | 140 | $53,783.80 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $384.41 | SELL | 140 | $53,817.40 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $384.39 | SELL | 140 | $53,814.60 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $384.32 | SELL | 140 | $53,804.80 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $383.94 | SELL | 140 | $53,751.60 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $383.60 | SELL | 140 | $53,704.00 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $383.49 | SELL | 140 | $53,688.60 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $383.63 | SELL | 140 | $53,708.20 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $383.91 | SELL | 140 | $53,747.40 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $384.09 | SELL | 140 | $53,772.60 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $383.97 | SELL | 140 | $53,755.80 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $384.25 | SELL | 140 | $53,795.00 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $384.45 | SELL | 140 | $53,823.00 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $384.30 | SELL | 140 | $53,802.00 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $384.31 | SELL | 140 | $53,803.40 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $384.17 | SELL | 140 | $53,783.80 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $383.96 | SELL | 140 | $53,754.40 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $384.13 | SELL | 140 | $53,778.20 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $383.93 | SELL | 140 | $53,750.20 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $384.35 | SELL | 140 | $53,809.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $384.05 | SELL | 140 | $53,767.00 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $383.73 | SELL | 140 | $53,722.20 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $383.74 | SELL | 140 | $53,723.60 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $384.12 | SELL | 140 | $53,776.80 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $384.38 | SELL | 140 | $53,813.20 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $384.48 | SELL | 140 | $53,827.20 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $385.20 | SELL | 140 | $53,928.00 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $384.90 | SELL | 140 | $53,886.00 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $385.08 | SELL | 140 | $53,911.20 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $385.34 | SELL | 140 | $53,947.60 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $385.00 | SELL | 140 | $53,900.00 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $385.26 | SELL | 140 | $53,936.40 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $385.34 | SELL | 140 | $53,947.60 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $385.29 | SELL | 140 | $53,940.60 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $385.60 | SELL | 140 | $53,984.00 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $385.95 | SELL | 140 | $54,033.00 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $386.21 | SELL | 140 | $54,069.40 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $386.14 | SELL | 140 | $54,059.60 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $386.14 | SELL | 140 | $54,059.60 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $385.96 | SELL | 140 | $54,034.40 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $386.06 | SELL | 140 | $54,048.40 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $386.35 | SELL | 140 | $54,089.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $385.96 | SELL | 140 | $54,034.40 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $385.92 | SELL | 140 | $54,028.80 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $385.62 | SELL | 140 | $53,986.80 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $385.72 | SELL | 140 | $54,000.80 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $385.36 | SELL | 140 | $53,950.40 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $385.10 | SELL | 140 | $53,914.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $385.37 | SELL | 140 | $53,951.80 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $385.21 | SELL | 140 | $53,929.40 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $384.91 | SELL | 140 | $53,887.40 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $385.31 | SELL | 140 | $53,943.40 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $385.23 | SELL | 140 | $53,932.20 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $385.07 | SELL | 140 | $53,909.80 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $384.84 | SELL | 140 | $53,877.60 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $384.80 | SELL | 140 | $53,872.00 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $384.10 | SELL | 140 | $53,774.00 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $383.62 | SELL | 140 | $53,706.80 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $383.91 | SELL | 140 | $53,747.40 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $383.50 | SELL | 140 | $53,690.00 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $383.99 | SELL | 140 | $53,758.60 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $384.10 | SELL | 140 | $53,774.00 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $383.74 | SELL | 140 | $53,723.60 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $383.83 | SELL | 140 | $53,736.20 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $383.69 | SELL | 140 | $53,716.60 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $383.26 | SELL | 140 | $53,656.40 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $383.91 | SELL | 140 | $53,747.40 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $383.36 | SELL | 140 | $53,670.40 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $383.22 | SELL | 140 | $53,650.80 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $383.27 | SELL | 140 | $53,657.80 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $383.48 | SELL | 140 | $53,687.20 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $383.65 | SELL | 140 | $53,711.00 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $383.98 | SELL | 140 | $53,757.20 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $384.01 | SELL | 140 | $53,761.40 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $384.27 | SELL | 140 | $53,797.80 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $384.10 | SELL | 140 | $53,774.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $384.52 | SELL | 140 | $53,832.80 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $384.56 | SELL | 140 | $53,838.40 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $384.69 | SELL | 140 | $53,856.60 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $385.02 | SELL | 140 | $53,902.80 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $385.02 | SELL | 140 | $53,902.80 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $384.79 | SELL | 140 | $53,870.60 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $384.88 | SELL | 140 | $53,883.20 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $384.95 | SELL | 140 | $53,893.00 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $384.30 | SELL | 140 | $53,802.00 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $383.99 | SELL | 140 | $53,758.60 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $384.22 | SELL | 140 | $53,790.80 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $383.91 | SELL | 140 | $53,747.40 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $383.67 | SELL | 140 | $53,713.80 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $383.72 | SELL | 140 | $53,720.80 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $383.91 | SELL | 140 | $53,747.40 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $383.50 | SELL | 140 | $53,690.00 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $383.38 | SELL | 140 | $53,673.20 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $383.42 | SELL | 140 | $53,678.80 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $382.81 | SELL | 140 | $53,593.40 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $382.53 | SELL | 140 | $53,554.20 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $382.60 | SELL | 140 | $53,564.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $383.74 | SELL | 140 | $53,723.60 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $383.91 | SELL | 140 | $53,747.40 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $383.88 | SELL | 140 | $53,743.20 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $383.94 | SELL | 140 | $53,751.60 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $385.16 | SELL | 140 | $53,922.40 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $385.48 | SELL | 140 | $53,967.20 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $384.96 | SELL | 140 | $53,894.40 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $384.78 | SELL | 140 | $53,869.20 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $385.15 | SELL | 140 | $53,921.00 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $384.85 | SELL | 140 | $53,879.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $385.57 | SELL | 140 | $53,979.80 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $385.83 | SELL | 140 | $54,016.20 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $385.65 | SELL | 140 | $53,991.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $385.39 | SELL | 140 | $53,954.60 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $384.90 | SELL | 140 | $53,886.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $384.65 | SELL | 140 | $53,851.00 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $384.66 | SELL | 140 | $53,852.40 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $384.10 | SELL | 140 | $53,774.00 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $384.02 | SELL | 140 | $53,762.80 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $383.59 | SELL | 140 | $53,702.60 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $383.17 | SELL | 140 | $53,643.80 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $382.98 | SELL | 140 | $53,617.20 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $382.84 | SELL | 140 | $53,597.60 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $383.65 | SELL | 140 | $53,711.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $384.11 | SELL | 140 | $53,775.40 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $383.92 | SELL | 140 | $53,748.80 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $384.35 | SELL | 140 | $53,809.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $384.17 | SELL | 140 | $53,783.80 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $384.63 | SELL | 140 | $53,848.20 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $385.36 | SELL | 140 | $53,950.40 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $385.24 | SELL | 140 | $53,933.60 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $384.95 | SELL | 140 | $53,893.00 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $384.79 | SELL | 140 | $53,870.60 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $384.49 | SELL | 140 | $53,828.60 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $384.43 | SELL | 140 | $53,820.20 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $383.52 | SELL | 140 | $53,692.80 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $383.40 | SELL | 140 | $53,676.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $383.28 | SELL | 140 | $53,659.20 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $383.25 | SELL | 140 | $53,655.00 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $382.07 | SELL | 140 | $53,489.80 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $381.92 | SELL | 140 | $53,468.80 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $381.24 | SELL | 140 | $53,373.60 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $380.99 | SELL | 140 | $53,338.60 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $380.74 | SELL | 140 | $53,303.60 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $380.57 | SELL | 140 | $53,279.80 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $380.37 | SELL | 140 | $53,251.80 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $380.62 | SELL | 140 | $53,286.80 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $381.36 | SELL | 140 | $53,390.40 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $381.48 | SELL | 140 | $53,407.20 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $381.46 | SELL | 140 | $53,404.40 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $382.20 | SELL | 140 | $53,508.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $382.13 | SELL | 140 | $53,498.20 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $383.29 | SELL | 140 | $53,660.60 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $382.70 | SELL | 140 | $53,578.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $382.68 | SELL | 140 | $53,575.20 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $381.83 | SELL | 140 | $53,456.20 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $382.60 | SELL | 140 | $53,564.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $382.00 | SELL | 140 | $53,480.00 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $382.74 | SELL | 140 | $53,583.60 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $381.73 | SELL | 140 | $53,442.20 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $380.78 | SELL | 140 | $53,309.20 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $379.58 | SELL | 140 | $53,141.20 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $381.00 | SELL | 140 | $53,340.00 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $384.89 | SELL | 140 | $53,884.60 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $385.09 | SELL | 140 | $53,912.60 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $385.05 | SELL | 140 | $53,907.00 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $384.06 | SELL | 140 | $53,767.70 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $383.26 | SELL | 140 | $53,656.40 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $382.61 | SELL | 140 | $53,565.40 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $382.34 | SELL | 140 | $53,527.60 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $382.64 | SELL | 140 | $53,570.30 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $382.66 | SELL | 140 | $53,572.40 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $382.41 | SELL | 140 | $53,537.40 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $382.22 | SELL | 140 | $53,510.80 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $382.47 | SELL | 140 | $53,545.80 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $382.64 | SELL | 140 | $53,569.60 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $382.33 | SELL | 140 | $53,526.90 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $382.17 | SELL | 140 | $53,503.80 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $382.13 | SELL | 140 | $53,498.20 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $382.28 | SELL | 140 | $53,519.20 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $382.23 | SELL | 140 | $53,512.20 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $382.32 | SELL | 140 | $53,524.80 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $382.44 | SELL | 140 | $53,541.60 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $382.06 | SELL | 140 | $53,488.40 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $382.13 | SELL | 140 | $53,498.20 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $382.53 | SELL | 140 | $53,554.40 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $382.33 | SELL | 140 | $53,526.20 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $382.58 | SELL | 140 | $53,561.20 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $382.87 | SELL | 140 | $53,601.80 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $382.93 | SELL | 140 | $53,610.20 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $382.74 | SELL | 140 | $53,583.90 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $382.84 | SELL | 140 | $53,597.60 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $382.75 | SELL | 140 | $53,585.00 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $383.21 | SELL | 140 | $53,649.40 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $383.19 | SELL | 140 | $53,645.90 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $383.42 | SELL | 140 | $53,678.10 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $382.87 | SELL | 140 | $53,601.80 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $382.73 | SELL | 140 | $53,582.20 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $382.21 | SELL | 140 | $53,508.70 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $382.21 | SELL | 140 | $53,509.40 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $382.26 | SELL | 140 | $53,516.40 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $382.30 | SELL | 140 | $53,521.30 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $382.24 | SELL | 140 | $53,513.60 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $382.12 | SELL | 140 | $53,496.70 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $382.72 | SELL | 140 | $53,580.90 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $382.30 | SELL | 140 | $53,521.30 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $382.41 | SELL | 140 | $53,537.40 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $383.47 | SELL | 140 | $53,686.40 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $383.57 | SELL | 140 | $53,700.40 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $383.23 | SELL | 140 | $53,652.20 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $383.41 | SELL | 140 | $53,677.40 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $383.70 | SELL | 140 | $53,717.30 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $383.94 | SELL | 140 | $53,751.40 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $383.90 | SELL | 140 | $53,746.00 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $383.98 | SELL | 140 | $53,757.20 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $383.73 | SELL | 140 | $53,722.20 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $384.17 | SELL | 140 | $53,783.80 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $384.63 | SELL | 140 | $53,847.50 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $384.77 | SELL | 140 | $53,867.80 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $384.63 | SELL | 140 | $53,847.50 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $384.28 | SELL | 140 | $53,799.30 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $384.05 | SELL | 140 | $53,767.00 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $384.59 | SELL | 140 | $53,842.60 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $384.40 | SELL | 140 | $53,816.00 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $384.13 | SELL | 140 | $53,778.50 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $384.30 | SELL | 140 | $53,802.00 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $384.70 | SELL | 140 | $53,858.00 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $384.62 | SELL | 140 | $53,846.80 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $384.76 | SELL | 140 | $53,866.40 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $384.83 | SELL | 140 | $53,876.20 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $384.83 | SELL | 140 | $53,876.20 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $384.90 | SELL | 140 | $53,886.00 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $384.62 | SELL | 140 | $53,846.80 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $384.20 | SELL | 140 | $53,788.00 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $385.11 | SELL | 140 | $53,915.40 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $384.20 | SELL | 140 | $53,787.30 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $384.09 | SELL | 140 | $53,771.90 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $383.86 | SELL | 140 | $53,739.70 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $383.81 | SELL | 140 | $53,733.40 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $383.89 | SELL | 140 | $53,744.00 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $384.19 | SELL | 140 | $53,785.90 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $384.43 | SELL | 140 | $53,819.50 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $384.73 | SELL | 140 | $53,861.50 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $384.99 | SELL | 140 | $53,898.60 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $385.22 | SELL | 140 | $53,930.80 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $385.59 | SELL | 140 | $53,981.90 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $385.51 | SELL | 140 | $53,971.40 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $385.54 | SELL | 140 | $53,974.90 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $385.35 | SELL | 140 | $53,948.30 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $384.58 | SELL | 140 | $53,840.50 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $384.10 | SELL | 140 | $53,774.00 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $383.66 | SELL | 140 | $53,712.40 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $383.19 | SELL | 140 | $53,646.60 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $383.41 | SELL | 140 | $53,677.40 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $383.02 | SELL | 140 | $53,623.50 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $383.26 | SELL | 140 | $53,655.70 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $383.46 | SELL | 140 | $53,683.70 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $383.25 | SELL | 140 | $53,655.00 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $383.29 | SELL | 140 | $53,659.90 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $383.35 | SELL | 140 | $53,669.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $383.41 | SELL | 140 | $53,677.40 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $383.37 | SELL | 140 | $53,671.20 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $383.10 | SELL | 140 | $53,633.60 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $383.08 | SELL | 140 | $53,630.50 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $382.97 | SELL | 140 | $53,615.80 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $383.27 | SELL | 140 | $53,657.10 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $382.90 | SELL | 140 | $53,606.00 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $383.27 | SELL | 140 | $53,657.80 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $383.43 | SELL | 140 | $53,680.20 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $383.86 | SELL | 140 | $53,740.40 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $383.26 | SELL | 140 | $53,656.40 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $383.38 | SELL | 140 | $53,673.20 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $383.45 | SELL | 140 | $53,682.30 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $383.20 | SELL | 140 | $53,647.30 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $383.05 | SELL | 140 | $53,627.00 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $383.15 | SELL | 140 | $53,641.00 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $383.22 | SELL | 140 | $53,650.70 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $383.01 | SELL | 140 | $53,621.40 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $384.23 | SELL | 140 | $53,792.20 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $383.94 | SELL | 140 | $53,751.60 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $384.06 | SELL | 140 | $53,768.40 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $383.89 | SELL | 140 | $53,744.60 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $383.39 | SELL | 140 | $53,674.60 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $383.52 | SELL | 140 | $53,692.10 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $383.08 | SELL | 140 | $53,631.20 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $382.86 | SELL | 140 | $53,600.40 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $383.10 | SELL | 140 | $53,634.00 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $383.50 | SELL | 140 | $53,690.00 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $383.19 | SELL | 140 | $53,646.60 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $383.01 | SELL | 140 | $53,621.40 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $383.51 | SELL | 140 | $53,690.70 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $383.53 | SELL | 140 | $53,694.20 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $383.21 | SELL | 140 | $53,649.40 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $383.01 | SELL | 140 | $53,620.70 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $383.69 | SELL | 140 | $53,716.50 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $383.30 | SELL | 140 | $53,661.30 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $381.45 | SELL | 140 | $53,403.20 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $381.46 | SELL | 140 | $53,404.40 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $381.92 | SELL | 140 | $53,468.80 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $380.95 | SELL | 140 | $53,333.60 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $381.35 | SELL | 140 | $53,389.00 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $381.15 | SELL | 140 | $53,361.00 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $380.80 | SELL | 140 | $53,312.00 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $380.70 | SELL | 140 | $53,298.00 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $380.42 | SELL | 140 | $53,258.80 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $380.41 | SELL | 140 | $53,257.10 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $379.86 | SELL | 140 | $53,180.40 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $379.70 | SELL | 140 | $53,158.00 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $378.86 | SELL | 140 | $53,040.40 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $377.96 | SELL | 140 | $52,913.70 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $378.02 | SELL | 140 | $52,922.10 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $378.03 | SELL | 140 | $52,924.20 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $377.96 | SELL | 140 | $52,914.40 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $377.53 | SELL | 140 | $52,854.20 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $377.91 | SELL | 140 | $52,907.40 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $378.13 | SELL | 140 | $52,938.20 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $378.12 | SELL | 140 | $52,936.10 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $377.82 | SELL | 140 | $52,894.80 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $377.86 | SELL | 140 | $52,900.40 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $377.71 | SELL | 140 | $52,879.40 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $377.80 | SELL | 140 | $52,892.00 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $378.26 | SELL | 140 | $52,956.40 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $377.58 | SELL | 140 | $52,861.20 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $377.39 | SELL | 140 | $52,834.60 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $377.04 | SELL | 140 | $52,786.20 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $377.31 | SELL | 140 | $52,823.40 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $376.93 | SELL | 140 | $52,770.20 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $377.25 | SELL | 140 | $52,815.70 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $377.26 | SELL | 140 | $52,816.40 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $377.00 | SELL | 140 | $52,779.30 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $377.16 | SELL | 140 | $52,802.40 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $377.41 | SELL | 140 | $52,837.40 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $377.70 | SELL | 140 | $52,878.00 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $377.43 | SELL | 140 | $52,840.20 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $377.35 | SELL | 140 | $52,829.00 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $377.58 | SELL | 140 | $52,861.20 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $377.39 | SELL | 140 | $52,834.60 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $376.81 | SELL | 140 | $52,753.40 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $377.01 | SELL | 140 | $52,781.40 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $376.57 | SELL | 140 | $52,719.80 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $376.36 | SELL | 140 | $52,690.40 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $376.45 | SELL | 140 | $52,703.00 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $376.17 | SELL | 140 | $52,663.80 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $375.93 | SELL | 140 | $52,630.20 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $376.11 | SELL | 140 | $52,655.40 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $377.23 | SELL | 140 | $52,812.20 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $376.90 | SELL | 140 | $52,766.00 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $377.47 | SELL | 140 | $52,845.80 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $378.04 | SELL | 140 | $52,925.60 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $377.87 | SELL | 140 | $52,901.80 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $377.26 | SELL | 140 | $52,816.40 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $376.60 | SELL | 140 | $52,724.00 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $376.81 | SELL | 140 | $52,753.40 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $376.98 | SELL | 140 | $52,777.20 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $375.98 | SELL | 140 | $52,637.20 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $375.71 | SELL | 140 | $52,599.40 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $375.56 | SELL | 140 | $52,578.40 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $375.05 | SELL | 140 | $52,507.00 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $375.04 | SELL | 140 | $52,505.60 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $375.38 | SELL | 140 | $52,553.20 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $375.09 | SELL | 140 | $52,512.60 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $375.19 | SELL | 140 | $52,526.60 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $375.23 | SELL | 140 | $52,532.20 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $375.11 | SELL | 140 | $52,515.40 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $375.25 | SELL | 140 | $52,535.00 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $376.22 | SELL | 140 | $52,670.80 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $376.49 | SELL | 140 | $52,708.60 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $376.06 | SELL | 140 | $52,648.40 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $376.54 | SELL | 140 | $52,715.60 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $376.43 | SELL | 140 | $52,700.20 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $376.76 | SELL | 140 | $52,746.40 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $376.54 | SELL | 140 | $52,715.60 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $375.88 | SELL | 140 | $52,623.20 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $375.90 | SELL | 140 | $52,626.00 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $376.52 | SELL | 140 | $52,712.80 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $376.12 | SELL | 140 | $52,656.80 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $377.46 | SELL | 140 | $52,844.40 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $376.91 | SELL | 140 | $52,767.40 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $375.95 | SELL | 140 | $52,633.00 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $375.91 | SELL | 140 | $52,627.40 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $376.12 | SELL | 140 | $52,656.80 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $377.06 | SELL | 140 | $52,788.40 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $377.16 | SELL | 140 | $52,802.40 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $377.08 | SELL | 140 | $52,791.20 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $377.70 | SELL | 140 | $52,878.00 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $378.04 | SELL | 140 | $52,925.60 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $377.45 | SELL | 140 | $52,843.00 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $377.84 | SELL | 140 | $52,897.60 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $377.16 | SELL | 140 | $52,802.40 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $377.24 | SELL | 140 | $52,813.60 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $376.10 | SELL | 140 | $52,654.00 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $375.66 | SELL | 140 | $52,592.40 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $375.41 | SELL | 140 | $52,557.40 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $375.20 | SELL | 140 | $52,528.00 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $374.61 | SELL | 140 | $52,445.40 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $374.05 | SELL | 140 | $52,367.00 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $373.89 | SELL | 140 | $52,344.60 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $373.90 | SELL | 140 | $52,346.00 | - | - | - | - | ||
| 2026-04-30 09:32:00 | $375.23 | SELL | 140 | $52,532.20 | - | - | - | - | ||
| 2026-04-30 09:31:00 | $373.78 | SELL | 140 | $52,329.20 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $373.44 | SELL | 140 | $52,281.60 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $354.21 | SELL | 150 | $53,131.50 | - | - | - | - |
Buy Times -> Sold
42 -> 100% -> 42
Sell Times -> Sold
3886 -> 1.08% -> 42
Average Cost
$49,921.70
Min: $49,769.20 - Max: $50,219.00
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$565.91
Min: $501.80 - Max: $672.75
Average Gain (%)
1.13%
Min: 1.01% - Max: 1.35%
Buy Times -> Still Hold
42 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-05-13 15:58:00 | $402.73 | SELL | 130 | $52,354.20 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $402.76 | SELL | 130 | $52,358.10 | - | - | - | - | ||
| 2026-05-13 15:56:00 | $402.57 | SELL | 130 | $52,334.10 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $402.57 | SELL | 130 | $52,334.10 | - | - | - | - | ||
| 2026-05-13 15:54:00 | $402.64 | SELL | 130 | $52,343.20 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $402.71 | SELL | 130 | $52,351.60 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $403.23 | SELL | 130 | $52,419.90 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $403.26 | SELL | 130 | $52,424.10 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $403.15 | SELL | 130 | $52,409.50 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $403.22 | SELL | 130 | $52,418.60 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $402.84 | SELL | 130 | $52,368.90 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $402.93 | SELL | 130 | $52,380.90 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $402.84 | SELL | 130 | $52,369.10 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $402.59 | SELL | 130 | $52,336.70 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $402.78 | SELL | 130 | $52,361.40 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $402.92 | SELL | 130 | $52,379.80 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $402.89 | SELL | 130 | $52,375.70 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $402.80 | SELL | 130 | $52,364.00 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $402.91 | SELL | 130 | $52,378.30 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $402.99 | SELL | 130 | $52,388.70 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $402.95 | SELL | 130 | $52,382.90 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $403.35 | SELL | 130 | $52,435.50 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $403.28 | SELL | 130 | $52,425.80 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $403.07 | SELL | 130 | $52,399.10 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $402.80 | SELL | 130 | $52,364.60 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $402.90 | SELL | 130 | $52,377.00 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $402.66 | SELL | 130 | $52,345.10 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $402.40 | SELL | 130 | $52,311.80 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $402.55 | SELL | 130 | $52,331.10 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $402.47 | SELL | 130 | $52,321.10 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $402.58 | SELL | 130 | $52,334.80 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $402.71 | SELL | 130 | $52,352.30 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $402.78 | SELL | 130 | $52,361.40 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $402.57 | SELL | 130 | $52,333.40 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $402.56 | SELL | 130 | $52,332.80 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $402.67 | SELL | 130 | $52,347.70 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $402.81 | SELL | 130 | $52,365.30 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $402.69 | SELL | 130 | $52,349.70 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $402.62 | SELL | 130 | $52,340.60 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $402.68 | SELL | 130 | $52,348.40 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $402.74 | SELL | 130 | $52,356.40 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $402.64 | SELL | 130 | $52,343.20 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $402.61 | SELL | 130 | $52,338.60 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $402.36 | SELL | 130 | $52,306.80 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $402.56 | SELL | 130 | $52,332.80 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $402.45 | SELL | 130 | $52,318.50 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $402.60 | SELL | 130 | $52,337.40 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $402.47 | SELL | 130 | $52,321.30 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $402.43 | SELL | 130 | $52,315.90 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $402.42 | SELL | 130 | $52,314.60 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $402.68 | SELL | 130 | $52,348.40 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $402.62 | SELL | 130 | $52,339.90 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $402.99 | SELL | 130 | $52,388.70 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $402.88 | SELL | 130 | $52,374.40 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $402.85 | SELL | 130 | $52,370.50 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $402.99 | SELL | 130 | $52,388.70 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $403.38 | SELL | 130 | $52,439.40 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $403.53 | SELL | 130 | $52,458.90 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $403.48 | SELL | 130 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $403.40 | SELL | 130 | $52,442.00 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $403.27 | SELL | 130 | $52,425.10 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $403.33 | SELL | 130 | $52,432.90 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $403.48 | SELL | 130 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $403.48 | SELL | 130 | $52,451.80 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $403.55 | SELL | 130 | $52,461.50 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $403.32 | SELL | 130 | $52,431.60 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $403.30 | SELL | 130 | $52,428.40 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $403.18 | SELL | 130 | $52,413.40 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $402.99 | SELL | 130 | $52,389.20 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $402.87 | SELL | 130 | $52,373.10 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $402.74 | SELL | 130 | $52,356.20 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $402.74 | SELL | 130 | $52,356.20 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $402.47 | SELL | 130 | $52,321.10 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $402.71 | SELL | 130 | $52,352.30 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $402.90 | SELL | 130 | $52,376.40 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $402.89 | SELL | 130 | $52,375.70 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $402.92 | SELL | 130 | $52,380.10 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $402.91 | SELL | 130 | $52,378.30 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $402.91 | SELL | 130 | $52,378.30 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $402.75 | SELL | 130 | $52,356.90 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $402.62 | SELL | 130 | $52,340.60 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $402.56 | SELL | 130 | $52,332.80 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $402.39 | SELL | 130 | $52,310.70 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $402.41 | SELL | 130 | $52,313.30 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $402.58 | SELL | 130 | $52,334.80 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $402.77 | SELL | 130 | $52,360.10 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $402.73 | SELL | 130 | $52,354.90 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $402.42 | SELL | 130 | $52,315.20 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $402.26 | SELL | 130 | $52,293.10 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $402.41 | SELL | 130 | $52,313.00 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $402.08 | SELL | 130 | $52,270.40 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $401.94 | SELL | 130 | $52,251.60 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $402.08 | SELL | 130 | $52,269.80 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $402.42 | SELL | 130 | $52,314.60 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $402.21 | SELL | 130 | $52,286.60 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $402.02 | SELL | 130 | $52,261.90 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $402.23 | SELL | 130 | $52,289.90 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $402.22 | SELL | 130 | $52,288.60 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $402.22 | SELL | 130 | $52,288.60 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $402.22 | SELL | 130 | $52,288.30 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $402.23 | SELL | 130 | $52,289.90 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $401.99 | SELL | 130 | $52,258.70 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $401.94 | SELL | 130 | $52,252.00 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $402.02 | SELL | 130 | $52,262.60 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $401.98 | SELL | 130 | $52,257.20 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $401.56 | SELL | 130 | $52,202.10 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $401.69 | SELL | 130 | $52,219.70 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $401.32 | SELL | 130 | $52,171.60 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $401.42 | SELL | 130 | $52,183.90 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $401.46 | SELL | 130 | $52,189.10 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $401.71 | SELL | 130 | $52,222.30 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $401.57 | SELL | 130 | $52,203.40 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $401.66 | SELL | 130 | $52,215.80 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $401.78 | SELL | 130 | $52,231.40 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $401.54 | SELL | 130 | $52,200.20 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $401.38 | SELL | 130 | $52,179.40 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $401.46 | SELL | 130 | $52,189.80 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $401.50 | SELL | 130 | $52,195.00 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $401.62 | SELL | 130 | $52,210.60 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $401.61 | SELL | 130 | $52,209.30 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $401.49 | SELL | 130 | $52,193.50 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $401.57 | SELL | 130 | $52,204.10 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $401.34 | SELL | 130 | $52,174.80 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $401.44 | SELL | 130 | $52,187.10 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $401.27 | SELL | 130 | $52,165.40 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $401.13 | SELL | 130 | $52,146.90 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $401.07 | SELL | 130 | $52,139.60 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $401.36 | SELL | 130 | $52,176.50 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $401.50 | SELL | 130 | $52,195.00 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $401.50 | SELL | 130 | $52,194.40 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $401.39 | SELL | 130 | $52,180.70 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $401.72 | SELL | 130 | $52,223.60 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $401.81 | SELL | 130 | $52,235.30 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $402.20 | SELL | 130 | $52,286.00 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $401.78 | SELL | 130 | $52,231.90 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $401.70 | SELL | 130 | $52,221.30 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $401.75 | SELL | 130 | $52,227.50 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $401.88 | SELL | 130 | $52,244.40 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $402.12 | SELL | 130 | $52,275.70 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $401.95 | SELL | 130 | $52,252.90 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $401.74 | SELL | 130 | $52,226.20 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $401.79 | SELL | 130 | $52,232.70 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $401.81 | SELL | 130 | $52,235.30 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $401.68 | SELL | 130 | $52,218.40 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $401.78 | SELL | 130 | $52,230.80 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $401.69 | SELL | 130 | $52,219.70 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $401.53 | SELL | 130 | $52,198.90 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $401.40 | SELL | 130 | $52,182.00 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $401.52 | SELL | 130 | $52,197.60 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $401.52 | SELL | 130 | $52,197.60 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $400.88 | SELL | 130 | $52,114.40 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $400.82 | SELL | 130 | $52,105.90 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $400.84 | SELL | 130 | $52,109.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $400.75 | SELL | 130 | $52,097.50 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $400.94 | SELL | 130 | $52,122.50 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $400.50 | SELL | 130 | $52,065.00 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $400.51 | SELL | 130 | $52,066.30 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $400.24 | SELL | 130 | $52,031.20 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $400.33 | SELL | 130 | $52,042.90 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $399.98 | SELL | 130 | $51,997.40 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $400.10 | SELL | 130 | $52,013.00 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $400.35 | SELL | 130 | $52,045.50 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $400.42 | SELL | 130 | $52,054.60 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $400.31 | SELL | 130 | $52,040.30 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $400.41 | SELL | 130 | $52,053.30 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $400.15 | SELL | 130 | $52,019.50 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $400.21 | SELL | 130 | $52,027.30 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $399.93 | SELL | 130 | $51,990.90 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $399.90 | SELL | 130 | $51,987.00 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $399.79 | SELL | 130 | $51,972.70 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $399.60 | SELL | 130 | $51,948.00 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $399.77 | SELL | 130 | $51,970.10 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $399.95 | SELL | 130 | $51,993.50 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $399.89 | SELL | 130 | $51,985.70 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $400.07 | SELL | 130 | $52,009.10 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $400.17 | SELL | 130 | $52,022.10 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $400.32 | SELL | 130 | $52,041.60 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $399.98 | SELL | 130 | $51,997.40 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $400.07 | SELL | 130 | $52,009.10 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $400.25 | SELL | 130 | $52,032.50 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $400.02 | SELL | 130 | $52,002.60 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $399.58 | SELL | 130 | $51,945.40 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $399.57 | SELL | 130 | $51,944.10 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $399.50 | SELL | 130 | $51,935.00 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $399.12 | SELL | 130 | $51,885.60 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $398.99 | SELL | 130 | $51,868.70 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $398.87 | SELL | 130 | $51,853.10 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $398.78 | SELL | 130 | $51,841.40 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $398.71 | SELL | 130 | $51,832.30 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $399.22 | SELL | 130 | $51,898.60 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $398.90 | SELL | 130 | $51,857.00 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $398.73 | SELL | 130 | $51,834.90 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $398.81 | SELL | 130 | $51,845.30 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $398.64 | SELL | 130 | $51,823.20 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $398.74 | SELL | 130 | $51,836.20 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $398.35 | SELL | 130 | $51,785.50 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-05-13 12:06:00 | $398.36 | SELL | 130 | $51,786.80 | - | - | - | - | ||
| 2026-05-13 12:05:00 | $398.39 | SELL | 130 | $51,790.70 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $398.38 | SELL | 130 | $51,789.40 | - | - | - | - | ||
| 2026-05-13 12:03:00 | $398.28 | SELL | 130 | $51,776.40 | - | - | - | - | ||
| 2026-05-13 12:02:00 | $398.39 | SELL | 130 | $51,790.70 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $398.11 | SELL | 130 | $51,754.30 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $398.09 | SELL | 130 | $51,751.70 | - | - | - | - | ||
| 2026-05-13 11:59:00 | $397.83 | SELL | 130 | $51,717.90 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $398.01 | SELL | 130 | $51,741.30 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $397.94 | SELL | 130 | $51,732.20 | - | - | - | - | ||
| 2026-05-13 11:56:00 | $398.04 | SELL | 130 | $51,745.20 | - | - | - | - | ||
| 2026-05-13 11:55:00 | $397.71 | SELL | 130 | $51,702.30 | - | - | - | - | ||
| 2026-05-13 11:54:00 | $397.88 | SELL | 130 | $51,724.40 | - | - | - | - | ||
| 2026-05-13 11:53:00 | $397.97 | SELL | 130 | $51,736.10 | - | - | - | - | ||
| 2026-05-13 11:52:00 | $397.98 | SELL | 130 | $51,737.40 | - | - | - | - | ||
| 2026-05-13 11:51:00 | $397.65 | SELL | 130 | $51,694.50 | - | - | - | - | ||
| 2026-05-13 11:50:00 | $397.70 | SELL | 130 | $51,701.00 | - | - | - | - | ||
| 2026-05-13 11:49:00 | $397.99 | SELL | 130 | $51,738.70 | - | - | - | - | ||
| 2026-05-13 11:48:00 | $398.32 | SELL | 130 | $51,781.60 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $398.39 | SELL | 130 | $51,790.70 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $398.13 | SELL | 130 | $51,756.90 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $397.78 | SELL | 130 | $51,711.40 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $397.91 | SELL | 130 | $51,728.30 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $397.75 | SELL | 130 | $51,707.50 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $397.70 | SELL | 130 | $51,701.00 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $397.77 | SELL | 130 | $51,710.10 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $397.81 | SELL | 130 | $51,715.30 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $397.66 | SELL | 130 | $51,695.80 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $397.78 | SELL | 130 | $51,711.40 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $397.65 | SELL | 130 | $51,694.50 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $398.14 | SELL | 130 | $51,758.20 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $398.47 | SELL | 130 | $51,801.10 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $398.34 | SELL | 130 | $51,784.20 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $397.55 | SELL | 130 | $51,681.50 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $397.94 | SELL | 130 | $51,732.20 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $397.80 | SELL | 130 | $51,714.00 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $397.31 | SELL | 130 | $51,650.30 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $397.32 | SELL | 130 | $51,651.60 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $397.07 | SELL | 130 | $51,619.10 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $397.25 | SELL | 130 | $51,642.50 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $397.34 | SELL | 130 | $51,654.20 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $397.25 | SELL | 130 | $51,642.50 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $397.24 | SELL | 130 | $51,641.20 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $397.29 | SELL | 130 | $51,647.70 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $397.18 | SELL | 130 | $51,633.40 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $397.55 | SELL | 130 | $51,681.50 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $397.41 | SELL | 130 | $51,663.30 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $397.18 | SELL | 130 | $51,633.40 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $397.11 | SELL | 130 | $51,624.30 | - | - | - | - | ||
| 2026-05-13 11:05:00 | $397.28 | SELL | 130 | $51,646.40 | - | - | - | - | ||
| 2026-05-13 11:04:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $397.96 | SELL | 130 | $51,734.80 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $397.75 | SELL | 130 | $51,707.50 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $397.31 | SELL | 130 | $51,650.30 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $396.68 | SELL | 130 | $51,568.40 | - | - | - | - | ||
| 2026-05-13 10:59:00 | $396.77 | SELL | 130 | $51,580.10 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $396.89 | SELL | 130 | $51,595.70 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $396.67 | SELL | 130 | $51,567.10 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $396.36 | SELL | 130 | $51,526.80 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $396.30 | SELL | 130 | $51,519.00 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $395.94 | SELL | 130 | $51,472.20 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $395.93 | SELL | 130 | $51,470.90 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $395.79 | SELL | 130 | $51,452.70 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $395.40 | SELL | 130 | $51,402.00 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $394.85 | SELL | 130 | $51,330.50 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $394.75 | SELL | 130 | $51,317.50 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $394.71 | SELL | 130 | $51,312.30 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $395.03 | SELL | 130 | $51,353.90 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $394.75 | SELL | 130 | $51,317.50 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $394.79 | SELL | 130 | $51,322.70 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $394.80 | SELL | 130 | $51,324.00 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $394.91 | SELL | 130 | $51,338.30 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $395.12 | SELL | 130 | $51,365.60 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $394.78 | SELL | 130 | $51,321.40 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $395.08 | SELL | 130 | $51,360.40 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $394.27 | SELL | 130 | $51,255.10 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $394.25 | SELL | 130 | $51,252.50 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $394.22 | SELL | 130 | $51,248.60 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $394.19 | SELL | 130 | $51,244.70 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $393.65 | SELL | 130 | $51,174.50 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $393.16 | SELL | 130 | $51,110.80 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $393.20 | SELL | 130 | $51,116.00 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $393.37 | SELL | 130 | $51,138.10 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $393.01 | SELL | 130 | $51,091.30 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $392.70 | SELL | 130 | $51,051.00 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $392.51 | SELL | 130 | $51,026.30 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $392.47 | SELL | 130 | $51,021.10 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $392.30 | SELL | 130 | $50,999.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $392.36 | SELL | 130 | $51,006.80 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $392.50 | SELL | 130 | $51,025.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $392.08 | SELL | 130 | $50,970.40 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $392.41 | SELL | 130 | $51,013.30 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $392.26 | SELL | 130 | $50,993.80 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $391.26 | SELL | 130 | $50,863.80 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $390.90 | SELL | 130 | $50,817.00 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $390.80 | SELL | 130 | $50,804.00 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $391.15 | SELL | 130 | $50,849.50 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $390.35 | SELL | 130 | $50,745.50 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $389.75 | SELL | 130 | $50,667.50 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $388.40 | SELL | 130 | $50,492.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $387.31 | SELL | 130 | $50,350.30 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $382.95 | BUY | 130 | $49,783.50 | 2026-05-13 09:33:00 | $387.31 | Sold | $566.80 | 1.14% | 1 |
| 2026-05-12 13:12:00 | $382.84 | BUY | 130 | $49,769.20 | 2026-05-13 09:33:00 | $387.31 | Sold | $581.10 | 1.17% | 1 |
| 2026-05-12 13:11:00 | $383.23 | BUY | 130 | $49,819.90 | 2026-05-13 09:33:00 | $387.31 | Sold | $530.40 | 1.06% | 1 |
| 2026-05-12 13:09:00 | $383.28 | BUY | 130 | $49,826.40 | 2026-05-13 09:33:00 | $387.31 | Sold | $523.90 | 1.05% | 1 |
| 2026-05-12 13:08:00 | $383.36 | BUY | 130 | $49,836.80 | 2026-05-13 09:33:00 | $387.31 | Sold | $513.50 | 1.03% | 1 |
| 2026-05-12 13:07:00 | $383.36 | BUY | 130 | $49,836.80 | 2026-05-13 09:33:00 | $387.31 | Sold | $513.50 | 1.03% | 1 |
| 2026-05-12 13:06:00 | $383.44 | BUY | 130 | $49,847.20 | 2026-05-13 09:33:00 | $387.31 | Sold | $503.10 | 1.01% | 1 |
| 2026-05-12 13:05:00 | $383.35 | BUY | 130 | $49,834.90 | 2026-05-13 09:33:00 | $387.31 | Sold | $515.45 | 1.03% | 1 |
| 2026-05-12 13:04:00 | $383.47 | BUY | 130 | $49,850.60 | 2026-05-13 09:41:00 | $388.40 | Sold | $641.39 | 1.29% | 1 |
| 2026-05-12 13:03:00 | $383.35 | BUY | 130 | $49,835.50 | 2026-05-13 09:33:00 | $387.31 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-12 13:02:00 | $383.49 | BUY | 130 | $49,853.70 | 2026-05-13 09:41:00 | $388.40 | Sold | $638.30 | 1.28% | 1 |
| 2026-05-12 13:01:00 | $383.44 | BUY | 130 | $49,847.20 | 2026-05-13 09:33:00 | $387.31 | Sold | $503.10 | 1.01% | 1 |
| 2026-05-12 13:00:00 | $383.45 | BUY | 130 | $49,848.50 | 2026-05-13 09:33:00 | $387.31 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-12 12:59:00 | $383.40 | BUY | 130 | $49,842.00 | 2026-05-13 09:33:00 | $387.31 | Sold | $508.30 | 1.02% | 1 |
| 2026-05-12 12:58:00 | $383.36 | BUY | 130 | $49,836.80 | 2026-05-13 09:33:00 | $387.31 | Sold | $513.50 | 1.03% | 1 |
| 2026-05-12 12:57:00 | $383.62 | BUY | 130 | $49,870.60 | 2026-05-13 09:41:00 | $388.40 | Sold | $621.40 | 1.25% | 1 |
| 2026-05-12 12:56:00 | $383.56 | BUY | 130 | $49,862.80 | 2026-05-13 09:41:00 | $388.40 | Sold | $629.20 | 1.26% | 1 |
| 2026-05-12 12:55:00 | $383.88 | BUY | 130 | $49,905.00 | 2026-05-13 09:41:00 | $388.40 | Sold | $587.04 | 1.18% | 1 |
| 2026-05-12 12:54:00 | $384.02 | BUY | 130 | $49,921.90 | 2026-05-13 09:41:00 | $388.40 | Sold | $570.05 | 1.14% | 1 |
| 2026-05-12 12:53:00 | $383.96 | BUY | 130 | $49,915.00 | 2026-05-13 09:41:00 | $388.40 | Sold | $577.00 | 1.16% | 1 |
| 2026-05-12 12:50:00 | $383.82 | BUY | 130 | $49,896.60 | 2026-05-13 09:41:00 | $388.40 | Sold | $595.40 | 1.19% | 1 |
| 2026-05-12 12:49:00 | $383.97 | BUY | 130 | $49,916.30 | 2026-05-13 09:41:00 | $388.40 | Sold | $575.74 | 1.15% | 1 |
| 2026-05-12 12:48:00 | $383.90 | BUY | 130 | $49,907.00 | 2026-05-13 09:41:00 | $388.40 | Sold | $585.00 | 1.17% | 1 |
| 2026-05-12 12:47:00 | $383.95 | BUY | 130 | $49,913.50 | 2026-05-13 09:41:00 | $388.40 | Sold | $578.50 | 1.16% | 1 |
| 2026-05-12 12:45:00 | $384.18 | BUY | 130 | $49,943.40 | 2026-05-13 09:41:00 | $388.40 | Sold | $548.60 | 1.1% | 1 |
| 2026-05-12 12:44:00 | $384.12 | BUY | 130 | $49,935.60 | 2026-05-13 09:41:00 | $388.40 | Sold | $556.40 | 1.11% | 1 |
| 2026-05-12 12:43:00 | $384.05 | BUY | 130 | $49,926.50 | 2026-05-13 09:41:00 | $388.40 | Sold | $565.50 | 1.13% | 1 |
| 2026-05-12 12:42:00 | $383.98 | BUY | 130 | $49,917.40 | 2026-05-13 09:41:00 | $388.40 | Sold | $574.60 | 1.15% | 1 |
| 2026-05-12 12:41:00 | $384.08 | BUY | 130 | $49,930.40 | 2026-05-13 09:41:00 | $388.40 | Sold | $561.60 | 1.12% | 1 |
| 2026-05-12 12:40:00 | $384.42 | BUY | 130 | $49,974.60 | 2026-05-13 09:41:00 | $388.40 | Sold | $517.40 | 1.04% | 1 |
| 2026-05-12 12:39:00 | $384.24 | BUY | 130 | $49,951.20 | 2026-05-13 09:41:00 | $388.40 | Sold | $540.80 | 1.08% | 1 |
| 2026-05-12 12:38:00 | $384.22 | BUY | 130 | $49,948.60 | 2026-05-13 09:41:00 | $388.40 | Sold | $543.40 | 1.09% | 1 |
| 2026-05-12 12:37:00 | $384.51 | BUY | 130 | $49,986.30 | 2026-05-13 09:41:00 | $388.40 | Sold | $505.70 | 1.01% | 1 |
| 2026-05-12 12:36:00 | $384.67 | BUY | 130 | $50,007.10 | 2026-05-13 09:51:00 | $389.75 | Sold | $660.40 | 1.32% | 1 |
| 2026-05-12 12:35:00 | $384.58 | BUY | 130 | $49,994.80 | 2026-05-13 09:51:00 | $389.75 | Sold | $672.75 | 1.35% | 1 |
| 2026-05-12 12:34:00 | $384.62 | BUY | 130 | $50,000.60 | 2026-05-13 09:51:00 | $389.75 | Sold | $666.90 | 1.33% | 1 |
| 2026-05-12 12:33:00 | $384.87 | BUY | 130 | $50,033.10 | 2026-05-13 09:51:00 | $389.75 | Sold | $634.40 | 1.27% | 1 |
| 2026-05-12 11:48:00 | $388.25 | SELL | 130 | $50,472.50 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $388.30 | SELL | 130 | $50,479.00 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $385.12 | BUY | 130 | $50,065.60 | 2026-05-13 09:51:00 | $389.75 | Sold | $601.90 | 1.2% | 1 |
| 2026-05-12 09:37:00 | $385.31 | BUY | 130 | $50,090.30 | 2026-05-13 09:51:00 | $389.75 | Sold | $577.20 | 1.15% | 1 |
| 2026-05-12 09:35:00 | $385.32 | BUY | 130 | $50,091.60 | 2026-05-13 09:51:00 | $389.75 | Sold | $575.90 | 1.15% | 1 |
| 2026-05-12 09:33:00 | $385.52 | BUY | 130 | $50,117.60 | 2026-05-13 09:51:00 | $389.75 | Sold | $549.90 | 1.1% | 1 |
| 2026-05-12 09:31:00 | $386.30 | BUY | 130 | $50,219.00 | 2026-05-13 09:52:00 | $390.35 | Sold | $526.50 | 1.05% | 1 |
| 2026-05-11 14:28:00 | $392.85 | SELL | 130 | $51,070.30 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $392.82 | SELL | 130 | $51,065.90 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $393.00 | SELL | 130 | $51,090.20 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $392.93 | SELL | 130 | $51,080.20 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $392.95 | SELL | 130 | $51,082.90 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $393.14 | SELL | 130 | $51,108.80 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $393.07 | SELL | 130 | $51,099.10 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $393.19 | SELL | 130 | $51,114.10 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $393.12 | SELL | 130 | $51,105.60 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $392.95 | SELL | 130 | $51,083.50 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $392.96 | SELL | 130 | $51,084.80 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $392.88 | SELL | 130 | $51,074.40 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $393.00 | SELL | 130 | $51,090.00 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $392.91 | SELL | 130 | $51,078.20 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $392.96 | SELL | 130 | $51,084.80 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $392.93 | SELL | 130 | $51,080.90 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $392.95 | SELL | 130 | $51,083.50 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $392.85 | SELL | 130 | $51,070.50 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $393.01 | SELL | 130 | $51,090.60 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $393.06 | SELL | 130 | $51,097.80 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $392.95 | SELL | 130 | $51,084.00 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $392.90 | SELL | 130 | $51,077.00 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $393.14 | SELL | 130 | $51,108.20 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $393.29 | SELL | 130 | $51,127.70 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $393.14 | SELL | 130 | $51,108.20 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $393.33 | SELL | 130 | $51,133.10 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $393.28 | SELL | 130 | $51,126.40 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $393.53 | SELL | 130 | $51,158.20 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $393.58 | SELL | 130 | $51,164.80 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $393.62 | SELL | 130 | $51,170.60 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $393.66 | SELL | 130 | $51,175.80 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $393.68 | SELL | 130 | $51,178.40 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $393.78 | SELL | 130 | $51,191.40 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $393.75 | SELL | 130 | $51,186.90 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $393.64 | SELL | 130 | $51,172.60 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $393.57 | SELL | 130 | $51,164.10 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $393.50 | SELL | 130 | $51,155.00 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $393.70 | SELL | 130 | $51,181.00 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $393.69 | SELL | 130 | $51,179.70 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $393.42 | SELL | 130 | $51,143.90 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $393.26 | SELL | 130 | $51,123.80 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $393.05 | SELL | 130 | $51,096.90 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $393.00 | SELL | 130 | $51,090.00 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $392.95 | SELL | 130 | $51,083.50 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $393.22 | SELL | 130 | $51,118.60 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $393.19 | SELL | 130 | $51,114.10 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $393.12 | SELL | 130 | $51,105.30 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $392.92 | SELL | 130 | $51,079.60 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $393.10 | SELL | 130 | $51,103.00 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $393.08 | SELL | 130 | $51,100.40 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $393.33 | SELL | 130 | $51,132.20 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $393.19 | SELL | 130 | $51,114.70 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $393.41 | SELL | 130 | $51,143.30 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $393.54 | SELL | 130 | $51,160.20 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $393.73 | SELL | 130 | $51,184.90 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $393.68 | SELL | 130 | $51,177.80 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $393.66 | SELL | 130 | $51,175.80 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $393.65 | SELL | 130 | $51,174.50 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $393.77 | SELL | 130 | $51,190.10 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $393.72 | SELL | 130 | $51,184.00 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $393.77 | SELL | 130 | $51,189.40 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $393.89 | SELL | 130 | $51,205.70 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $393.64 | SELL | 130 | $51,173.20 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $393.90 | SELL | 130 | $51,206.70 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $393.84 | SELL | 130 | $51,199.30 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $393.84 | SELL | 130 | $51,199.20 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $394.08 | SELL | 130 | $51,230.40 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $394.05 | SELL | 130 | $51,226.40 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $394.03 | SELL | 130 | $51,223.60 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $394.01 | SELL | 130 | $51,221.30 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $393.83 | SELL | 130 | $51,198.60 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $393.99 | SELL | 130 | $51,218.90 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $393.95 | SELL | 130 | $51,214.10 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $394.01 | SELL | 130 | $51,221.30 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $394.09 | SELL | 130 | $51,231.70 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $393.80 | SELL | 130 | $51,194.00 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $393.84 | SELL | 130 | $51,198.60 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $394.10 | SELL | 130 | $51,232.40 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $394.33 | SELL | 130 | $51,262.40 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $394.22 | SELL | 130 | $51,248.60 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $394.48 | SELL | 130 | $51,281.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $394.31 | SELL | 130 | $51,260.90 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $394.28 | SELL | 130 | $51,256.80 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $394.23 | SELL | 130 | $51,249.20 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $393.96 | SELL | 130 | $51,214.80 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $394.14 | SELL | 130 | $51,237.60 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $393.97 | SELL | 130 | $51,216.50 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $394.04 | SELL | 130 | $51,225.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $393.77 | SELL | 130 | $51,190.10 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $393.81 | SELL | 130 | $51,195.30 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $393.79 | SELL | 130 | $51,192.70 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $393.93 | SELL | 130 | $51,211.30 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $393.98 | SELL | 130 | $51,217.40 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $394.04 | SELL | 130 | $51,225.40 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $394.07 | SELL | 130 | $51,228.60 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $393.71 | SELL | 130 | $51,182.30 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $393.67 | SELL | 130 | $51,177.10 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $394.09 | SELL | 130 | $51,231.70 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $394.01 | SELL | 130 | $51,221.30 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $393.77 | SELL | 130 | $51,189.80 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $393.90 | SELL | 130 | $51,206.40 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $393.95 | SELL | 130 | $51,213.50 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $393.84 | SELL | 130 | $51,199.60 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $393.80 | SELL | 130 | $51,194.00 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $393.87 | SELL | 130 | $51,203.10 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $394.16 | SELL | 130 | $51,240.80 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $394.69 | SELL | 130 | $51,309.70 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $394.64 | SELL | 130 | $51,303.20 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $394.38 | SELL | 130 | $51,269.40 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $394.55 | SELL | 130 | $51,291.70 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $394.19 | SELL | 130 | $51,244.90 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $394.49 | SELL | 130 | $51,283.70 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $394.78 | SELL | 130 | $51,321.20 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $394.50 | SELL | 130 | $51,284.40 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $394.20 | SELL | 130 | $51,245.40 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $394.00 | SELL | 130 | $51,220.00 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $394.08 | SELL | 130 | $51,230.40 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $393.62 | SELL | 130 | $51,170.60 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $393.69 | SELL | 130 | $51,179.70 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $393.76 | SELL | 130 | $51,188.80 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $393.64 | SELL | 130 | $51,173.20 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $393.81 | SELL | 130 | $51,195.70 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $393.71 | SELL | 130 | $51,182.30 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $394.04 | SELL | 130 | $51,225.20 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $394.02 | SELL | 130 | $51,222.60 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $393.64 | SELL | 130 | $51,173.00 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $393.63 | SELL | 130 | $51,171.90 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $393.55 | SELL | 130 | $51,161.50 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $393.53 | SELL | 130 | $51,158.90 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $393.87 | SELL | 130 | $51,203.10 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $393.87 | SELL | 130 | $51,203.50 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $393.94 | SELL | 130 | $51,212.60 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $393.86 | SELL | 130 | $51,202.20 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $393.91 | SELL | 130 | $51,208.30 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $393.83 | SELL | 130 | $51,198.10 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $393.57 | SELL | 130 | $51,164.10 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $393.63 | SELL | 130 | $51,171.20 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $393.47 | SELL | 130 | $51,151.10 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $393.18 | SELL | 130 | $51,112.80 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $393.09 | SELL | 130 | $51,101.70 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $393.30 | SELL | 130 | $51,129.00 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $393.36 | SELL | 130 | $51,137.40 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $393.21 | SELL | 130 | $51,117.90 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $393.30 | SELL | 130 | $51,129.00 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $393.42 | SELL | 130 | $51,144.60 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $393.39 | SELL | 130 | $51,140.70 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $393.68 | SELL | 130 | $51,179.00 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $393.58 | SELL | 130 | $51,166.10 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $393.61 | SELL | 130 | $51,169.30 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $393.56 | SELL | 130 | $51,162.80 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $393.58 | SELL | 130 | $51,166.10 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $393.85 | SELL | 130 | $51,199.90 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $394.28 | SELL | 130 | $51,256.70 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $394.20 | SELL | 130 | $51,246.00 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $394.18 | SELL | 130 | $51,243.00 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $394.18 | SELL | 130 | $51,243.40 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $393.96 | SELL | 130 | $51,214.80 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $393.85 | SELL | 130 | $51,201.10 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $393.84 | SELL | 130 | $51,199.20 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $393.86 | SELL | 130 | $51,201.10 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $394.02 | SELL | 130 | $51,222.60 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $394.81 | SELL | 130 | $51,324.70 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $394.53 | SELL | 130 | $51,288.90 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $395.06 | SELL | 130 | $51,358.40 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $394.90 | SELL | 130 | $51,337.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $394.75 | SELL | 130 | $51,316.90 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $394.46 | SELL | 130 | $51,279.80 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $394.31 | SELL | 130 | $51,260.50 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $394.42 | SELL | 130 | $51,274.80 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $394.40 | SELL | 130 | $51,271.40 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $394.16 | SELL | 130 | $51,240.80 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $394.25 | SELL | 130 | $51,252.50 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $394.13 | SELL | 130 | $51,236.90 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $394.05 | SELL | 130 | $51,226.50 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $393.98 | SELL | 130 | $51,217.20 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $393.80 | SELL | 130 | $51,193.40 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $394.06 | SELL | 130 | $51,227.10 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $394.06 | SELL | 130 | $51,227.10 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $393.74 | SELL | 130 | $51,186.20 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $393.79 | SELL | 130 | $51,192.10 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $393.94 | SELL | 130 | $51,212.20 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $393.58 | SELL | 130 | $51,165.40 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $393.14 | SELL | 130 | $51,107.60 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $392.86 | SELL | 130 | $51,071.80 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $393.00 | SELL | 130 | $51,090.00 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $393.54 | SELL | 130 | $51,160.00 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $393.80 | SELL | 130 | $51,193.90 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $394.00 | SELL | 130 | $51,220.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $394.79 | SELL | 130 | $51,322.10 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $394.81 | SELL | 130 | $51,325.80 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $394.70 | SELL | 130 | $51,310.60 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $394.81 | SELL | 130 | $51,325.00 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $394.91 | SELL | 130 | $51,338.30 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $394.51 | SELL | 130 | $51,286.30 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $394.72 | SELL | 130 | $51,312.90 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $394.74 | SELL | 130 | $51,316.80 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $394.65 | SELL | 130 | $51,304.50 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $394.69 | SELL | 130 | $51,309.70 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $394.58 | SELL | 130 | $51,294.80 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $394.89 | SELL | 130 | $51,335.70 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $394.52 | SELL | 130 | $51,287.10 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $394.82 | SELL | 130 | $51,326.60 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $394.92 | SELL | 130 | $51,338.90 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $395.14 | SELL | 130 | $51,367.80 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $395.59 | SELL | 130 | $51,427.00 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $395.93 | SELL | 130 | $51,470.90 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $395.75 | SELL | 130 | $51,447.60 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $395.75 | SELL | 130 | $51,446.90 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $395.85 | SELL | 130 | $51,459.90 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $395.53 | SELL | 130 | $51,418.70 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $395.44 | SELL | 130 | $51,407.20 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $395.67 | SELL | 130 | $51,437.10 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $395.79 | SELL | 130 | $51,452.70 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $396.12 | SELL | 130 | $51,495.80 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $395.99 | SELL | 130 | $51,478.10 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $395.45 | SELL | 130 | $51,408.50 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $395.45 | SELL | 130 | $51,407.90 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $395.85 | SELL | 130 | $51,460.50 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $395.93 | SELL | 130 | $51,470.90 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $396.53 | SELL | 130 | $51,548.90 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $396.14 | SELL | 130 | $51,498.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $395.74 | SELL | 130 | $51,446.20 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $396.32 | SELL | 130 | $51,521.20 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $396.83 | SELL | 130 | $51,587.20 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $396.15 | SELL | 130 | $51,499.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $396.22 | SELL | 130 | $51,508.60 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $396.70 | SELL | 130 | $51,571.00 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $397.15 | SELL | 130 | $51,629.50 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $396.65 | SELL | 130 | $51,564.50 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $396.84 | SELL | 130 | $51,589.20 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $396.42 | SELL | 130 | $51,534.60 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $395.57 | SELL | 130 | $51,424.10 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $395.17 | SELL | 130 | $51,372.10 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $394.60 | SELL | 130 | $51,298.00 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $394.75 | SELL | 130 | $51,317.50 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $394.69 | SELL | 130 | $51,309.70 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $393.91 | SELL | 130 | $51,208.30 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $392.93 | SELL | 130 | $51,080.90 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $400.68 | SELL | 130 | $52,088.40 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $400.67 | SELL | 130 | $52,087.10 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $400.77 | SELL | 130 | $52,100.10 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $400.89 | SELL | 130 | $52,115.70 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $401.06 | SELL | 130 | $52,137.80 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $401.80 | SELL | 130 | $52,234.00 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $401.54 | SELL | 130 | $52,200.20 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $401.33 | SELL | 130 | $52,172.90 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $401.39 | SELL | 130 | $52,180.10 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $401.37 | SELL | 130 | $52,178.10 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $401.10 | SELL | 130 | $52,143.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $401.18 | SELL | 130 | $52,153.40 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $400.92 | SELL | 130 | $52,119.60 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $400.92 | SELL | 130 | $52,119.60 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $400.75 | SELL | 130 | $52,097.50 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $400.56 | SELL | 130 | $52,072.10 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $400.61 | SELL | 130 | $52,079.30 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $400.44 | SELL | 130 | $52,057.20 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $400.56 | SELL | 130 | $52,072.80 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $400.42 | SELL | 130 | $52,053.90 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $400.31 | SELL | 130 | $52,040.30 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $400.13 | SELL | 130 | $52,017.30 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $400.08 | SELL | 130 | $52,010.40 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $400.21 | SELL | 130 | $52,026.60 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $400.15 | SELL | 130 | $52,019.50 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $400.10 | SELL | 130 | $52,013.00 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $400.16 | SELL | 130 | $52,020.10 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $400.35 | SELL | 130 | $52,044.90 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $399.71 | SELL | 130 | $51,962.00 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $399.34 | SELL | 130 | $51,914.20 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $399.41 | SELL | 130 | $51,923.00 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $399.52 | SELL | 130 | $51,937.60 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $399.45 | SELL | 130 | $51,928.50 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $399.40 | SELL | 130 | $51,922.60 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $399.35 | SELL | 130 | $51,915.50 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $399.45 | SELL | 130 | $51,928.50 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $399.18 | SELL | 130 | $51,893.40 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $399.14 | SELL | 130 | $51,888.20 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $399.29 | SELL | 130 | $51,907.50 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $399.40 | SELL | 130 | $51,922.60 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $399.38 | SELL | 130 | $51,919.40 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $399.26 | SELL | 130 | $51,903.80 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $399.29 | SELL | 130 | $51,907.70 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $399.33 | SELL | 130 | $51,912.20 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $399.15 | SELL | 130 | $51,889.50 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $399.34 | SELL | 130 | $51,914.20 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $398.98 | SELL | 130 | $51,867.40 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $399.34 | SELL | 130 | $51,914.20 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $399.26 | SELL | 130 | $51,903.80 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $399.03 | SELL | 130 | $51,873.90 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $398.86 | SELL | 130 | $51,851.80 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $399.05 | SELL | 130 | $51,876.50 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $398.85 | SELL | 130 | $51,850.30 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $398.87 | SELL | 130 | $51,853.10 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $398.97 | SELL | 130 | $51,866.10 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $399.10 | SELL | 130 | $51,883.20 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $398.96 | SELL | 130 | $51,865.20 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $398.73 | SELL | 130 | $51,834.20 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $398.60 | SELL | 130 | $51,818.30 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $398.68 | SELL | 130 | $51,827.80 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $398.83 | SELL | 130 | $51,848.60 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $398.84 | SELL | 130 | $51,849.20 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $398.71 | SELL | 130 | $51,831.60 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $398.57 | SELL | 130 | $51,813.40 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $398.69 | SELL | 130 | $51,829.70 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $398.61 | SELL | 130 | $51,819.50 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $398.61 | SELL | 130 | $51,819.30 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $398.65 | SELL | 130 | $51,824.50 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $398.79 | SELL | 130 | $51,842.70 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $398.91 | SELL | 130 | $51,858.30 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $398.80 | SELL | 130 | $51,843.40 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $398.70 | SELL | 130 | $51,831.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $399.02 | SELL | 130 | $51,872.50 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $399.02 | SELL | 130 | $51,872.60 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $399.16 | SELL | 130 | $51,890.80 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $399.26 | SELL | 130 | $51,903.20 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $399.35 | SELL | 130 | $51,915.50 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $399.38 | SELL | 130 | $51,919.70 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $399.40 | SELL | 130 | $51,922.00 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $399.43 | SELL | 130 | $51,925.20 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $399.47 | SELL | 130 | $51,931.10 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $399.53 | SELL | 130 | $51,938.90 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $399.25 | SELL | 130 | $51,902.50 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $399.28 | SELL | 130 | $51,906.40 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $399.25 | SELL | 130 | $51,902.30 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $399.14 | SELL | 130 | $51,888.20 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $399.20 | SELL | 130 | $51,896.00 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $399.16 | SELL | 130 | $51,890.80 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $399.15 | SELL | 130 | $51,888.90 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $399.12 | SELL | 130 | $51,885.70 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $399.13 | SELL | 130 | $51,886.90 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $399.20 | SELL | 130 | $51,896.50 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $398.99 | SELL | 130 | $51,868.70 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $399.12 | SELL | 130 | $51,885.10 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $399.02 | SELL | 130 | $51,872.60 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $399.02 | SELL | 130 | $51,871.90 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $398.90 | SELL | 130 | $51,857.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $398.97 | SELL | 130 | $51,866.10 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $398.84 | SELL | 130 | $51,849.20 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $398.82 | SELL | 130 | $51,845.90 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $398.77 | SELL | 130 | $51,840.10 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $398.80 | SELL | 130 | $51,844.00 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $398.91 | SELL | 130 | $51,858.30 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $398.93 | SELL | 130 | $51,861.50 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $399.01 | SELL | 130 | $51,870.60 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $398.96 | SELL | 130 | $51,864.80 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $398.87 | SELL | 130 | $51,853.10 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $399.10 | SELL | 130 | $51,883.00 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $399.04 | SELL | 130 | $51,874.60 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $398.77 | SELL | 130 | $51,840.10 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $398.65 | SELL | 130 | $51,824.50 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $398.70 | SELL | 130 | $51,831.00 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $398.80 | SELL | 130 | $51,844.00 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $398.82 | SELL | 130 | $51,846.40 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $398.63 | SELL | 130 | $51,821.90 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $398.22 | SELL | 130 | $51,768.60 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $397.94 | SELL | 130 | $51,732.20 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $397.95 | SELL | 130 | $51,734.00 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $398.00 | SELL | 130 | $51,740.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $397.89 | SELL | 130 | $51,725.10 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $397.80 | SELL | 130 | $51,714.00 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $397.97 | SELL | 130 | $51,736.10 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $397.92 | SELL | 130 | $51,729.60 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $397.79 | SELL | 130 | $51,712.70 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $397.88 | SELL | 130 | $51,724.40 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $398.06 | SELL | 130 | $51,747.10 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $398.08 | SELL | 130 | $51,750.40 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $398.03 | SELL | 130 | $51,743.90 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $398.14 | SELL | 130 | $51,758.10 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $398.18 | SELL | 130 | $51,762.80 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $398.08 | SELL | 130 | $51,749.80 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $398.13 | SELL | 130 | $51,756.90 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $398.23 | SELL | 130 | $51,769.90 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $398.10 | SELL | 130 | $51,753.20 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $397.81 | SELL | 130 | $51,715.30 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $397.81 | SELL | 130 | $51,715.10 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $397.77 | SELL | 130 | $51,709.60 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $398.01 | SELL | 130 | $51,741.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $397.78 | SELL | 130 | $51,711.40 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $397.67 | SELL | 130 | $51,697.10 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $397.68 | SELL | 130 | $51,698.40 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $397.55 | SELL | 130 | $51,681.50 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $397.81 | SELL | 130 | $51,715.30 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $397.96 | SELL | 130 | $51,734.80 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $397.95 | SELL | 130 | $51,733.50 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $398.01 | SELL | 130 | $51,741.30 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $397.88 | SELL | 130 | $51,724.40 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $398.09 | SELL | 130 | $51,751.70 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $397.87 | SELL | 130 | $51,723.10 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $397.75 | SELL | 130 | $51,707.50 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $397.83 | SELL | 130 | $51,717.90 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $397.66 | SELL | 130 | $51,695.80 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $397.57 | SELL | 130 | $51,684.10 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $397.65 | SELL | 130 | $51,694.50 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $397.41 | SELL | 130 | $51,663.30 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $397.74 | SELL | 130 | $51,706.20 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $397.60 | SELL | 130 | $51,688.00 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $397.70 | SELL | 130 | $51,701.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $397.64 | SELL | 130 | $51,693.20 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $397.42 | SELL | 130 | $51,664.60 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $397.30 | SELL | 130 | $51,649.00 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $397.16 | SELL | 130 | $51,630.80 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $397.01 | SELL | 130 | $51,611.30 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $397.15 | SELL | 130 | $51,629.50 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $397.16 | SELL | 130 | $51,630.80 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $397.48 | SELL | 130 | $51,672.40 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $397.44 | SELL | 130 | $51,667.20 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $397.75 | SELL | 130 | $51,707.50 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $397.77 | SELL | 130 | $51,710.10 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $398.02 | SELL | 130 | $51,742.60 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $397.81 | SELL | 130 | $51,715.30 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $397.75 | SELL | 130 | $51,707.50 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $397.89 | SELL | 130 | $51,725.70 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $397.64 | SELL | 130 | $51,693.20 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $397.67 | SELL | 130 | $51,697.10 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $398.23 | SELL | 130 | $51,769.90 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $398.29 | SELL | 130 | $51,777.70 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $398.48 | SELL | 130 | $51,802.40 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $398.51 | SELL | 130 | $51,806.30 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $398.33 | SELL | 130 | $51,782.90 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $398.46 | SELL | 130 | $51,799.80 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $398.67 | SELL | 130 | $51,827.10 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $398.68 | SELL | 130 | $51,828.40 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $398.55 | SELL | 130 | $51,811.50 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $398.56 | SELL | 130 | $51,812.80 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $398.42 | SELL | 130 | $51,794.60 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $398.49 | SELL | 130 | $51,803.70 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $398.38 | SELL | 130 | $51,789.40 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $398.72 | SELL | 130 | $51,833.60 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $399.00 | SELL | 130 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $399.06 | SELL | 130 | $51,877.80 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $398.83 | SELL | 130 | $51,847.90 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $398.81 | SELL | 130 | $51,845.30 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $398.85 | SELL | 130 | $51,850.50 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $398.91 | SELL | 130 | $51,858.30 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $398.73 | SELL | 130 | $51,834.90 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $398.82 | SELL | 130 | $51,846.60 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $399.00 | SELL | 130 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $399.09 | SELL | 130 | $51,881.70 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $399.20 | SELL | 130 | $51,896.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $399.23 | SELL | 130 | $51,899.90 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $399.16 | SELL | 130 | $51,890.80 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $399.11 | SELL | 130 | $51,884.30 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $398.89 | SELL | 130 | $51,855.70 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $398.75 | SELL | 130 | $51,837.50 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $398.56 | SELL | 130 | $51,812.80 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $398.27 | SELL | 130 | $51,775.10 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $398.45 | SELL | 130 | $51,798.50 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $398.77 | SELL | 130 | $51,840.10 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $398.69 | SELL | 130 | $51,829.70 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $398.56 | SELL | 130 | $51,812.80 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $398.45 | SELL | 130 | $51,798.50 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $398.40 | SELL | 130 | $51,792.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $398.55 | SELL | 130 | $51,811.50 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $398.61 | SELL | 130 | $51,819.30 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $398.30 | SELL | 130 | $51,779.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $398.56 | SELL | 130 | $51,812.80 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $398.86 | SELL | 130 | $51,851.80 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $398.86 | SELL | 130 | $51,851.80 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $399.13 | SELL | 130 | $51,886.90 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $398.92 | SELL | 130 | $51,859.60 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $398.91 | SELL | 130 | $51,858.30 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $398.95 | SELL | 130 | $51,863.50 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $398.70 | SELL | 130 | $51,831.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $398.72 | SELL | 130 | $51,833.60 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $398.80 | SELL | 130 | $51,844.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $398.96 | SELL | 130 | $51,864.80 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $398.99 | SELL | 130 | $51,868.70 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $399.24 | SELL | 130 | $51,901.20 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $399.04 | SELL | 130 | $51,875.20 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $399.24 | SELL | 130 | $51,901.20 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $399.20 | SELL | 130 | $51,896.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $398.87 | SELL | 130 | $51,853.10 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $398.83 | SELL | 130 | $51,847.90 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $398.91 | SELL | 130 | $51,858.30 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $398.59 | SELL | 130 | $51,816.70 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $398.75 | SELL | 130 | $51,837.50 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $399.04 | SELL | 130 | $51,875.20 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $398.79 | SELL | 130 | $51,842.70 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $398.82 | SELL | 130 | $51,846.60 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $399.33 | SELL | 130 | $51,912.90 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $399.45 | SELL | 130 | $51,928.50 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $399.32 | SELL | 130 | $51,911.60 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $399.31 | SELL | 130 | $51,910.30 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $399.33 | SELL | 130 | $51,912.90 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $399.41 | SELL | 130 | $51,923.30 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $398.99 | SELL | 130 | $51,868.70 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $399.07 | SELL | 130 | $51,879.10 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $399.18 | SELL | 130 | $51,893.40 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $398.86 | SELL | 130 | $51,851.80 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $398.93 | SELL | 130 | $51,860.90 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $399.20 | SELL | 130 | $51,896.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $398.84 | SELL | 130 | $51,849.20 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $398.86 | SELL | 130 | $51,851.80 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $398.97 | SELL | 130 | $51,866.10 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $399.05 | SELL | 130 | $51,876.50 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $399.36 | SELL | 130 | $51,916.80 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $399.24 | SELL | 130 | $51,901.20 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $399.26 | SELL | 130 | $51,903.80 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $399.22 | SELL | 130 | $51,898.60 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $399.10 | SELL | 130 | $51,883.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $399.54 | SELL | 130 | $51,940.20 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $399.60 | SELL | 130 | $51,948.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $399.87 | SELL | 130 | $51,983.10 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $399.71 | SELL | 130 | $51,962.30 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $399.80 | SELL | 130 | $51,974.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $400.01 | SELL | 130 | $52,001.30 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $399.94 | SELL | 130 | $51,992.20 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $399.74 | SELL | 130 | $51,966.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $399.84 | SELL | 130 | $51,979.20 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $399.88 | SELL | 130 | $51,984.40 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $400.55 | SELL | 130 | $52,071.50 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $400.50 | SELL | 130 | $52,065.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $400.33 | SELL | 130 | $52,042.90 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $400.47 | SELL | 130 | $52,061.10 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $400.90 | SELL | 130 | $52,117.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $400.69 | SELL | 130 | $52,089.70 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $400.42 | SELL | 130 | $52,054.60 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $400.63 | SELL | 130 | $52,081.90 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $400.55 | SELL | 130 | $52,071.50 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $399.96 | SELL | 130 | $51,994.80 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $399.67 | SELL | 130 | $51,957.10 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $400.14 | SELL | 130 | $52,018.20 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $399.76 | SELL | 130 | $51,968.80 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $399.52 | SELL | 130 | $51,937.60 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $399.17 | SELL | 130 | $51,892.10 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $399.10 | SELL | 130 | $51,883.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $399.28 | SELL | 130 | $51,906.40 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $399.69 | SELL | 130 | $51,959.70 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $399.75 | SELL | 130 | $51,967.50 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $399.71 | SELL | 130 | $51,962.30 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $399.63 | SELL | 130 | $51,951.90 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $399.50 | SELL | 130 | $51,935.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $399.85 | SELL | 130 | $51,980.50 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $400.30 | SELL | 130 | $52,039.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $400.56 | SELL | 130 | $52,072.80 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $400.70 | SELL | 130 | $52,091.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $400.80 | SELL | 130 | $52,104.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $400.06 | SELL | 130 | $52,007.80 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $399.88 | SELL | 130 | $51,984.40 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $399.58 | SELL | 130 | $51,945.40 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $399.64 | SELL | 130 | $51,953.20 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $399.95 | SELL | 130 | $51,993.50 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $399.91 | SELL | 130 | $51,988.30 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $400.31 | SELL | 130 | $52,040.30 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $400.53 | SELL | 130 | $52,068.90 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $400.50 | SELL | 130 | $52,065.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $400.77 | SELL | 130 | $52,100.10 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $400.84 | SELL | 130 | $52,109.20 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $401.31 | SELL | 130 | $52,170.30 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $401.15 | SELL | 130 | $52,149.50 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $400.90 | SELL | 130 | $52,117.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $400.32 | SELL | 130 | $52,041.60 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $400.18 | SELL | 130 | $52,023.40 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $400.16 | SELL | 130 | $52,020.80 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $400.14 | SELL | 130 | $52,018.20 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $400.04 | SELL | 130 | $52,005.20 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $399.94 | SELL | 130 | $51,992.20 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $400.23 | SELL | 130 | $52,029.90 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $399.91 | SELL | 130 | $51,988.30 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $399.53 | SELL | 130 | $51,938.90 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $399.50 | SELL | 130 | $51,935.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $398.84 | SELL | 130 | $51,849.20 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $399.29 | SELL | 130 | $51,907.70 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $399.00 | SELL | 130 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $399.12 | SELL | 130 | $51,885.60 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $399.58 | SELL | 130 | $51,945.40 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $399.68 | SELL | 130 | $51,958.40 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $399.72 | SELL | 130 | $51,963.60 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $400.01 | SELL | 130 | $52,001.30 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $400.68 | SELL | 130 | $52,088.40 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $399.64 | SELL | 130 | $51,953.20 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $399.79 | SELL | 130 | $51,972.70 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $399.83 | SELL | 130 | $51,977.90 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $399.62 | SELL | 130 | $51,950.60 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $398.93 | SELL | 130 | $51,860.90 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $398.72 | SELL | 130 | $51,833.60 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $398.54 | SELL | 130 | $51,810.20 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $397.86 | SELL | 130 | $51,721.80 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $397.29 | SELL | 130 | $51,647.70 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $396.53 | SELL | 130 | $51,548.90 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $396.67 | SELL | 130 | $51,567.10 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $397.19 | SELL | 130 | $51,634.70 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $397.39 | SELL | 130 | $51,660.70 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $397.56 | SELL | 130 | $51,682.80 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $397.30 | SELL | 130 | $51,649.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $397.64 | SELL | 130 | $51,693.20 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $397.94 | SELL | 130 | $51,732.20 | - | - | - | - | ||
| 2026-05-07 15:58:00 | $397.90 | SELL | 130 | $51,727.00 | - | - | - | - | ||
| 2026-05-07 15:57:00 | $397.79 | SELL | 130 | $51,712.70 | - | - | - | - | ||
| 2026-05-07 15:56:00 | $397.71 | SELL | 130 | $51,702.30 | - | - | - | - | ||
| 2026-05-07 15:55:00 | $397.79 | SELL | 130 | $51,712.70 | - | - | - | - | ||
| 2026-05-07 15:54:00 | $396.02 | SELL | 130 | $51,482.60 | - | - | - | - | ||
| 2026-05-07 15:53:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-05-07 15:52:00 | $396.58 | SELL | 130 | $51,555.40 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-05-07 15:50:00 | $397.01 | SELL | 130 | $51,611.30 | - | - | - | - | ||
| 2026-05-07 15:49:00 | $396.94 | SELL | 130 | $51,602.20 | - | - | - | - | ||
| 2026-05-07 15:48:00 | $397.00 | SELL | 130 | $51,610.00 | - | - | - | - | ||
| 2026-05-07 15:47:00 | $397.00 | SELL | 130 | $51,610.00 | - | - | - | - | ||
| 2026-05-07 15:46:00 | $397.01 | SELL | 130 | $51,610.60 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $396.86 | SELL | 130 | $51,591.80 | - | - | - | - | ||
| 2026-05-07 15:44:00 | $396.74 | SELL | 130 | $51,576.20 | - | - | - | - | ||
| 2026-05-07 15:43:00 | $396.83 | SELL | 130 | $51,587.90 | - | - | - | - | ||
| 2026-05-07 15:42:00 | $396.75 | SELL | 130 | $51,578.00 | - | - | - | - | ||
| 2026-05-07 15:41:00 | $396.85 | SELL | 130 | $51,590.50 | - | - | - | - | ||
| 2026-05-07 15:40:00 | $396.81 | SELL | 130 | $51,585.30 | - | - | - | - | ||
| 2026-05-07 15:39:00 | $396.72 | SELL | 130 | $51,573.60 | - | - | - | - | ||
| 2026-05-07 15:38:00 | $396.71 | SELL | 130 | $51,572.30 | - | - | - | - | ||
| 2026-05-07 15:37:00 | $396.79 | SELL | 130 | $51,582.70 | - | - | - | - | ||
| 2026-05-07 15:36:00 | $396.89 | SELL | 130 | $51,595.50 | - | - | - | - | ||
| 2026-05-07 15:35:00 | $396.68 | SELL | 130 | $51,568.50 | - | - | - | - | ||
| 2026-05-07 15:34:00 | $396.75 | SELL | 130 | $51,577.50 | - | - | - | - | ||
| 2026-05-07 15:33:00 | $396.66 | SELL | 130 | $51,565.10 | - | - | - | - | ||
| 2026-05-07 15:32:00 | $396.50 | SELL | 130 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 15:31:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-05-07 15:30:00 | $396.17 | SELL | 130 | $51,502.10 | - | - | - | - | ||
| 2026-05-07 15:29:00 | $395.95 | SELL | 130 | $51,472.90 | - | - | - | - | ||
| 2026-05-07 15:28:00 | $395.45 | SELL | 130 | $51,408.50 | - | - | - | - | ||
| 2026-05-07 15:27:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-05-07 15:26:00 | $395.85 | SELL | 130 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 15:25:00 | $395.59 | SELL | 130 | $51,426.70 | - | - | - | - | ||
| 2026-05-07 15:24:00 | $395.82 | SELL | 130 | $51,455.90 | - | - | - | - | ||
| 2026-05-07 15:23:00 | $395.77 | SELL | 130 | $51,450.10 | - | - | - | - | ||
| 2026-05-07 15:22:00 | $395.68 | SELL | 130 | $51,438.40 | - | - | - | - | ||
| 2026-05-07 15:21:00 | $395.75 | SELL | 130 | $51,447.50 | - | - | - | - | ||
| 2026-05-07 15:20:00 | $395.83 | SELL | 130 | $51,457.50 | - | - | - | - | ||
| 2026-05-07 15:19:00 | $395.68 | SELL | 130 | $51,438.40 | - | - | - | - | ||
| 2026-05-07 15:18:00 | $395.75 | SELL | 130 | $51,447.50 | - | - | - | - | ||
| 2026-05-07 15:17:00 | $395.75 | SELL | 130 | $51,447.50 | - | - | - | - | ||
| 2026-05-07 15:16:00 | $396.03 | SELL | 130 | $51,483.90 | - | - | - | - | ||
| 2026-05-07 15:15:00 | $395.82 | SELL | 130 | $51,456.60 | - | - | - | - | ||
| 2026-05-07 15:14:00 | $395.97 | SELL | 130 | $51,476.10 | - | - | - | - | ||
| 2026-05-07 15:13:00 | $395.86 | SELL | 130 | $51,461.80 | - | - | - | - | ||
| 2026-05-07 15:11:00 | $395.78 | SELL | 130 | $51,451.40 | - | - | - | - | ||
| 2026-05-07 15:03:00 | $395.40 | SELL | 130 | $51,401.40 | - | - | - | - | ||
| 2026-05-07 15:02:00 | $395.29 | SELL | 130 | $51,387.70 | - | - | - | - | ||
| 2026-05-07 15:01:00 | $395.60 | SELL | 130 | $51,427.40 | - | - | - | - | ||
| 2026-05-07 15:00:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-05-07 14:59:00 | $396.78 | SELL | 130 | $51,581.20 | - | - | - | - | ||
| 2026-05-07 14:58:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-05-07 14:57:00 | $396.78 | SELL | 130 | $51,581.70 | - | - | - | - | ||
| 2026-05-07 14:56:00 | $397.05 | SELL | 130 | $51,615.90 | - | - | - | - | ||
| 2026-05-07 14:55:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-05-07 14:54:00 | $396.69 | SELL | 130 | $51,570.00 | - | - | - | - | ||
| 2026-05-07 14:53:00 | $396.87 | SELL | 130 | $51,593.10 | - | - | - | - | ||
| 2026-05-07 14:52:00 | $397.00 | SELL | 130 | $51,610.00 | - | - | - | - | ||
| 2026-05-07 14:51:00 | $397.08 | SELL | 130 | $51,620.40 | - | - | - | - | ||
| 2026-05-07 14:50:00 | $396.59 | SELL | 130 | $51,556.70 | - | - | - | - | ||
| 2026-05-07 14:49:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-05-07 14:48:00 | $396.57 | SELL | 130 | $51,554.10 | - | - | - | - | ||
| 2026-05-07 14:47:00 | $396.40 | SELL | 130 | $51,532.00 | - | - | - | - | ||
| 2026-05-07 14:46:00 | $396.74 | SELL | 130 | $51,575.60 | - | - | - | - | ||
| 2026-05-07 14:45:00 | $396.74 | SELL | 130 | $51,576.20 | - | - | - | - | ||
| 2026-05-07 14:44:00 | $396.73 | SELL | 130 | $51,575.40 | - | - | - | - | ||
| 2026-05-07 14:43:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-05-07 14:42:00 | $396.99 | SELL | 130 | $51,609.30 | - | - | - | - | ||
| 2026-05-07 14:41:00 | $396.83 | SELL | 130 | $51,587.20 | - | - | - | - | ||
| 2026-05-07 14:40:00 | $397.05 | SELL | 130 | $51,616.70 | - | - | - | - | ||
| 2026-05-07 14:39:00 | $396.99 | SELL | 130 | $51,608.70 | - | - | - | - | ||
| 2026-05-07 14:38:00 | $397.07 | SELL | 130 | $51,618.60 | - | - | - | - | ||
| 2026-05-07 14:37:00 | $396.98 | SELL | 130 | $51,607.60 | - | - | - | - | ||
| 2026-05-07 14:36:00 | $397.14 | SELL | 130 | $51,628.00 | - | - | - | - | ||
| 2026-05-07 14:35:00 | $397.22 | SELL | 130 | $51,638.00 | - | - | - | - | ||
| 2026-05-07 14:34:00 | $397.03 | SELL | 130 | $51,613.90 | - | - | - | - | ||
| 2026-05-07 14:33:00 | $397.04 | SELL | 130 | $51,615.20 | - | - | - | - | ||
| 2026-05-07 14:32:00 | $396.99 | SELL | 130 | $51,608.70 | - | - | - | - | ||
| 2026-05-07 14:31:00 | $396.84 | SELL | 130 | $51,589.20 | - | - | - | - | ||
| 2026-05-07 14:30:00 | $396.71 | SELL | 130 | $51,572.40 | - | - | - | - | ||
| 2026-05-07 14:29:00 | $396.57 | SELL | 130 | $51,554.10 | - | - | - | - | ||
| 2026-05-07 14:28:00 | $396.75 | SELL | 130 | $51,576.90 | - | - | - | - | ||
| 2026-05-07 14:27:00 | $396.58 | SELL | 130 | $51,555.40 | - | - | - | - | ||
| 2026-05-07 14:26:00 | $396.44 | SELL | 130 | $51,537.20 | - | - | - | - | ||
| 2026-05-07 14:25:00 | $396.27 | SELL | 130 | $51,514.70 | - | - | - | - | ||
| 2026-05-07 14:24:00 | $396.44 | SELL | 130 | $51,537.20 | - | - | - | - | ||
| 2026-05-07 14:23:00 | $396.85 | SELL | 130 | $51,590.50 | - | - | - | - | ||
| 2026-05-07 14:22:00 | $396.98 | SELL | 130 | $51,608.10 | - | - | - | - | ||
| 2026-05-07 14:21:00 | $397.08 | SELL | 130 | $51,621.10 | - | - | - | - | ||
| 2026-05-07 14:20:00 | $397.06 | SELL | 130 | $51,617.80 | - | - | - | - | ||
| 2026-05-07 14:19:00 | $397.31 | SELL | 130 | $51,649.60 | - | - | - | - | ||
| 2026-05-07 14:18:00 | $397.45 | SELL | 130 | $51,669.10 | - | - | - | - | ||
| 2026-05-07 14:17:00 | $397.17 | SELL | 130 | $51,631.40 | - | - | - | - | ||
| 2026-05-07 14:16:00 | $396.46 | SELL | 130 | $51,539.70 | - | - | - | - | ||
| 2026-05-07 14:15:00 | $396.62 | SELL | 130 | $51,560.30 | - | - | - | - | ||
| 2026-05-07 14:14:00 | $396.54 | SELL | 130 | $51,549.60 | - | - | - | - | ||
| 2026-05-07 14:13:00 | $396.61 | SELL | 130 | $51,559.30 | - | - | - | - | ||
| 2026-05-07 14:12:00 | $396.60 | SELL | 130 | $51,558.00 | - | - | - | - | ||
| 2026-05-07 14:11:00 | $396.57 | SELL | 130 | $51,554.10 | - | - | - | - | ||
| 2026-05-07 14:10:00 | $396.46 | SELL | 130 | $51,540.30 | - | - | - | - | ||
| 2026-05-07 14:09:00 | $396.25 | SELL | 130 | $51,512.50 | - | - | - | - | ||
| 2026-05-07 14:08:00 | $396.37 | SELL | 130 | $51,528.10 | - | - | - | - | ||
| 2026-05-07 14:07:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-05-07 14:06:00 | $396.22 | SELL | 130 | $51,508.10 | - | - | - | - | ||
| 2026-05-07 14:05:00 | $396.12 | SELL | 130 | $51,495.60 | - | - | - | - | ||
| 2026-05-07 14:04:00 | $395.92 | SELL | 130 | $51,469.60 | - | - | - | - | ||
| 2026-05-07 14:03:00 | $396.19 | SELL | 130 | $51,504.10 | - | - | - | - | ||
| 2026-05-07 14:02:00 | $396.34 | SELL | 130 | $51,524.20 | - | - | - | - | ||
| 2026-05-07 14:01:00 | $396.48 | SELL | 130 | $51,542.40 | - | - | - | - | ||
| 2026-05-07 14:00:00 | $396.46 | SELL | 130 | $51,539.80 | - | - | - | - | ||
| 2026-05-07 13:59:00 | $396.61 | SELL | 130 | $51,559.30 | - | - | - | - | ||
| 2026-05-07 13:58:00 | $396.52 | SELL | 130 | $51,547.60 | - | - | - | - | ||
| 2026-05-07 13:57:00 | $396.49 | SELL | 130 | $51,543.10 | - | - | - | - | ||
| 2026-05-07 13:56:00 | $396.36 | SELL | 130 | $51,526.10 | - | - | - | - | ||
| 2026-05-07 13:55:00 | $395.98 | SELL | 130 | $51,476.90 | - | - | - | - | ||
| 2026-05-07 13:54:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-05-07 13:53:00 | $395.72 | SELL | 130 | $51,443.80 | - | - | - | - | ||
| 2026-05-07 13:52:00 | $395.61 | SELL | 130 | $51,429.30 | - | - | - | - | ||
| 2026-05-07 13:51:00 | $395.64 | SELL | 130 | $51,433.20 | - | - | - | - | ||
| 2026-05-07 13:50:00 | $396.37 | SELL | 130 | $51,527.70 | - | - | - | - | ||
| 2026-05-07 13:49:00 | $395.99 | SELL | 130 | $51,478.70 | - | - | - | - | ||
| 2026-05-07 13:48:00 | $396.02 | SELL | 130 | $51,482.60 | - | - | - | - | ||
| 2026-05-07 13:47:00 | $395.94 | SELL | 130 | $51,472.20 | - | - | - | - | ||
| 2026-05-07 13:46:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-05-07 13:45:00 | $396.07 | SELL | 130 | $51,489.60 | - | - | - | - | ||
| 2026-05-07 13:44:00 | $396.41 | SELL | 130 | $51,533.30 | - | - | - | - | ||
| 2026-05-07 13:43:00 | $396.47 | SELL | 130 | $51,541.10 | - | - | - | - | ||
| 2026-05-07 13:42:00 | $396.65 | SELL | 130 | $51,564.50 | - | - | - | - | ||
| 2026-05-07 13:41:00 | $396.77 | SELL | 130 | $51,580.40 | - | - | - | - | ||
| 2026-05-07 13:40:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-05-07 13:39:00 | $396.60 | SELL | 130 | $51,558.60 | - | - | - | - | ||
| 2026-05-07 13:38:00 | $395.89 | SELL | 130 | $51,465.70 | - | - | - | - | ||
| 2026-05-07 13:37:00 | $396.07 | SELL | 130 | $51,489.10 | - | - | - | - | ||
| 2026-05-07 13:36:00 | $395.80 | SELL | 130 | $51,454.00 | - | - | - | - | ||
| 2026-05-07 13:35:00 | $395.68 | SELL | 130 | $51,438.40 | - | - | - | - | ||
| 2026-05-07 13:34:00 | $395.55 | SELL | 130 | $51,421.50 | - | - | - | - | ||
| 2026-05-07 13:33:00 | $395.37 | SELL | 130 | $51,398.10 | - | - | - | - | ||
| 2026-05-07 13:32:00 | $395.64 | SELL | 130 | $51,432.60 | - | - | - | - | ||
| 2026-05-07 13:31:00 | $395.78 | SELL | 130 | $51,451.40 | - | - | - | - | ||
| 2026-05-07 13:30:00 | $395.79 | SELL | 130 | $51,452.70 | - | - | - | - | ||
| 2026-05-07 13:29:00 | $395.80 | SELL | 130 | $51,454.00 | - | - | - | - | ||
| 2026-05-07 13:28:00 | $395.80 | SELL | 130 | $51,454.00 | - | - | - | - | ||
| 2026-05-07 13:27:00 | $395.31 | SELL | 130 | $51,390.30 | - | - | - | - | ||
| 2026-05-07 13:26:00 | $395.17 | SELL | 130 | $51,372.10 | - | - | - | - | ||
| 2026-05-07 13:25:00 | $396.16 | SELL | 130 | $51,500.80 | - | - | - | - | ||
| 2026-05-07 13:24:00 | $396.46 | SELL | 130 | $51,539.80 | - | - | - | - | ||
| 2026-05-07 13:23:00 | $396.45 | SELL | 130 | $51,537.90 | - | - | - | - | ||
| 2026-05-07 13:22:00 | $396.26 | SELL | 130 | $51,513.80 | - | - | - | - | ||
| 2026-05-07 13:21:00 | $396.19 | SELL | 130 | $51,504.10 | - | - | - | - | ||
| 2026-05-07 13:20:00 | $396.13 | SELL | 130 | $51,496.90 | - | - | - | - | ||
| 2026-05-07 13:19:00 | $396.11 | SELL | 130 | $51,494.90 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $395.14 | SELL | 130 | $51,368.20 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $395.52 | SELL | 130 | $51,417.60 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $395.66 | SELL | 130 | $51,435.80 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $395.90 | SELL | 130 | $51,467.00 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $395.93 | SELL | 130 | $51,470.90 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $396.26 | SELL | 130 | $51,513.80 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $396.11 | SELL | 130 | $51,494.30 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $396.07 | SELL | 130 | $51,489.10 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $396.26 | SELL | 130 | $51,513.80 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $396.38 | SELL | 130 | $51,529.40 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $396.20 | SELL | 130 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $396.02 | SELL | 130 | $51,482.60 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $395.90 | SELL | 130 | $51,467.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $395.94 | SELL | 130 | $51,472.20 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $396.02 | SELL | 130 | $51,482.60 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $396.06 | SELL | 130 | $51,487.80 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $395.64 | SELL | 130 | $51,433.20 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $395.99 | SELL | 130 | $51,478.70 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $396.18 | SELL | 130 | $51,503.40 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $396.40 | SELL | 130 | $51,532.00 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $396.20 | SELL | 130 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $396.08 | SELL | 130 | $51,490.40 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $396.19 | SELL | 130 | $51,504.70 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $396.49 | SELL | 130 | $51,543.70 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $396.77 | SELL | 130 | $51,580.10 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $396.95 | SELL | 130 | $51,603.50 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $396.62 | SELL | 130 | $51,560.60 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $396.60 | SELL | 130 | $51,558.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $396.71 | SELL | 130 | $51,572.30 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $396.47 | SELL | 130 | $51,541.10 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $396.48 | SELL | 130 | $51,542.40 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $396.07 | SELL | 130 | $51,489.10 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $396.32 | SELL | 130 | $51,521.60 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $396.16 | SELL | 130 | $51,500.80 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $396.08 | SELL | 130 | $51,490.40 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $396.06 | SELL | 130 | $51,487.80 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $396.09 | SELL | 130 | $51,491.70 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $396.22 | SELL | 130 | $51,508.60 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $396.24 | SELL | 130 | $51,511.20 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $396.20 | SELL | 130 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $396.12 | SELL | 130 | $51,495.60 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $396.10 | SELL | 130 | $51,493.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $396.19 | SELL | 130 | $51,504.70 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $395.86 | SELL | 130 | $51,461.80 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $396.30 | SELL | 130 | $51,519.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $396.43 | SELL | 130 | $51,535.90 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $396.67 | SELL | 130 | $51,567.10 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $396.31 | SELL | 130 | $51,520.30 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $396.32 | SELL | 130 | $51,521.60 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $395.86 | SELL | 130 | $51,461.80 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $396.09 | SELL | 130 | $51,491.70 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $397.17 | SELL | 130 | $51,632.10 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $397.04 | SELL | 130 | $51,615.20 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $396.91 | SELL | 130 | $51,598.30 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $396.97 | SELL | 130 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $396.99 | SELL | 130 | $51,608.70 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $396.71 | SELL | 130 | $51,572.30 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $397.06 | SELL | 130 | $51,617.80 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $396.92 | SELL | 130 | $51,599.60 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $396.80 | SELL | 130 | $51,584.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $396.97 | SELL | 130 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $396.81 | SELL | 130 | $51,585.30 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $396.64 | SELL | 130 | $51,563.20 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $396.49 | SELL | 130 | $51,543.70 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $396.53 | SELL | 130 | $51,548.90 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $396.64 | SELL | 130 | $51,563.20 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $396.71 | SELL | 130 | $51,572.30 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $396.23 | SELL | 130 | $51,509.90 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $396.07 | SELL | 130 | $51,489.10 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $396.01 | SELL | 130 | $51,481.30 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $395.98 | SELL | 130 | $51,477.40 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $396.20 | SELL | 130 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $396.15 | SELL | 130 | $51,499.50 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $395.82 | SELL | 130 | $51,456.60 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $396.20 | SELL | 130 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $396.38 | SELL | 130 | $51,529.40 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $396.36 | SELL | 130 | $51,526.80 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $396.67 | SELL | 130 | $51,567.10 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $396.66 | SELL | 130 | $51,565.80 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $396.83 | SELL | 130 | $51,587.90 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $397.36 | SELL | 130 | $51,656.80 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $397.09 | SELL | 130 | $51,621.70 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $397.30 | SELL | 130 | $51,649.00 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $397.11 | SELL | 130 | $51,624.30 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $397.37 | SELL | 130 | $51,658.10 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $396.99 | SELL | 130 | $51,608.70 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $396.80 | SELL | 130 | $51,584.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $396.38 | SELL | 130 | $51,529.40 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $396.05 | SELL | 130 | $51,486.50 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $396.02 | SELL | 130 | $51,482.60 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $395.98 | SELL | 130 | $51,477.40 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $396.69 | SELL | 130 | $51,569.70 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $397.07 | SELL | 130 | $51,619.10 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $396.86 | SELL | 130 | $51,591.80 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $397.39 | SELL | 130 | $51,660.70 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $396.89 | SELL | 130 | $51,595.70 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $397.28 | SELL | 130 | $51,646.40 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $397.42 | SELL | 130 | $51,664.60 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $397.32 | SELL | 130 | $51,651.60 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $397.15 | SELL | 130 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $397.27 | SELL | 130 | $51,645.10 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $397.26 | SELL | 130 | $51,643.80 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $397.29 | SELL | 130 | $51,647.70 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $397.40 | SELL | 130 | $51,662.00 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $397.41 | SELL | 130 | $51,663.30 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $397.08 | SELL | 130 | $51,620.40 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $397.36 | SELL | 130 | $51,656.80 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $397.04 | SELL | 130 | $51,615.20 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $397.22 | SELL | 130 | $51,638.60 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $396.43 | SELL | 130 | $51,535.90 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $396.16 | SELL | 130 | $51,500.80 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $396.28 | SELL | 130 | $51,516.40 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $396.10 | SELL | 130 | $51,493.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $396.73 | SELL | 130 | $51,574.90 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $397.08 | SELL | 130 | $51,620.40 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $397.27 | SELL | 130 | $51,645.10 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $396.72 | SELL | 130 | $51,573.60 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $397.22 | SELL | 130 | $51,638.60 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $397.64 | SELL | 130 | $51,693.20 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $397.85 | SELL | 130 | $51,720.50 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $397.63 | SELL | 130 | $51,691.90 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $398.35 | SELL | 130 | $51,785.50 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $398.55 | SELL | 130 | $51,811.50 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $398.03 | SELL | 130 | $51,743.90 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $397.58 | SELL | 130 | $51,685.40 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $397.26 | SELL | 130 | $51,643.80 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $397.60 | SELL | 130 | $51,688.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $397.18 | SELL | 130 | $51,633.40 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $397.38 | SELL | 130 | $51,659.40 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $397.04 | SELL | 130 | $51,615.20 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $398.16 | SELL | 130 | $51,760.80 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $397.86 | SELL | 130 | $51,721.80 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $398.28 | SELL | 130 | $51,776.40 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $398.17 | SELL | 130 | $51,761.40 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $398.37 | SELL | 130 | $51,788.10 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $398.46 | SELL | 130 | $51,799.80 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $398.10 | SELL | 130 | $51,753.00 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $397.45 | SELL | 130 | $51,668.50 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $397.41 | SELL | 130 | $51,662.60 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $397.14 | SELL | 130 | $51,628.20 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $396.42 | SELL | 130 | $51,533.90 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $396.36 | SELL | 130 | $51,526.80 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $397.02 | SELL | 130 | $51,612.60 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $396.79 | SELL | 130 | $51,582.70 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $396.66 | SELL | 130 | $51,565.80 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $396.55 | SELL | 130 | $51,551.50 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $396.56 | SELL | 130 | $51,552.80 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $396.37 | SELL | 130 | $51,528.10 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $396.37 | SELL | 130 | $51,528.10 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $396.25 | SELL | 130 | $51,512.50 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $396.28 | SELL | 130 | $51,516.40 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $396.21 | SELL | 130 | $51,506.60 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $396.12 | SELL | 130 | $51,495.60 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $396.18 | SELL | 130 | $51,503.40 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $395.96 | SELL | 130 | $51,474.80 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $395.98 | SELL | 130 | $51,476.80 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $395.57 | SELL | 130 | $51,423.80 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $395.64 | SELL | 130 | $51,433.20 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $395.33 | SELL | 130 | $51,392.90 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $395.40 | SELL | 130 | $51,402.00 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $395.53 | SELL | 130 | $51,418.90 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $395.60 | SELL | 130 | $51,427.40 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $395.73 | SELL | 130 | $51,444.20 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $395.60 | SELL | 130 | $51,428.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $395.44 | SELL | 130 | $51,407.20 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $395.23 | SELL | 130 | $51,379.90 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $395.26 | SELL | 130 | $51,383.80 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $395.39 | SELL | 130 | $51,400.70 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $395.58 | SELL | 130 | $51,425.40 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $395.63 | SELL | 130 | $51,431.90 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $395.80 | SELL | 130 | $51,454.00 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $396.16 | SELL | 130 | $51,500.10 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $396.09 | SELL | 130 | $51,491.70 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $395.98 | SELL | 130 | $51,476.80 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $396.25 | SELL | 130 | $51,512.50 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $396.18 | SELL | 130 | $51,503.30 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $396.40 | SELL | 130 | $51,532.00 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $396.43 | SELL | 130 | $51,535.90 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $396.30 | SELL | 130 | $51,519.00 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $396.59 | SELL | 130 | $51,556.10 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $396.75 | SELL | 130 | $51,577.50 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $397.27 | SELL | 130 | $51,644.40 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $397.03 | SELL | 130 | $51,613.90 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $397.09 | SELL | 130 | $51,621.70 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $396.84 | SELL | 130 | $51,589.20 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $397.01 | SELL | 130 | $51,610.60 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $396.72 | SELL | 130 | $51,573.60 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $396.58 | SELL | 130 | $51,555.40 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $396.66 | SELL | 130 | $51,565.80 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $396.54 | SELL | 130 | $51,550.20 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $396.33 | SELL | 130 | $51,522.90 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $396.16 | SELL | 130 | $51,500.80 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $396.24 | SELL | 130 | $51,510.60 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $396.35 | SELL | 130 | $51,525.50 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $396.22 | SELL | 130 | $51,507.90 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $396.40 | SELL | 130 | $51,532.00 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $396.25 | SELL | 130 | $51,511.90 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $396.06 | SELL | 130 | $51,487.80 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $395.94 | SELL | 130 | $51,472.20 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $395.74 | SELL | 130 | $51,446.20 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $395.68 | SELL | 130 | $51,438.60 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $395.64 | SELL | 130 | $51,433.20 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $395.66 | SELL | 130 | $51,435.80 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $395.71 | SELL | 130 | $51,442.30 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $395.69 | SELL | 130 | $51,439.70 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $395.91 | SELL | 130 | $51,467.60 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $396.01 | SELL | 130 | $51,481.30 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $396.14 | SELL | 130 | $51,497.60 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $395.92 | SELL | 130 | $51,468.90 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $395.95 | SELL | 130 | $51,473.50 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $395.59 | SELL | 130 | $51,426.70 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $395.68 | SELL | 130 | $51,437.80 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $395.61 | SELL | 130 | $51,429.30 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $395.66 | SELL | 130 | $51,435.80 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $395.68 | SELL | 130 | $51,437.80 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $395.71 | SELL | 130 | $51,442.30 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $395.79 | SELL | 130 | $51,452.70 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $395.77 | SELL | 130 | $51,450.10 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $396.02 | SELL | 130 | $51,483.20 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $396.09 | SELL | 130 | $51,491.10 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $396.05 | SELL | 130 | $51,486.50 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $396.28 | SELL | 130 | $51,516.40 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $396.56 | SELL | 130 | $51,552.80 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $396.61 | SELL | 130 | $51,559.30 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $396.55 | SELL | 130 | $51,551.50 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $396.68 | SELL | 130 | $51,568.40 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $396.48 | SELL | 130 | $51,542.40 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $396.58 | SELL | 130 | $51,555.40 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $396.41 | SELL | 130 | $51,532.60 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $396.60 | SELL | 130 | $51,558.00 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $396.59 | SELL | 130 | $51,556.70 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $396.37 | SELL | 130 | $51,528.10 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $396.40 | SELL | 130 | $51,532.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $396.28 | SELL | 130 | $51,516.40 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $396.43 | SELL | 130 | $51,535.90 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $397.01 | SELL | 130 | $51,610.80 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $397.00 | SELL | 130 | $51,610.00 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $397.15 | SELL | 130 | $51,629.50 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $397.44 | SELL | 130 | $51,667.20 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $397.46 | SELL | 130 | $51,669.80 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $397.31 | SELL | 130 | $51,650.30 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $397.43 | SELL | 130 | $51,665.90 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $397.34 | SELL | 130 | $51,654.20 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $397.23 | SELL | 130 | $51,639.90 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $397.66 | SELL | 130 | $51,695.80 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $397.75 | SELL | 130 | $51,706.90 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $397.69 | SELL | 130 | $51,699.70 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $397.77 | SELL | 130 | $51,710.30 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $397.65 | SELL | 130 | $51,694.50 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $397.86 | SELL | 130 | $51,721.80 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $397.92 | SELL | 130 | $51,729.60 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $397.47 | SELL | 130 | $51,671.10 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $397.12 | SELL | 130 | $51,625.60 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $397.31 | SELL | 130 | $51,650.30 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $397.29 | SELL | 130 | $51,647.70 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $397.49 | SELL | 130 | $51,673.10 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $397.83 | SELL | 130 | $51,717.20 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $397.79 | SELL | 130 | $51,712.70 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $397.51 | SELL | 130 | $51,676.30 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $397.58 | SELL | 130 | $51,684.80 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $397.59 | SELL | 130 | $51,686.70 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $397.76 | SELL | 130 | $51,708.80 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $397.50 | SELL | 130 | $51,675.00 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $397.62 | SELL | 130 | $51,690.80 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $397.69 | SELL | 130 | $51,699.10 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $397.63 | SELL | 130 | $51,692.00 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $397.57 | SELL | 130 | $51,684.10 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $397.53 | SELL | 130 | $51,678.90 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $397.92 | SELL | 130 | $51,729.60 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $398.05 | SELL | 130 | $51,746.50 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $398.18 | SELL | 130 | $51,763.40 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $398.13 | SELL | 130 | $51,756.90 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $397.98 | SELL | 130 | $51,737.40 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $398.09 | SELL | 130 | $51,751.70 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $398.82 | SELL | 130 | $51,846.60 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $399.13 | SELL | 130 | $51,886.20 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $399.33 | SELL | 130 | $51,912.90 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $399.47 | SELL | 130 | $51,931.10 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $399.27 | SELL | 130 | $51,905.10 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $399.14 | SELL | 130 | $51,887.70 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $399.06 | SELL | 130 | $51,877.80 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $399.07 | SELL | 130 | $51,879.10 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $399.27 | SELL | 130 | $51,904.50 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $399.37 | SELL | 130 | $51,918.10 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $399.27 | SELL | 130 | $51,905.10 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $399.62 | SELL | 130 | $51,950.60 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $399.49 | SELL | 130 | $51,933.70 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $399.09 | SELL | 130 | $51,881.70 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $399.13 | SELL | 130 | $51,886.90 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $399.26 | SELL | 130 | $51,903.80 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $398.85 | SELL | 130 | $51,850.50 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $398.28 | SELL | 130 | $51,775.90 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $398.46 | SELL | 130 | $51,799.80 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $397.87 | SELL | 130 | $51,723.30 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $397.88 | SELL | 130 | $51,724.40 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $398.29 | SELL | 130 | $51,777.10 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $398.01 | SELL | 130 | $51,741.50 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $398.31 | SELL | 130 | $51,780.30 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $398.34 | SELL | 130 | $51,784.20 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $398.26 | SELL | 130 | $51,773.80 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $397.96 | SELL | 130 | $51,734.80 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $398.43 | SELL | 130 | $51,795.90 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $398.13 | SELL | 130 | $51,756.90 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $398.14 | SELL | 130 | $51,758.20 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $398.32 | SELL | 130 | $51,781.60 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $398.23 | SELL | 130 | $51,769.20 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $398.27 | SELL | 130 | $51,774.70 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $398.06 | SELL | 130 | $51,747.80 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $398.32 | SELL | 130 | $51,781.60 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $398.27 | SELL | 130 | $51,775.10 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $398.39 | SELL | 130 | $51,790.70 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $398.88 | SELL | 130 | $51,854.40 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $399.31 | SELL | 130 | $51,910.30 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $399.30 | SELL | 130 | $51,908.60 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $399.44 | SELL | 130 | $51,927.20 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $399.04 | SELL | 130 | $51,875.20 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $398.95 | SELL | 130 | $51,863.50 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $399.22 | SELL | 130 | $51,898.60 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $399.36 | SELL | 130 | $51,916.10 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $399.44 | SELL | 130 | $51,927.00 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $398.90 | SELL | 130 | $51,856.70 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $399.29 | SELL | 130 | $51,907.70 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $399.14 | SELL | 130 | $51,888.20 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $399.17 | SELL | 130 | $51,892.10 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $398.94 | SELL | 130 | $51,862.20 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $398.83 | SELL | 130 | $51,847.90 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $399.04 | SELL | 130 | $51,875.20 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $398.85 | SELL | 130 | $51,850.50 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $398.95 | SELL | 130 | $51,863.50 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $399.31 | SELL | 130 | $51,910.30 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $399.45 | SELL | 130 | $51,929.10 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $399.27 | SELL | 130 | $51,904.40 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $399.39 | SELL | 130 | $51,921.10 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $399.84 | SELL | 130 | $51,979.20 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $399.71 | SELL | 130 | $51,961.60 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $398.75 | SELL | 130 | $51,838.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $398.41 | SELL | 130 | $51,793.30 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $398.32 | SELL | 130 | $51,781.60 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $397.92 | SELL | 130 | $51,729.60 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $397.12 | SELL | 130 | $51,625.60 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $397.11 | SELL | 130 | $51,624.30 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $397.19 | SELL | 130 | $51,634.70 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $397.39 | SELL | 130 | $51,660.70 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $397.85 | SELL | 130 | $51,720.50 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $397.52 | SELL | 130 | $51,677.60 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $397.41 | SELL | 130 | $51,663.30 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $397.44 | SELL | 130 | $51,667.20 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $397.51 | SELL | 130 | $51,676.30 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $397.53 | SELL | 130 | $51,678.90 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $397.07 | SELL | 130 | $51,619.10 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $396.84 | SELL | 130 | $51,589.20 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $397.07 | SELL | 130 | $51,619.10 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $397.08 | SELL | 130 | $51,620.40 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $396.89 | SELL | 130 | $51,595.70 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $397.25 | SELL | 130 | $51,642.50 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $397.24 | SELL | 130 | $51,641.20 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $396.91 | SELL | 130 | $51,598.30 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $396.48 | SELL | 130 | $51,542.40 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $396.72 | SELL | 130 | $51,573.60 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $396.54 | SELL | 130 | $51,550.20 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $396.46 | SELL | 130 | $51,539.80 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $396.50 | SELL | 130 | $51,545.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $395.86 | SELL | 130 | $51,461.80 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $396.18 | SELL | 130 | $51,503.40 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $395.75 | SELL | 130 | $51,447.50 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $396.09 | SELL | 130 | $51,491.70 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $395.85 | SELL | 130 | $51,460.50 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $395.71 | SELL | 130 | $51,442.30 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $395.71 | SELL | 130 | $51,442.30 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $395.58 | SELL | 130 | $51,425.40 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $396.05 | SELL | 130 | $51,486.50 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $396.02 | SELL | 130 | $51,482.60 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $395.81 | SELL | 130 | $51,455.30 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $396.14 | SELL | 130 | $51,498.20 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $395.89 | SELL | 130 | $51,465.70 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $395.80 | SELL | 130 | $51,454.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $396.07 | SELL | 130 | $51,489.10 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $395.56 | SELL | 130 | $51,422.80 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $395.57 | SELL | 130 | $51,424.10 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $395.53 | SELL | 130 | $51,418.90 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $395.35 | SELL | 130 | $51,395.50 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $395.34 | SELL | 130 | $51,394.20 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $395.26 | SELL | 130 | $51,383.80 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $395.50 | SELL | 130 | $51,415.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $395.60 | SELL | 130 | $51,428.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $396.03 | SELL | 130 | $51,483.90 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $396.32 | SELL | 130 | $51,521.60 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $396.88 | SELL | 130 | $51,594.40 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $396.82 | SELL | 130 | $51,586.60 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $397.34 | SELL | 130 | $51,654.20 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $397.45 | SELL | 130 | $51,668.50 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $397.80 | SELL | 130 | $51,714.00 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $397.85 | SELL | 130 | $51,720.50 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $397.71 | SELL | 130 | $51,702.30 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $397.63 | SELL | 130 | $51,691.90 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $397.91 | SELL | 130 | $51,728.30 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $398.18 | SELL | 130 | $51,763.40 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $398.02 | SELL | 130 | $51,742.60 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $397.70 | SELL | 130 | $51,701.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $397.38 | SELL | 130 | $51,659.40 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $396.92 | SELL | 130 | $51,599.60 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $396.90 | SELL | 130 | $51,597.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $396.55 | SELL | 130 | $51,551.50 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $396.53 | SELL | 130 | $51,548.90 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $396.85 | SELL | 130 | $51,590.50 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $396.72 | SELL | 130 | $51,573.60 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $397.41 | SELL | 130 | $51,663.30 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $397.18 | SELL | 130 | $51,633.40 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $396.57 | SELL | 130 | $51,554.10 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $396.55 | SELL | 130 | $51,551.50 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $396.23 | SELL | 130 | $51,509.90 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $396.14 | SELL | 130 | $51,498.20 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $396.23 | SELL | 130 | $51,509.90 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $395.79 | SELL | 130 | $51,452.70 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $395.89 | SELL | 130 | $51,465.70 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $395.65 | SELL | 130 | $51,434.50 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $395.30 | SELL | 130 | $51,389.00 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $395.43 | SELL | 130 | $51,405.90 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $395.62 | SELL | 130 | $51,430.60 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $394.95 | SELL | 130 | $51,343.50 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $393.84 | SELL | 130 | $51,199.20 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $393.40 | SELL | 130 | $51,142.00 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $393.04 | SELL | 130 | $51,095.20 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $392.93 | SELL | 130 | $51,080.90 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $393.46 | SELL | 130 | $51,149.80 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $394.63 | SELL | 130 | $51,301.90 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $395.50 | SELL | 130 | $51,415.00 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $395.44 | SELL | 130 | $51,407.20 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $396.11 | SELL | 130 | $51,494.30 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $395.78 | SELL | 130 | $51,451.40 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $395.20 | SELL | 130 | $51,376.00 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $394.88 | SELL | 130 | $51,334.40 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $395.38 | SELL | 130 | $51,399.40 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $395.18 | SELL | 130 | $51,373.40 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $395.42 | SELL | 130 | $51,404.60 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $395.63 | SELL | 130 | $51,431.90 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $395.17 | SELL | 130 | $51,372.10 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $395.80 | SELL | 130 | $51,454.00 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $395.59 | SELL | 130 | $51,426.70 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $394.53 | SELL | 130 | $51,288.90 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $394.50 | SELL | 130 | $51,285.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $393.80 | SELL | 130 | $51,194.00 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $393.23 | SELL | 130 | $51,119.90 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $393.67 | SELL | 130 | $51,177.10 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $393.63 | SELL | 130 | $51,171.90 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $393.67 | SELL | 130 | $51,177.10 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $394.01 | SELL | 130 | $51,221.30 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $393.93 | SELL | 130 | $51,210.90 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $394.28 | SELL | 130 | $51,256.40 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $394.13 | SELL | 130 | $51,236.90 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $394.27 | SELL | 130 | $51,255.10 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $394.63 | SELL | 130 | $51,301.90 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $394.63 | SELL | 130 | $51,301.90 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $394.90 | SELL | 130 | $51,337.00 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $395.28 | SELL | 130 | $51,386.40 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $396.67 | SELL | 130 | $51,567.10 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $396.89 | SELL | 130 | $51,595.70 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $396.88 | SELL | 130 | $51,594.40 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $396.86 | SELL | 130 | $51,591.80 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $395.61 | SELL | 130 | $51,429.30 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $395.37 | SELL | 130 | $51,398.10 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $396.01 | SELL | 130 | $51,481.30 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $395.61 | SELL | 130 | $51,429.30 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $395.72 | SELL | 130 | $51,443.60 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $395.38 | SELL | 130 | $51,399.40 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $395.29 | SELL | 130 | $51,387.70 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $395.65 | SELL | 130 | $51,434.50 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $395.94 | SELL | 130 | $51,472.20 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $395.86 | SELL | 130 | $51,461.80 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $394.66 | SELL | 130 | $51,305.80 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $393.20 | SELL | 130 | $51,116.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $393.59 | SELL | 130 | $51,166.70 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $395.34 | SELL | 130 | $51,394.20 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $393.45 | SELL | 130 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $388.55 | SELL | 130 | $50,511.50 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $388.92 | SELL | 130 | $50,559.60 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $389.20 | SELL | 130 | $50,596.00 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $389.24 | SELL | 130 | $50,601.20 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $389.10 | SELL | 130 | $50,583.00 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $389.14 | SELL | 130 | $50,588.20 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $389.04 | SELL | 130 | $50,575.20 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $389.08 | SELL | 130 | $50,580.40 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $389.33 | SELL | 130 | $50,612.90 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $389.71 | SELL | 130 | $50,662.30 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $389.51 | SELL | 130 | $50,636.30 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $389.45 | SELL | 130 | $50,628.50 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $389.12 | SELL | 130 | $50,585.60 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $389.15 | SELL | 130 | $50,589.50 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $389.22 | SELL | 130 | $50,598.60 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $389.04 | SELL | 130 | $50,575.20 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $389.04 | SELL | 130 | $50,575.20 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $388.88 | SELL | 130 | $50,554.40 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $388.73 | SELL | 130 | $50,534.90 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $388.87 | SELL | 130 | $50,553.10 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $388.84 | SELL | 130 | $50,549.20 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $388.59 | SELL | 130 | $50,516.70 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $388.81 | SELL | 130 | $50,545.30 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $388.89 | SELL | 130 | $50,555.70 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $388.81 | SELL | 130 | $50,545.30 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $388.86 | SELL | 130 | $50,551.80 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $388.69 | SELL | 130 | $50,529.70 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $388.95 | SELL | 130 | $50,563.50 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $389.12 | SELL | 130 | $50,585.60 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $388.84 | SELL | 130 | $50,549.20 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $388.84 | SELL | 130 | $50,549.20 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $389.08 | SELL | 130 | $50,580.40 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $388.80 | SELL | 130 | $50,544.00 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $388.89 | SELL | 130 | $50,555.70 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $388.65 | SELL | 130 | $50,524.50 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $388.53 | SELL | 130 | $50,508.90 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $388.59 | SELL | 130 | $50,516.70 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $388.67 | SELL | 130 | $50,527.10 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $388.79 | SELL | 130 | $50,542.70 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $389.11 | SELL | 130 | $50,584.30 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $389.04 | SELL | 130 | $50,575.20 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $388.95 | SELL | 130 | $50,563.50 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $388.69 | SELL | 130 | $50,529.70 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $389.11 | SELL | 130 | $50,584.30 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $388.86 | SELL | 130 | $50,551.80 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $388.87 | SELL | 130 | $50,553.10 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $388.53 | SELL | 130 | $50,508.90 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $388.82 | SELL | 130 | $50,546.60 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $388.55 | SELL | 130 | $50,511.50 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $388.58 | SELL | 130 | $50,515.40 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $388.63 | SELL | 130 | $50,521.90 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $388.75 | SELL | 130 | $50,537.50 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $389.17 | SELL | 130 | $50,592.10 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $389.13 | SELL | 130 | $50,586.90 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $389.54 | SELL | 130 | $50,640.20 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $390.18 | SELL | 130 | $50,723.40 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $390.76 | SELL | 130 | $50,798.80 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $391.39 | SELL | 130 | $50,880.70 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $391.67 | SELL | 130 | $50,917.10 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $391.13 | SELL | 130 | $50,846.90 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $390.93 | SELL | 130 | $50,820.90 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $390.25 | SELL | 130 | $50,732.50 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $391.29 | SELL | 130 | $50,867.70 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $391.90 | SELL | 130 | $50,947.00 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $392.33 | SELL | 130 | $51,002.90 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $391.43 | SELL | 130 | $50,885.90 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $390.76 | SELL | 130 | $50,798.80 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $390.90 | SELL | 130 | $50,817.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $390.39 | SELL | 130 | $50,750.70 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $390.00 | SELL | 130 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $389.39 | SELL | 130 | $50,620.70 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $389.85 | SELL | 130 | $50,680.50 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $388.74 | SELL | 130 | $50,536.20 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $388.18 | SELL | 130 | $50,463.40 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $387.82 | SELL | 130 | $50,416.60 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $387.95 | SELL | 130 | $50,433.50 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $386.94 | SELL | 130 | $50,302.20 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $387.23 | SELL | 130 | $50,339.90 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $387.67 | SELL | 130 | $50,397.10 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $383.46 | SELL | 130 | $49,849.80 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $383.45 | SELL | 130 | $49,848.50 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $383.45 | SELL | 130 | $49,848.50 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $383.51 | SELL | 130 | $49,856.30 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $383.58 | SELL | 130 | $49,865.40 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $383.71 | SELL | 130 | $49,882.30 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $383.67 | SELL | 130 | $49,877.10 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $383.64 | SELL | 130 | $49,873.20 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $383.46 | SELL | 130 | $49,849.80 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $383.45 | SELL | 130 | $49,848.60 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $383.62 | SELL | 130 | $49,870.60 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $383.73 | SELL | 130 | $49,885.20 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $383.75 | SELL | 130 | $49,887.50 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $383.94 | SELL | 130 | $49,912.20 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $383.75 | SELL | 130 | $49,886.90 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $383.69 | SELL | 130 | $49,879.70 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $383.67 | SELL | 130 | $49,877.10 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $384.05 | SELL | 130 | $49,927.10 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $384.09 | SELL | 130 | $49,931.70 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $384.07 | SELL | 130 | $49,928.40 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $384.12 | SELL | 130 | $49,935.60 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $384.22 | SELL | 130 | $49,948.60 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $384.34 | SELL | 130 | $49,964.20 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $384.39 | SELL | 130 | $49,970.70 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $384.38 | SELL | 130 | $49,969.40 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $384.36 | SELL | 130 | $49,967.40 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $384.48 | SELL | 130 | $49,982.40 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $384.51 | SELL | 130 | $49,986.30 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $384.34 | SELL | 130 | $49,963.90 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $384.34 | SELL | 130 | $49,964.20 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $384.47 | SELL | 130 | $49,980.40 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $384.42 | SELL | 130 | $49,974.30 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $384.38 | SELL | 130 | $49,969.20 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $384.38 | SELL | 130 | $49,969.40 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $384.19 | SELL | 130 | $49,944.10 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $384.23 | SELL | 130 | $49,949.20 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $384.43 | SELL | 130 | $49,975.90 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $384.48 | SELL | 130 | $49,982.40 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $384.48 | SELL | 130 | $49,981.80 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $384.44 | SELL | 130 | $49,977.20 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $384.49 | SELL | 130 | $49,983.70 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $384.50 | SELL | 130 | $49,985.00 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $384.55 | SELL | 130 | $49,991.50 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $384.70 | SELL | 130 | $50,011.00 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $384.76 | SELL | 130 | $50,018.80 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $384.73 | SELL | 130 | $50,014.90 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $384.86 | SELL | 130 | $50,031.80 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $384.78 | SELL | 130 | $50,021.40 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $384.69 | SELL | 130 | $50,009.70 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $384.67 | SELL | 130 | $50,006.90 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $384.87 | SELL | 130 | $50,033.10 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $384.67 | SELL | 130 | $50,007.10 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $384.29 | SELL | 130 | $49,957.70 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $384.11 | SELL | 130 | $49,934.30 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $384.10 | SELL | 130 | $49,933.00 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $384.24 | SELL | 130 | $49,950.60 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $383.70 | SELL | 130 | $49,881.50 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $383.98 | SELL | 130 | $49,917.40 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $383.94 | SELL | 130 | $49,911.90 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $383.87 | SELL | 130 | $49,903.10 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $383.80 | SELL | 130 | $49,894.00 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $383.49 | SELL | 130 | $49,853.70 | - | - | - | - | ||
| 2026-05-04 13:40:00 | $383.56 | SELL | 130 | $49,862.10 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $383.68 | SELL | 130 | $49,878.50 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $383.51 | SELL | 130 | $49,856.70 | - | - | - | - | ||
| 2026-05-04 13:37:00 | $383.46 | SELL | 130 | $49,849.80 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $383.50 | SELL | 130 | $49,854.80 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $383.51 | SELL | 130 | $49,856.60 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $383.60 | SELL | 130 | $49,867.90 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $383.75 | SELL | 130 | $49,887.50 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $383.70 | SELL | 130 | $49,881.00 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $383.97 | SELL | 130 | $49,916.10 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $383.91 | SELL | 130 | $49,908.40 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $383.99 | SELL | 130 | $49,918.70 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $383.99 | SELL | 130 | $49,918.70 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $384.25 | SELL | 130 | $49,952.50 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $384.05 | SELL | 130 | $49,926.50 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $384.25 | SELL | 130 | $49,952.50 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $383.93 | SELL | 130 | $49,910.90 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $384.04 | SELL | 130 | $49,924.80 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $384.02 | SELL | 130 | $49,922.60 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $384.10 | SELL | 130 | $49,933.00 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $383.86 | SELL | 130 | $49,901.80 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $384.20 | SELL | 130 | $49,946.00 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $384.16 | SELL | 130 | $49,940.80 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $383.87 | SELL | 130 | $49,903.50 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $383.70 | SELL | 130 | $49,881.00 | - | - | - | - | ||
| 2026-05-04 13:15:00 | $383.66 | SELL | 130 | $49,876.40 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $383.57 | SELL | 130 | $49,864.10 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $383.57 | SELL | 130 | $49,863.40 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $383.49 | SELL | 130 | $49,853.70 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $383.60 | SELL | 130 | $49,867.40 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $383.63 | SELL | 130 | $49,871.20 | - | - | - | - | ||
| 2026-05-04 13:05:00 | $383.60 | SELL | 130 | $49,868.00 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $383.52 | SELL | 130 | $49,857.40 | - | - | - | - | ||
| 2026-05-04 13:03:00 | $383.45 | SELL | 130 | $49,848.80 | - | - | - | - | ||
| 2026-05-04 13:01:00 | $383.47 | SELL | 130 | $49,851.10 | - | - | - | - | ||
| 2026-05-04 13:00:00 | $383.47 | SELL | 130 | $49,850.40 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $383.61 | SELL | 130 | $49,869.30 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $383.74 | SELL | 130 | $49,886.20 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $383.62 | SELL | 130 | $49,870.60 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $383.55 | SELL | 130 | $49,861.50 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $383.69 | SELL | 130 | $49,879.70 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $383.94 | SELL | 130 | $49,912.20 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $384.18 | SELL | 130 | $49,943.40 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $385.11 | SELL | 130 | $50,064.30 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $384.88 | SELL | 130 | $50,034.40 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $387.30 | SELL | 130 | $50,349.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $385.29 | SELL | 130 | $50,087.70 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $385.64 | SELL | 140 | $53,989.60 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $385.58 | SELL | 140 | $53,980.50 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $385.81 | SELL | 140 | $54,013.40 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $385.61 | SELL | 140 | $53,985.40 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $385.51 | SELL | 140 | $53,970.70 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $385.26 | SELL | 140 | $53,935.70 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $385.38 | SELL | 140 | $53,953.20 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $385.08 | SELL | 140 | $53,911.90 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $385.34 | SELL | 140 | $53,947.60 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $385.64 | SELL | 140 | $53,989.60 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $385.35 | SELL | 140 | $53,949.00 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $385.45 | SELL | 140 | $53,962.30 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $385.39 | SELL | 140 | $53,954.60 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $385.48 | SELL | 140 | $53,966.50 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $385.54 | SELL | 140 | $53,975.60 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $385.43 | SELL | 140 | $53,960.20 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $385.31 | SELL | 140 | $53,943.40 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $385.04 | SELL | 140 | $53,905.60 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $385.06 | SELL | 140 | $53,908.40 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $385.30 | SELL | 140 | $53,942.00 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $385.24 | SELL | 140 | $53,932.90 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $385.11 | SELL | 140 | $53,915.40 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $385.25 | SELL | 140 | $53,935.00 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $385.28 | SELL | 140 | $53,939.20 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $385.36 | SELL | 140 | $53,950.40 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $385.54 | SELL | 140 | $53,975.50 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $385.50 | SELL | 140 | $53,970.00 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $385.19 | SELL | 140 | $53,926.60 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $384.90 | SELL | 140 | $53,886.00 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $385.15 | SELL | 140 | $53,921.00 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $385.43 | SELL | 140 | $53,960.20 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $384.96 | SELL | 140 | $53,894.40 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $384.73 | SELL | 140 | $53,861.50 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $384.72 | SELL | 140 | $53,860.10 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $384.52 | SELL | 140 | $53,832.80 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $384.48 | SELL | 140 | $53,826.60 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $384.60 | SELL | 140 | $53,843.30 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $384.64 | SELL | 140 | $53,849.60 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $384.44 | SELL | 140 | $53,820.90 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $384.26 | SELL | 140 | $53,796.40 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $384.36 | SELL | 140 | $53,810.40 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $384.53 | SELL | 140 | $53,834.20 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $384.36 | SELL | 140 | $53,810.40 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $384.54 | SELL | 140 | $53,834.90 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $384.44 | SELL | 140 | $53,821.60 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $384.44 | SELL | 140 | $53,821.60 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $384.25 | SELL | 140 | $53,795.00 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $384.47 | SELL | 140 | $53,825.80 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $384.34 | SELL | 140 | $53,807.60 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $384.15 | SELL | 140 | $53,781.00 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $384.31 | SELL | 140 | $53,803.40 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $384.16 | SELL | 140 | $53,782.40 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $384.69 | SELL | 140 | $53,857.10 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $384.49 | SELL | 140 | $53,828.70 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $384.61 | SELL | 140 | $53,845.40 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $384.66 | SELL | 140 | $53,852.40 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $384.14 | SELL | 140 | $53,780.30 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $384.12 | SELL | 140 | $53,776.80 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $383.86 | SELL | 140 | $53,740.40 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $383.53 | SELL | 140 | $53,694.20 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $383.37 | SELL | 140 | $53,671.80 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $382.95 | SELL | 140 | $53,613.00 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $383.00 | SELL | 140 | $53,620.00 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $383.41 | SELL | 140 | $53,676.70 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $383.45 | SELL | 140 | $53,683.00 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $383.83 | SELL | 140 | $53,735.50 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $383.96 | SELL | 140 | $53,754.40 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $383.93 | SELL | 140 | $53,750.20 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $383.92 | SELL | 140 | $53,748.80 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $384.11 | SELL | 140 | $53,775.40 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $384.10 | SELL | 140 | $53,773.30 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $384.18 | SELL | 140 | $53,785.40 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $384.07 | SELL | 140 | $53,769.80 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $384.09 | SELL | 140 | $53,772.60 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $384.10 | SELL | 140 | $53,773.30 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $384.09 | SELL | 140 | $53,772.60 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $384.40 | SELL | 140 | $53,816.00 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $384.29 | SELL | 140 | $53,800.60 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $384.45 | SELL | 140 | $53,823.00 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $384.41 | SELL | 140 | $53,816.70 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $384.47 | SELL | 140 | $53,825.10 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $384.85 | SELL | 140 | $53,878.80 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $384.95 | SELL | 140 | $53,893.00 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $384.85 | SELL | 140 | $53,878.30 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $385.03 | SELL | 140 | $53,904.50 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $385.04 | SELL | 140 | $53,905.60 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $384.96 | SELL | 140 | $53,894.40 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $384.71 | SELL | 140 | $53,859.40 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $384.75 | SELL | 140 | $53,865.00 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $384.61 | SELL | 140 | $53,845.40 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $384.49 | SELL | 140 | $53,828.40 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $384.47 | SELL | 140 | $53,825.80 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $384.30 | SELL | 140 | $53,802.00 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $384.46 | SELL | 140 | $53,824.40 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $384.52 | SELL | 140 | $53,832.80 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $384.54 | SELL | 140 | $53,835.60 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $384.61 | SELL | 140 | $53,845.40 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $384.92 | SELL | 140 | $53,888.80 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $384.91 | SELL | 140 | $53,887.40 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $384.58 | SELL | 140 | $53,841.20 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $384.75 | SELL | 140 | $53,865.00 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $384.92 | SELL | 140 | $53,888.80 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $384.80 | SELL | 140 | $53,872.70 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $385.06 | SELL | 140 | $53,908.40 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $385.16 | SELL | 140 | $53,922.40 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $385.26 | SELL | 140 | $53,936.40 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $385.41 | SELL | 140 | $53,957.00 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $385.36 | SELL | 140 | $53,950.40 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $385.35 | SELL | 140 | $53,949.00 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $385.45 | SELL | 140 | $53,963.00 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $385.17 | SELL | 140 | $53,924.50 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $385.22 | SELL | 140 | $53,930.80 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $385.31 | SELL | 140 | $53,943.30 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $385.28 | SELL | 140 | $53,939.20 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $385.01 | SELL | 140 | $53,900.70 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $385.15 | SELL | 140 | $53,921.00 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $385.11 | SELL | 140 | $53,915.40 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $385.04 | SELL | 140 | $53,905.60 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $385.08 | SELL | 140 | $53,911.20 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $384.92 | SELL | 140 | $53,888.80 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $384.92 | SELL | 140 | $53,888.80 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $384.88 | SELL | 140 | $53,883.20 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $385.12 | SELL | 140 | $53,916.80 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $385.28 | SELL | 140 | $53,938.50 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $385.19 | SELL | 140 | $53,926.60 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $385.41 | SELL | 140 | $53,957.90 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $385.33 | SELL | 140 | $53,946.20 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $385.15 | SELL | 140 | $53,921.00 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $385.13 | SELL | 140 | $53,917.50 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $384.95 | SELL | 140 | $53,892.30 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $385.09 | SELL | 140 | $53,911.90 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $385.13 | SELL | 140 | $53,918.20 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $385.16 | SELL | 140 | $53,922.40 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $385.10 | SELL | 140 | $53,913.30 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $385.15 | SELL | 140 | $53,921.00 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $385.28 | SELL | 140 | $53,939.20 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $385.25 | SELL | 140 | $53,935.00 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $385.56 | SELL | 140 | $53,978.80 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $385.54 | SELL | 140 | $53,975.80 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $385.69 | SELL | 140 | $53,996.90 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $386.23 | SELL | 140 | $54,072.20 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $386.19 | SELL | 140 | $54,065.90 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $386.18 | SELL | 140 | $54,065.70 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $386.39 | SELL | 140 | $54,094.60 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $386.07 | SELL | 140 | $54,049.80 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $386.10 | SELL | 140 | $54,053.30 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $386.13 | SELL | 140 | $54,058.20 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $386.30 | SELL | 140 | $54,081.40 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $386.34 | SELL | 140 | $54,087.60 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $386.29 | SELL | 140 | $54,080.60 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $386.29 | SELL | 140 | $54,079.90 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $386.28 | SELL | 140 | $54,079.20 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $386.24 | SELL | 140 | $54,073.60 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $386.02 | SELL | 140 | $54,042.10 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $386.04 | SELL | 140 | $54,045.60 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $385.68 | SELL | 140 | $53,995.40 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $385.33 | SELL | 140 | $53,946.20 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $385.42 | SELL | 140 | $53,958.80 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $385.33 | SELL | 140 | $53,946.20 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $385.37 | SELL | 140 | $53,952.40 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $385.38 | SELL | 140 | $53,952.50 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $385.28 | SELL | 140 | $53,939.20 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $385.15 | SELL | 140 | $53,921.00 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $385.39 | SELL | 140 | $53,953.90 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $385.20 | SELL | 140 | $53,927.30 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $385.17 | SELL | 140 | $53,923.80 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $385.17 | SELL | 140 | $53,923.10 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $385.04 | SELL | 140 | $53,905.60 | - | - | - | - | ||
| 2026-05-01 13:02:00 | $385.05 | SELL | 140 | $53,906.30 | - | - | - | - | ||
| 2026-05-01 13:01:00 | $385.19 | SELL | 140 | $53,926.60 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $385.00 | SELL | 140 | $53,900.00 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $384.90 | SELL | 140 | $53,886.00 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $384.82 | SELL | 140 | $53,874.80 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $384.89 | SELL | 140 | $53,883.90 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $385.65 | SELL | 140 | $53,991.00 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $385.76 | SELL | 140 | $54,006.40 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $385.19 | SELL | 140 | $53,926.60 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $384.65 | SELL | 140 | $53,851.00 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $384.07 | SELL | 140 | $53,769.80 | - | - | - | - | ||
| 2026-05-01 12:51:00 | $384.40 | SELL | 140 | $53,816.00 | - | - | - | - | ||
| 2026-05-01 12:50:00 | $384.23 | SELL | 140 | $53,792.20 | - | - | - | - | ||
| 2026-05-01 12:49:00 | $384.28 | SELL | 140 | $53,799.20 | - | - | - | - | ||
| 2026-05-01 12:48:00 | $384.01 | SELL | 140 | $53,761.40 | - | - | - | - | ||
| 2026-05-01 12:47:00 | $384.20 | SELL | 140 | $53,788.00 | - | - | - | - | ||
| 2026-05-01 12:46:00 | $384.28 | SELL | 140 | $53,799.20 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $384.39 | SELL | 140 | $53,814.60 | - | - | - | - | ||
| 2026-05-01 12:44:00 | $384.29 | SELL | 140 | $53,800.60 | - | - | - | - | ||
| 2026-05-01 12:43:00 | $384.44 | SELL | 140 | $53,821.60 | - | - | - | - | ||
| 2026-05-01 12:42:00 | $384.51 | SELL | 140 | $53,831.40 | - | - | - | - | ||
| 2026-05-01 12:41:00 | $384.94 | SELL | 140 | $53,891.60 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $384.76 | SELL | 140 | $53,866.40 | - | - | - | - | ||
| 2026-05-01 12:39:00 | $385.37 | SELL | 140 | $53,951.80 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $385.17 | SELL | 140 | $53,923.80 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $385.29 | SELL | 140 | $53,940.60 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $385.10 | SELL | 140 | $53,914.00 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $385.12 | SELL | 140 | $53,916.80 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $384.88 | SELL | 140 | $53,883.20 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $384.49 | SELL | 140 | $53,828.60 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $384.06 | SELL | 140 | $53,768.40 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $384.33 | SELL | 140 | $53,806.20 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $384.26 | SELL | 140 | $53,796.40 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $384.49 | SELL | 140 | $53,828.60 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $384.21 | SELL | 140 | $53,789.40 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $384.29 | SELL | 140 | $53,800.60 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $384.56 | SELL | 140 | $53,838.40 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $384.54 | SELL | 140 | $53,835.60 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $384.87 | SELL | 140 | $53,881.80 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $384.42 | SELL | 140 | $53,818.80 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $385.01 | SELL | 140 | $53,901.40 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $385.03 | SELL | 140 | $53,904.20 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $385.11 | SELL | 140 | $53,915.40 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $385.03 | SELL | 140 | $53,904.20 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $384.65 | SELL | 140 | $53,851.00 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $384.72 | SELL | 140 | $53,860.80 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $384.48 | SELL | 140 | $53,827.20 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $384.17 | SELL | 140 | $53,783.80 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $384.41 | SELL | 140 | $53,817.40 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $384.39 | SELL | 140 | $53,814.60 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $384.32 | SELL | 140 | $53,804.80 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $383.94 | SELL | 140 | $53,751.60 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $383.60 | SELL | 140 | $53,704.00 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $383.49 | SELL | 140 | $53,688.60 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $383.63 | SELL | 140 | $53,708.20 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $383.91 | SELL | 140 | $53,747.40 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $384.09 | SELL | 140 | $53,772.60 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $383.97 | SELL | 140 | $53,755.80 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $384.25 | SELL | 140 | $53,795.00 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $384.45 | SELL | 140 | $53,823.00 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $384.30 | SELL | 140 | $53,802.00 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $384.31 | SELL | 140 | $53,803.40 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $384.17 | SELL | 140 | $53,783.80 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $383.96 | SELL | 140 | $53,754.40 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $384.13 | SELL | 140 | $53,778.20 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $383.93 | SELL | 140 | $53,750.20 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $384.35 | SELL | 140 | $53,809.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $384.05 | SELL | 140 | $53,767.00 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $383.73 | SELL | 140 | $53,722.20 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $383.74 | SELL | 140 | $53,723.60 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $384.12 | SELL | 140 | $53,776.80 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $384.38 | SELL | 140 | $53,813.20 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $384.48 | SELL | 140 | $53,827.20 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $385.20 | SELL | 140 | $53,928.00 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $384.90 | SELL | 140 | $53,886.00 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $385.08 | SELL | 140 | $53,911.20 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $385.34 | SELL | 140 | $53,947.60 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $385.00 | SELL | 140 | $53,900.00 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $385.26 | SELL | 140 | $53,936.40 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $385.34 | SELL | 140 | $53,947.60 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $385.29 | SELL | 140 | $53,940.60 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $385.60 | SELL | 140 | $53,984.00 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $385.95 | SELL | 140 | $54,033.00 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $386.21 | SELL | 140 | $54,069.40 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $386.14 | SELL | 140 | $54,059.60 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $386.14 | SELL | 140 | $54,059.60 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $385.96 | SELL | 140 | $54,034.40 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $386.06 | SELL | 140 | $54,048.40 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $386.35 | SELL | 140 | $54,089.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $385.96 | SELL | 140 | $54,034.40 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $385.92 | SELL | 140 | $54,028.80 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $385.62 | SELL | 140 | $53,986.80 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $385.72 | SELL | 140 | $54,000.80 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $385.36 | SELL | 140 | $53,950.40 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $385.10 | SELL | 140 | $53,914.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $385.37 | SELL | 140 | $53,951.80 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $385.21 | SELL | 140 | $53,929.40 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $384.91 | SELL | 140 | $53,887.40 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $385.31 | SELL | 140 | $53,943.40 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $385.23 | SELL | 140 | $53,932.20 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $385.07 | SELL | 140 | $53,909.80 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $384.84 | SELL | 140 | $53,877.60 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $384.80 | SELL | 140 | $53,872.00 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $384.10 | SELL | 140 | $53,774.00 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $383.62 | SELL | 140 | $53,706.80 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $383.91 | SELL | 140 | $53,747.40 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $383.50 | SELL | 140 | $53,690.00 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $383.99 | SELL | 140 | $53,758.60 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $384.10 | SELL | 140 | $53,774.00 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $383.74 | SELL | 140 | $53,723.60 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $383.83 | SELL | 140 | $53,736.20 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $383.69 | SELL | 140 | $53,716.60 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $383.26 | SELL | 140 | $53,656.40 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $383.91 | SELL | 140 | $53,747.40 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $383.36 | SELL | 140 | $53,670.40 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $383.22 | SELL | 140 | $53,650.80 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $383.27 | SELL | 140 | $53,657.80 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $383.48 | SELL | 140 | $53,687.20 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $383.65 | SELL | 140 | $53,711.00 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $383.98 | SELL | 140 | $53,757.20 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $384.01 | SELL | 140 | $53,761.40 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $384.27 | SELL | 140 | $53,797.80 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $384.10 | SELL | 140 | $53,774.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $384.52 | SELL | 140 | $53,832.80 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $384.56 | SELL | 140 | $53,838.40 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $384.69 | SELL | 140 | $53,856.60 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $385.02 | SELL | 140 | $53,902.80 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $385.02 | SELL | 140 | $53,902.80 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $384.79 | SELL | 140 | $53,870.60 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $384.88 | SELL | 140 | $53,883.20 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $384.95 | SELL | 140 | $53,893.00 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $384.30 | SELL | 140 | $53,802.00 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $383.99 | SELL | 140 | $53,758.60 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $384.22 | SELL | 140 | $53,790.80 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $383.91 | SELL | 140 | $53,747.40 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $383.67 | SELL | 140 | $53,713.80 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $383.72 | SELL | 140 | $53,720.80 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $383.91 | SELL | 140 | $53,747.40 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $383.50 | SELL | 140 | $53,690.00 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $383.38 | SELL | 140 | $53,673.20 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $383.42 | SELL | 140 | $53,678.80 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $382.81 | SELL | 140 | $53,593.40 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $382.53 | SELL | 140 | $53,554.20 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $382.60 | SELL | 140 | $53,564.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $383.74 | SELL | 140 | $53,723.60 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $383.91 | SELL | 140 | $53,747.40 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $383.88 | SELL | 140 | $53,743.20 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $383.94 | SELL | 140 | $53,751.60 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $385.16 | SELL | 140 | $53,922.40 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $385.48 | SELL | 140 | $53,967.20 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $384.96 | SELL | 140 | $53,894.40 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $384.78 | SELL | 140 | $53,869.20 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $385.15 | SELL | 140 | $53,921.00 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $384.85 | SELL | 140 | $53,879.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $385.57 | SELL | 140 | $53,979.80 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $385.83 | SELL | 140 | $54,016.20 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $385.65 | SELL | 140 | $53,991.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $385.39 | SELL | 140 | $53,954.60 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $384.90 | SELL | 140 | $53,886.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $384.65 | SELL | 140 | $53,851.00 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $384.66 | SELL | 140 | $53,852.40 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $384.10 | SELL | 140 | $53,774.00 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $384.02 | SELL | 140 | $53,762.80 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $383.59 | SELL | 140 | $53,702.60 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $383.17 | SELL | 140 | $53,643.80 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $382.98 | SELL | 140 | $53,617.20 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $382.84 | SELL | 140 | $53,597.60 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $383.65 | SELL | 140 | $53,711.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $384.11 | SELL | 140 | $53,775.40 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $383.92 | SELL | 140 | $53,748.80 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $384.35 | SELL | 140 | $53,809.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $384.17 | SELL | 140 | $53,783.80 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $384.63 | SELL | 140 | $53,848.20 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $385.36 | SELL | 140 | $53,950.40 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $385.24 | SELL | 140 | $53,933.60 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $384.95 | SELL | 140 | $53,893.00 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $384.79 | SELL | 140 | $53,870.60 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $384.49 | SELL | 140 | $53,828.60 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $384.43 | SELL | 140 | $53,820.20 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $383.52 | SELL | 140 | $53,692.80 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $383.40 | SELL | 140 | $53,676.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $383.28 | SELL | 140 | $53,659.20 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $383.25 | SELL | 140 | $53,655.00 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $382.07 | SELL | 140 | $53,489.80 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $381.92 | SELL | 140 | $53,468.80 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $381.24 | SELL | 140 | $53,373.60 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $380.99 | SELL | 140 | $53,338.60 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $380.74 | SELL | 140 | $53,303.60 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $380.57 | SELL | 140 | $53,279.80 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $380.37 | SELL | 140 | $53,251.80 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $380.62 | SELL | 140 | $53,286.80 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $381.36 | SELL | 140 | $53,390.40 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $381.48 | SELL | 140 | $53,407.20 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $381.46 | SELL | 140 | $53,404.40 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $382.20 | SELL | 140 | $53,508.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $382.13 | SELL | 140 | $53,498.20 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $383.29 | SELL | 140 | $53,660.60 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $382.70 | SELL | 140 | $53,578.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $382.68 | SELL | 140 | $53,575.20 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $381.83 | SELL | 140 | $53,456.20 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $382.60 | SELL | 140 | $53,564.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $382.00 | SELL | 140 | $53,480.00 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $382.74 | SELL | 140 | $53,583.60 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $381.73 | SELL | 140 | $53,442.20 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $380.78 | SELL | 140 | $53,309.20 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $379.58 | SELL | 140 | $53,141.20 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $381.00 | SELL | 140 | $53,340.00 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $384.89 | SELL | 140 | $53,884.60 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $385.09 | SELL | 140 | $53,912.60 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $385.05 | SELL | 140 | $53,907.00 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $384.06 | SELL | 140 | $53,767.70 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $383.26 | SELL | 140 | $53,656.40 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $382.61 | SELL | 140 | $53,565.40 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $382.34 | SELL | 140 | $53,527.60 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $382.64 | SELL | 140 | $53,570.30 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $382.66 | SELL | 140 | $53,572.40 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $382.41 | SELL | 140 | $53,537.40 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $382.22 | SELL | 140 | $53,510.80 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $382.47 | SELL | 140 | $53,545.80 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $382.64 | SELL | 140 | $53,569.60 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $382.33 | SELL | 140 | $53,526.90 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $382.17 | SELL | 140 | $53,503.80 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $382.13 | SELL | 140 | $53,498.20 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $382.28 | SELL | 140 | $53,519.20 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $382.23 | SELL | 140 | $53,512.20 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $382.32 | SELL | 140 | $53,524.80 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $382.44 | SELL | 140 | $53,541.60 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $382.06 | SELL | 140 | $53,488.40 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $382.13 | SELL | 140 | $53,498.20 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $382.53 | SELL | 140 | $53,554.40 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $382.33 | SELL | 140 | $53,526.20 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $382.58 | SELL | 140 | $53,561.20 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $382.87 | SELL | 140 | $53,601.80 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $382.93 | SELL | 140 | $53,610.20 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $382.74 | SELL | 140 | $53,583.90 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $382.84 | SELL | 140 | $53,597.60 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $382.75 | SELL | 140 | $53,585.00 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $383.21 | SELL | 140 | $53,649.40 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $383.19 | SELL | 140 | $53,645.90 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $383.42 | SELL | 140 | $53,678.10 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $382.87 | SELL | 140 | $53,601.80 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $382.73 | SELL | 140 | $53,582.20 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $382.21 | SELL | 140 | $53,508.70 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $382.21 | SELL | 140 | $53,509.40 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $382.26 | SELL | 140 | $53,516.40 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $382.30 | SELL | 140 | $53,521.30 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $382.24 | SELL | 140 | $53,513.60 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $382.12 | SELL | 140 | $53,496.70 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $382.72 | SELL | 140 | $53,580.90 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $382.30 | SELL | 140 | $53,521.30 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $382.41 | SELL | 140 | $53,537.40 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $383.47 | SELL | 140 | $53,686.40 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $383.57 | SELL | 140 | $53,700.40 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $383.23 | SELL | 140 | $53,652.20 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $383.41 | SELL | 140 | $53,677.40 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $383.70 | SELL | 140 | $53,717.30 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $383.94 | SELL | 140 | $53,751.40 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $383.90 | SELL | 140 | $53,746.00 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $383.98 | SELL | 140 | $53,757.20 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $383.73 | SELL | 140 | $53,722.20 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $384.17 | SELL | 140 | $53,783.80 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $384.63 | SELL | 140 | $53,847.50 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $384.77 | SELL | 140 | $53,867.80 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $384.63 | SELL | 140 | $53,847.50 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $384.28 | SELL | 140 | $53,799.30 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $384.05 | SELL | 140 | $53,767.00 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $384.59 | SELL | 140 | $53,842.60 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $384.40 | SELL | 140 | $53,816.00 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $384.13 | SELL | 140 | $53,778.50 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $384.30 | SELL | 140 | $53,802.00 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $384.70 | SELL | 140 | $53,858.00 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $384.62 | SELL | 140 | $53,846.80 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $384.76 | SELL | 140 | $53,866.40 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $384.83 | SELL | 140 | $53,876.20 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $384.83 | SELL | 140 | $53,876.20 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $384.90 | SELL | 140 | $53,886.00 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $384.62 | SELL | 140 | $53,846.80 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $384.20 | SELL | 140 | $53,788.00 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $385.11 | SELL | 140 | $53,915.40 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $384.20 | SELL | 140 | $53,787.30 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $384.09 | SELL | 140 | $53,771.90 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $383.86 | SELL | 140 | $53,739.70 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $383.81 | SELL | 140 | $53,733.40 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $383.89 | SELL | 140 | $53,744.00 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $384.19 | SELL | 140 | $53,785.90 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $384.43 | SELL | 140 | $53,819.50 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $384.73 | SELL | 140 | $53,861.50 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $384.99 | SELL | 140 | $53,898.60 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $385.22 | SELL | 140 | $53,930.80 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $385.59 | SELL | 140 | $53,981.90 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $385.51 | SELL | 140 | $53,971.40 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $385.54 | SELL | 140 | $53,974.90 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $385.35 | SELL | 140 | $53,948.30 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $384.58 | SELL | 140 | $53,840.50 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $384.10 | SELL | 140 | $53,774.00 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $383.66 | SELL | 140 | $53,712.40 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $383.19 | SELL | 140 | $53,646.60 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $383.41 | SELL | 140 | $53,677.40 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $383.02 | SELL | 140 | $53,623.50 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $383.26 | SELL | 140 | $53,655.70 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $383.46 | SELL | 140 | $53,683.70 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $383.25 | SELL | 140 | $53,655.00 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $383.29 | SELL | 140 | $53,659.90 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $383.35 | SELL | 140 | $53,669.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $383.41 | SELL | 140 | $53,677.40 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $383.37 | SELL | 140 | $53,671.20 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $383.10 | SELL | 140 | $53,633.60 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $383.08 | SELL | 140 | $53,630.50 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $382.97 | SELL | 140 | $53,615.80 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $383.27 | SELL | 140 | $53,657.10 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $382.90 | SELL | 140 | $53,606.00 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $383.27 | SELL | 140 | $53,657.80 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $383.43 | SELL | 140 | $53,680.20 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $383.86 | SELL | 140 | $53,740.40 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $383.26 | SELL | 140 | $53,656.40 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $383.38 | SELL | 140 | $53,673.20 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $383.45 | SELL | 140 | $53,682.30 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $383.20 | SELL | 140 | $53,647.30 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $383.05 | SELL | 140 | $53,627.00 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $383.15 | SELL | 140 | $53,641.00 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $383.22 | SELL | 140 | $53,650.70 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $383.01 | SELL | 140 | $53,621.40 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $384.23 | SELL | 140 | $53,792.20 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $383.94 | SELL | 140 | $53,751.60 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $384.06 | SELL | 140 | $53,768.40 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $383.89 | SELL | 140 | $53,744.60 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $383.39 | SELL | 140 | $53,674.60 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $383.52 | SELL | 140 | $53,692.10 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $383.08 | SELL | 140 | $53,631.20 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $382.86 | SELL | 140 | $53,600.40 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $383.10 | SELL | 140 | $53,634.00 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $383.50 | SELL | 140 | $53,690.00 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $383.19 | SELL | 140 | $53,646.60 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $383.01 | SELL | 140 | $53,621.40 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $383.51 | SELL | 140 | $53,690.70 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $383.53 | SELL | 140 | $53,694.20 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $383.21 | SELL | 140 | $53,649.40 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $383.01 | SELL | 140 | $53,620.70 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $383.69 | SELL | 140 | $53,716.50 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $383.30 | SELL | 140 | $53,661.30 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $381.45 | SELL | 140 | $53,403.20 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $381.46 | SELL | 140 | $53,404.40 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $381.92 | SELL | 140 | $53,468.80 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $380.95 | SELL | 140 | $53,333.60 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $381.35 | SELL | 140 | $53,389.00 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $381.15 | SELL | 140 | $53,361.00 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $380.80 | SELL | 140 | $53,312.00 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $380.70 | SELL | 140 | $53,298.00 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $380.42 | SELL | 140 | $53,258.80 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $380.41 | SELL | 140 | $53,257.10 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $379.86 | SELL | 140 | $53,180.40 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $379.70 | SELL | 140 | $53,158.00 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $378.86 | SELL | 140 | $53,040.40 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $377.96 | SELL | 140 | $52,913.70 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $378.02 | SELL | 140 | $52,922.10 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $378.03 | SELL | 140 | $52,924.20 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $377.96 | SELL | 140 | $52,914.40 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $377.53 | SELL | 140 | $52,854.20 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $377.91 | SELL | 140 | $52,907.40 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $378.13 | SELL | 140 | $52,938.20 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $378.12 | SELL | 140 | $52,936.10 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $377.82 | SELL | 140 | $52,894.80 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $377.86 | SELL | 140 | $52,900.40 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $377.71 | SELL | 140 | $52,879.40 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $377.80 | SELL | 140 | $52,892.00 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $378.26 | SELL | 140 | $52,956.40 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $377.58 | SELL | 140 | $52,861.20 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $377.39 | SELL | 140 | $52,834.60 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $377.04 | SELL | 140 | $52,786.20 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $377.31 | SELL | 140 | $52,823.40 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $376.93 | SELL | 140 | $52,770.20 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $377.25 | SELL | 140 | $52,815.70 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $377.26 | SELL | 140 | $52,816.40 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $377.00 | SELL | 140 | $52,779.30 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $377.16 | SELL | 140 | $52,802.40 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $377.41 | SELL | 140 | $52,837.40 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $377.70 | SELL | 140 | $52,878.00 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $377.43 | SELL | 140 | $52,840.20 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $377.35 | SELL | 140 | $52,829.00 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $377.58 | SELL | 140 | $52,861.20 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $377.39 | SELL | 140 | $52,834.60 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $376.81 | SELL | 140 | $52,753.40 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $377.01 | SELL | 140 | $52,781.40 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $376.57 | SELL | 140 | $52,719.80 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $376.36 | SELL | 140 | $52,690.40 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $376.45 | SELL | 140 | $52,703.00 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $376.17 | SELL | 140 | $52,663.80 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $375.93 | SELL | 140 | $52,630.20 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $376.11 | SELL | 140 | $52,655.40 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $377.23 | SELL | 140 | $52,812.20 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $376.90 | SELL | 140 | $52,766.00 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $377.47 | SELL | 140 | $52,845.80 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $378.04 | SELL | 140 | $52,925.60 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $377.87 | SELL | 140 | $52,901.80 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $377.26 | SELL | 140 | $52,816.40 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $376.60 | SELL | 140 | $52,724.00 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $376.81 | SELL | 140 | $52,753.40 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $376.98 | SELL | 140 | $52,777.20 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $375.98 | SELL | 140 | $52,637.20 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $375.71 | SELL | 140 | $52,599.40 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $375.56 | SELL | 140 | $52,578.40 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $375.05 | SELL | 140 | $52,507.00 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $375.04 | SELL | 140 | $52,505.60 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $375.38 | SELL | 140 | $52,553.20 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $375.09 | SELL | 140 | $52,512.60 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $375.19 | SELL | 140 | $52,526.60 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $375.23 | SELL | 140 | $52,532.20 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $375.11 | SELL | 140 | $52,515.40 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $375.25 | SELL | 140 | $52,535.00 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $376.22 | SELL | 140 | $52,670.80 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $376.49 | SELL | 140 | $52,708.60 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $376.06 | SELL | 140 | $52,648.40 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $376.54 | SELL | 140 | $52,715.60 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $376.43 | SELL | 140 | $52,700.20 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $376.76 | SELL | 140 | $52,746.40 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $376.54 | SELL | 140 | $52,715.60 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $375.88 | SELL | 140 | $52,623.20 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $375.90 | SELL | 140 | $52,626.00 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $376.52 | SELL | 140 | $52,712.80 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $376.12 | SELL | 140 | $52,656.80 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $377.46 | SELL | 140 | $52,844.40 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $376.91 | SELL | 140 | $52,767.40 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $375.95 | SELL | 140 | $52,633.00 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $375.91 | SELL | 140 | $52,627.40 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $376.12 | SELL | 140 | $52,656.80 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $377.06 | SELL | 140 | $52,788.40 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $377.16 | SELL | 140 | $52,802.40 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $377.08 | SELL | 140 | $52,791.20 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $377.70 | SELL | 140 | $52,878.00 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $378.04 | SELL | 140 | $52,925.60 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $377.45 | SELL | 140 | $52,843.00 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $377.84 | SELL | 140 | $52,897.60 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $377.16 | SELL | 140 | $52,802.40 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $377.24 | SELL | 140 | $52,813.60 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $376.10 | SELL | 140 | $52,654.00 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $375.66 | SELL | 140 | $52,592.40 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $375.41 | SELL | 140 | $52,557.40 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $375.20 | SELL | 140 | $52,528.00 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $374.61 | SELL | 140 | $52,445.40 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $374.05 | SELL | 140 | $52,367.00 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $373.89 | SELL | 140 | $52,344.60 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $373.90 | SELL | 140 | $52,346.00 | - | - | - | - | ||
| 2026-04-30 09:32:00 | $375.23 | SELL | 140 | $52,532.20 | - | - | - | - | ||
| 2026-04-30 09:31:00 | $373.78 | SELL | 140 | $52,329.20 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $373.44 | SELL | 140 | $52,281.60 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $354.21 | SELL | 150 | $53,131.50 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $354.20 | SELL | 150 | $53,130.00 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $354.14 | SELL | 150 | $53,121.00 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $354.39 | SELL | 150 | $53,158.50 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $354.78 | SELL | 150 | $53,217.00 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $354.65 | SELL | 150 | $53,197.50 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $354.27 | SELL | 150 | $53,140.50 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $354.32 | SELL | 150 | $53,148.00 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $354.94 | SELL | 150 | $53,241.00 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $355.00 | SELL | 150 | $53,250.00 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $355.06 | SELL | 150 | $53,259.00 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $355.10 | SELL | 150 | $53,265.00 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $355.62 | SELL | 150 | $53,343.00 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $355.43 | SELL | 150 | $53,314.50 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $355.02 | SELL | 150 | $53,253.00 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $354.84 | SELL | 150 | $53,226.00 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $354.43 | SELL | 150 | $53,164.50 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $353.64 | SELL | 150 | $53,046.00 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $353.40 | SELL | 150 | $53,010.00 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $353.66 | SELL | 150 | $53,049.00 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $353.24 | SELL | 150 | $52,986.00 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $353.42 | SELL | 150 | $53,013.00 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $352.98 | SELL | 150 | $52,947.00 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $353.13 | SELL | 150 | $52,969.50 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $352.73 | SELL | 150 | $52,909.50 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $352.60 | SELL | 150 | $52,890.00 | - | - | - | - | ||
| 2026-04-29 10:22:00 | $352.68 | SELL | 150 | $52,902.00 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $352.59 | SELL | 150 | $52,888.50 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $352.53 | SELL | 150 | $52,879.50 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $352.37 | SELL | 150 | $52,855.50 | - | - | - | - | ||
| 2026-04-29 10:18:00 | $352.19 | SELL | 150 | $52,828.50 | - | - | - | - | ||
| 2026-04-29 10:17:00 | $351.80 | SELL | 150 | $52,770.00 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $351.71 | SELL | 150 | $52,756.50 | - | - | - | - | ||
| 2026-04-29 10:15:00 | $351.86 | SELL | 150 | $52,779.00 | - | - | - | - | ||
| 2026-04-29 10:14:00 | $352.12 | SELL | 150 | $52,818.00 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $351.97 | SELL | 150 | $52,795.50 | - | - | - | - | ||
| 2026-04-29 10:12:00 | $352.17 | SELL | 150 | $52,825.50 | - | - | - | - | ||
| 2026-04-28 10:52:00 | $351.74 | SELL | 150 | $52,761.00 | - | - | - | - | ||
| 2026-04-28 10:48:00 | $351.86 | SELL | 150 | $52,779.00 | - | - | - | - | ||
| 2026-04-28 10:47:00 | $351.77 | SELL | 150 | $52,765.50 | - | - | - | - | ||
| 2026-04-28 10:45:00 | $351.73 | SELL | 150 | $52,759.50 | - | - | - | - | ||
| 2026-04-28 10:44:00 | $352.17 | SELL | 150 | $52,825.50 | - | - | - | - | ||
| 2026-04-28 10:43:00 | $351.92 | SELL | 150 | $52,788.00 | - | - | - | - | ||
| 2026-04-28 10:42:00 | $352.40 | SELL | 150 | $52,860.00 | - | - | - | - | ||
| 2026-04-28 10:41:00 | $351.69 | SELL | 150 | $52,753.50 | - | - | - | - | ||
| 2026-04-28 10:37:00 | $351.75 | SELL | 150 | $52,762.50 | - | - | - | - | ||
| 2026-04-28 10:36:00 | $351.91 | SELL | 150 | $52,786.50 | - | - | - | - | ||
| 2026-04-28 10:34:00 | $352.11 | SELL | 150 | $52,816.50 | - | - | - | - | ||
| 2026-04-28 10:33:00 | $351.74 | SELL | 150 | $52,761.00 | - | - | - | - | ||
| 2026-04-28 10:29:00 | $351.78 | SELL | 150 | $52,767.00 | - | - | - | - | ||
| 2026-04-28 10:23:00 | $351.76 | SELL | 150 | $52,764.00 | - | - | - | - | ||
| 2026-04-28 10:22:00 | $352.24 | SELL | 150 | $52,836.00 | - | - | - | - | ||
| 2026-04-28 10:21:00 | $352.01 | SELL | 150 | $52,801.50 | - | - | - | - | ||
| 2026-04-28 10:20:00 | $351.77 | SELL | 150 | $52,765.50 | - | - | - | - | ||
| 2026-04-28 10:19:00 | $351.71 | SELL | 150 | $52,756.50 | - | - | - | - | ||
| 2026-04-27 15:44:00 | $351.67 | SELL | 150 | $52,749.80 | - | - | - | - | ||
| 2026-04-27 15:42:00 | $351.72 | SELL | 150 | $52,758.40 | - | - | - | - | ||
| 2026-04-27 15:41:00 | $351.67 | SELL | 150 | $52,750.50 | - | - | - | - | ||
| 2026-04-27 15:40:00 | $351.79 | SELL | 150 | $52,768.50 | - | - | - | - | ||
| 2026-04-27 15:39:00 | $351.75 | SELL | 150 | $52,762.50 | - | - | - | - | ||
| 2026-04-27 15:35:00 | $351.92 | SELL | 150 | $52,788.80 | - | - | - | - | ||
| 2026-04-27 15:34:00 | $352.27 | SELL | 150 | $52,840.50 | - | - | - | - | ||
| 2026-04-27 15:33:00 | $352.35 | SELL | 150 | $52,852.50 | - | - | - | - | ||
| 2026-04-27 15:32:00 | $352.65 | SELL | 150 | $52,897.50 | - | - | - | - | ||
| 2026-04-27 15:31:00 | $352.93 | SELL | 150 | $52,939.50 | - | - | - | - | ||
| 2026-04-27 15:30:00 | $352.68 | SELL | 150 | $52,902.00 | - | - | - | - | ||
| 2026-04-27 15:29:00 | $352.46 | SELL | 150 | $52,869.00 | - | - | - | - | ||
| 2026-04-27 15:28:00 | $352.41 | SELL | 150 | $52,861.50 | - | - | - | - | ||
| 2026-04-27 15:27:00 | $352.30 | SELL | 150 | $52,844.20 | - | - | - | - | ||
| 2026-04-27 15:26:00 | $352.03 | SELL | 150 | $52,804.50 | - | - | - | - | ||
| 2026-04-27 15:25:00 | $351.99 | SELL | 150 | $52,798.50 | - | - | - | - | ||
| 2026-04-27 15:24:00 | $352.00 | SELL | 150 | $52,800.00 | - | - | - | - | ||
| 2026-04-27 15:23:00 | $352.10 | SELL | 150 | $52,815.00 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $352.00 | SELL | 150 | $52,800.00 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $351.88 | SELL | 150 | $52,782.00 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $351.95 | SELL | 150 | $52,792.50 | - | - | - | - | ||
| 2026-04-27 15:19:00 | $351.95 | SELL | 150 | $52,792.50 | - | - | - | - | ||
| 2026-04-27 15:18:00 | $352.04 | SELL | 150 | $52,806.00 | - | - | - | - | ||
| 2026-04-27 15:17:00 | $352.14 | SELL | 150 | $52,821.00 | - | - | - | - | ||
| 2026-04-27 15:16:00 | $352.35 | SELL | 150 | $52,852.50 | - | - | - | - | ||
| 2026-04-27 15:15:00 | $352.32 | SELL | 150 | $52,848.00 | - | - | - | - | ||
| 2026-04-27 15:14:00 | $352.35 | SELL | 150 | $52,852.50 | - | - | - | - | ||
| 2026-04-27 15:13:00 | $352.23 | SELL | 150 | $52,834.20 | - | - | - | - | ||
| 2026-04-27 15:12:00 | $352.24 | SELL | 150 | $52,835.40 | - | - | - | - | ||
| 2026-04-27 15:11:00 | $352.15 | SELL | 150 | $52,822.50 | - | - | - | - | ||
| 2026-04-27 15:10:00 | $352.08 | SELL | 150 | $52,812.00 | - | - | - | - | ||
| 2026-04-27 15:09:00 | $352.16 | SELL | 150 | $52,824.00 | - | - | - | - | ||
| 2026-04-27 15:08:00 | $352.36 | SELL | 150 | $52,854.70 | - | - | - | - | ||
| 2026-04-27 15:07:00 | $352.47 | SELL | 150 | $52,870.50 | - | - | - | - | ||
| 2026-04-27 15:06:00 | $352.43 | SELL | 150 | $52,864.50 | - | - | - | - | ||
| 2026-04-27 15:05:00 | $352.50 | SELL | 150 | $52,875.00 | - | - | - | - | ||
| 2026-04-27 15:04:00 | $352.43 | SELL | 150 | $52,864.50 | - | - | - | - | ||
| 2026-04-27 15:03:00 | $352.30 | SELL | 150 | $52,845.00 | - | - | - | - | ||
| 2026-04-27 15:02:00 | $352.19 | SELL | 150 | $52,828.50 | - | - | - | - | ||
| 2026-04-27 15:01:00 | $352.33 | SELL | 150 | $52,849.50 | - | - | - | - | ||
| 2026-04-27 15:00:00 | $352.37 | SELL | 150 | $52,854.80 | - | - | - | - | ||
| 2026-04-27 14:59:00 | $352.16 | SELL | 150 | $52,824.60 | - | - | - | - | ||
| 2026-04-27 14:58:00 | $352.08 | SELL | 150 | $52,812.00 | - | - | - | - | ||
| 2026-04-27 14:57:00 | $351.89 | SELL | 150 | $52,782.80 | - | - | - | - | ||
| 2026-04-27 14:56:00 | $351.90 | SELL | 150 | $52,785.00 | - | - | - | - | ||
| 2026-04-27 14:55:00 | $351.86 | SELL | 150 | $52,779.00 | - | - | - | - | ||
| 2026-04-27 14:54:00 | $352.01 | SELL | 150 | $52,801.40 | - | - | - | - | ||
| 2026-04-27 14:53:00 | $352.40 | SELL | 150 | $52,860.00 | - | - | - | - | ||
| 2026-04-27 14:52:00 | $352.61 | SELL | 150 | $52,891.20 | - | - | - | - | ||
| 2026-04-27 14:51:00 | $352.68 | SELL | 150 | $52,902.00 | - | - | - | - | ||
| 2026-04-27 14:50:00 | $352.68 | SELL | 150 | $52,902.00 | - | - | - | - | ||
| 2026-04-27 14:49:00 | $352.59 | SELL | 150 | $52,888.40 | - | - | - | - | ||
| 2026-04-27 14:48:00 | $352.63 | SELL | 150 | $52,894.50 | - | - | - | - | ||
| 2026-04-27 14:47:00 | $352.70 | SELL | 150 | $52,905.00 | - | - | - | - | ||
| 2026-04-27 14:46:00 | $352.58 | SELL | 150 | $52,887.00 | - | - | - | - | ||
| 2026-04-27 14:45:00 | $352.33 | SELL | 150 | $52,849.50 | - | - | - | - | ||
| 2026-04-27 14:44:00 | $352.34 | SELL | 150 | $52,851.00 | - | - | - | - | ||
| 2026-04-27 14:43:00 | $352.42 | SELL | 150 | $52,863.00 | - | - | - | - | ||
| 2026-04-27 14:42:00 | $352.48 | SELL | 150 | $52,872.00 | - | - | - | - | ||
| 2026-04-27 14:41:00 | $352.21 | SELL | 150 | $52,831.20 | - | - | - | - | ||
| 2026-04-27 14:40:00 | $352.32 | SELL | 150 | $52,848.00 | - | - | - | - | ||
| 2026-04-27 14:39:00 | $352.32 | SELL | 150 | $52,848.00 | - | - | - | - | ||
| 2026-04-27 14:38:00 | $352.32 | SELL | 150 | $52,848.00 | - | - | - | - | ||
| 2026-04-27 14:37:00 | $352.16 | SELL | 150 | $52,823.20 | - | - | - | - | ||
| 2026-04-27 14:36:00 | $352.23 | SELL | 150 | $52,834.50 | - | - | - | - | ||
| 2026-04-27 14:35:00 | $352.46 | SELL | 150 | $52,868.20 | - | - | - | - | ||
| 2026-04-27 14:34:00 | $352.57 | SELL | 150 | $52,885.50 | - | - | - | - | ||
| 2026-04-27 14:33:00 | $352.63 | SELL | 150 | $52,894.50 | - | - | - | - | ||
| 2026-04-27 14:32:00 | $352.68 | SELL | 150 | $52,902.00 | - | - | - | - | ||
| 2026-04-27 14:31:00 | $352.68 | SELL | 150 | $52,901.20 | - | - | - | - | ||
| 2026-04-27 14:30:00 | $352.59 | SELL | 150 | $52,888.50 | - | - | - | - | ||
| 2026-04-27 14:29:00 | $352.66 | SELL | 150 | $52,899.00 | - | - | - | - | ||
| 2026-04-27 14:28:00 | $352.60 | SELL | 150 | $52,890.00 | - | - | - | - | ||
| 2026-04-27 14:27:00 | $352.45 | SELL | 150 | $52,866.80 | - | - | - | - | ||
| 2026-04-27 14:26:00 | $352.48 | SELL | 150 | $52,872.00 | - | - | - | - | ||
| 2026-04-27 14:25:00 | $352.40 | SELL | 150 | $52,860.00 | - | - | - | - | ||
| 2026-04-27 14:24:00 | $352.67 | SELL | 150 | $52,900.50 | - | - | - | - | ||
| 2026-04-27 14:23:00 | $352.72 | SELL | 150 | $52,907.20 | - | - | - | - | ||
| 2026-04-27 14:22:00 | $352.67 | SELL | 150 | $52,900.50 | - | - | - | - | ||
| 2026-04-27 14:21:00 | $352.76 | SELL | 150 | $52,914.00 | - | - | - | - | ||
| 2026-04-27 14:20:00 | $352.92 | SELL | 150 | $52,938.40 | - | - | - | - | ||
| 2026-04-27 14:19:00 | $352.87 | SELL | 150 | $52,930.50 | - | - | - | - | ||
| 2026-04-27 14:18:00 | $353.00 | SELL | 150 | $52,950.00 | - | - | - | - | ||
| 2026-04-27 14:17:00 | $352.93 | SELL | 150 | $52,939.70 | - | - | - | - | ||
| 2026-04-27 14:16:00 | $352.95 | SELL | 150 | $52,942.50 | - | - | - | - | ||
| 2026-04-27 14:15:00 | $352.96 | SELL | 150 | $52,944.00 | - | - | - | - | ||
| 2026-04-27 14:14:00 | $352.91 | SELL | 150 | $52,935.80 | - | - | - | - | ||
| 2026-04-27 14:13:00 | $352.82 | SELL | 150 | $52,923.00 | - | - | - | - | ||
| 2026-04-27 14:12:00 | $352.88 | SELL | 150 | $52,932.00 | - | - | - | - | ||
| 2026-04-27 14:11:00 | $352.84 | SELL | 150 | $52,926.00 | - | - | - | - | ||
| 2026-04-27 14:10:00 | $352.97 | SELL | 150 | $52,945.30 | - | - | - | - | ||
| 2026-04-27 14:09:00 | $353.04 | SELL | 150 | $52,955.20 | - | - | - | - | ||
| 2026-04-27 14:08:00 | $352.96 | SELL | 150 | $52,944.00 | - | - | - | - | ||
| 2026-04-27 14:07:00 | $352.89 | SELL | 150 | $52,933.50 | - | - | - | - | ||
| 2026-04-27 14:06:00 | $352.98 | SELL | 150 | $52,947.00 | - | - | - | - | ||
| 2026-04-27 14:05:00 | $353.05 | SELL | 150 | $52,957.50 | - | - | - | - | ||
| 2026-04-27 14:04:00 | $352.93 | SELL | 150 | $52,939.90 | - | - | - | - | ||
| 2026-04-27 14:03:00 | $352.97 | SELL | 150 | $52,944.80 | - | - | - | - | ||
| 2026-04-27 14:02:00 | $352.93 | SELL | 150 | $52,939.50 | - | - | - | - | ||
| 2026-04-27 14:01:00 | $352.85 | SELL | 150 | $52,927.50 | - | - | - | - | ||
| 2026-04-27 14:00:00 | $353.16 | SELL | 150 | $52,974.00 | - | - | - | - | ||
| 2026-04-27 13:59:00 | $353.10 | SELL | 150 | $52,965.00 | - | - | - | - | ||
| 2026-04-27 13:58:00 | $353.09 | SELL | 150 | $52,963.50 | - | - | - | - | ||
| 2026-04-27 13:57:00 | $352.95 | SELL | 150 | $52,941.90 | - | - | - | - | ||
| 2026-04-27 13:56:00 | $352.93 | SELL | 150 | $52,939.50 | - | - | - | - | ||
| 2026-04-27 13:55:00 | $352.93 | SELL | 150 | $52,939.10 | - | - | - | - | ||
| 2026-04-27 13:54:00 | $352.96 | SELL | 150 | $52,944.00 | - | - | - | - | ||
| 2026-04-27 13:53:00 | $352.96 | SELL | 150 | $52,944.60 | - | - | - | - | ||
| 2026-04-27 13:52:00 | $353.04 | SELL | 150 | $52,956.00 | - | - | - | - | ||
| 2026-04-27 13:51:00 | $353.04 | SELL | 150 | $52,956.00 | - | - | - | - | ||
| 2026-04-27 13:50:00 | $353.10 | SELL | 150 | $52,965.00 | - | - | - | - | ||
| 2026-04-27 13:49:00 | $352.85 | SELL | 150 | $52,926.80 | - | - | - | - | ||
| 2026-04-27 13:48:00 | $352.88 | SELL | 150 | $52,932.00 | - | - | - | - | ||
| 2026-04-27 13:47:00 | $352.80 | SELL | 150 | $52,920.00 | - | - | - | - | ||
| 2026-04-27 13:46:00 | $352.84 | SELL | 150 | $52,926.00 | - | - | - | - | ||
| 2026-04-27 13:45:00 | $353.07 | SELL | 150 | $52,960.50 | - | - | - | - | ||
| 2026-04-27 13:44:00 | $353.00 | SELL | 150 | $52,949.20 | - | - | - | - | ||
| 2026-04-27 13:43:00 | $352.75 | SELL | 150 | $52,912.50 | - | - | - | - | ||
| 2026-04-27 13:42:00 | $352.59 | SELL | 150 | $52,888.50 | - | - | - | - | ||
| 2026-04-27 13:41:00 | $352.41 | SELL | 150 | $52,861.50 | - | - | - | - | ||
| 2026-04-27 13:40:00 | $352.44 | SELL | 150 | $52,866.00 | - | - | - | - | ||
| 2026-04-27 13:39:00 | $352.53 | SELL | 150 | $52,879.50 | - | - | - | - | ||
| 2026-04-27 13:38:00 | $352.57 | SELL | 150 | $52,885.50 | - | - | - | - | ||
| 2026-04-27 13:37:00 | $352.54 | SELL | 150 | $52,880.20 | - | - | - | - | ||
| 2026-04-27 13:36:00 | $352.52 | SELL | 150 | $52,877.20 | - | - | - | - | ||
| 2026-04-27 13:35:00 | $352.49 | SELL | 150 | $52,873.50 | - | - | - | - | ||
| 2026-04-27 13:34:00 | $352.65 | SELL | 150 | $52,897.50 | - | - | - | - | ||
| 2026-04-27 13:33:00 | $352.72 | SELL | 150 | $52,908.00 | - | - | - | - | ||
| 2026-04-27 13:32:00 | $352.49 | SELL | 150 | $52,873.50 | - | - | - | - | ||
| 2026-04-27 13:31:00 | $352.47 | SELL | 150 | $52,870.50 | - | - | - | - | ||
| 2026-04-27 13:30:00 | $352.40 | SELL | 150 | $52,860.00 | - | - | - | - | ||
| 2026-04-27 13:29:00 | $352.27 | SELL | 150 | $52,840.50 | - | - | - | - | ||
| 2026-04-27 13:28:00 | $352.24 | SELL | 150 | $52,836.00 | - | - | - | - | ||
| 2026-04-27 13:27:00 | $352.25 | SELL | 150 | $52,836.80 | - | - | - | - | ||
| 2026-04-27 13:26:00 | $352.31 | SELL | 150 | $52,846.50 | - | - | - | - | ||
| 2026-04-27 13:25:00 | $352.24 | SELL | 150 | $52,836.00 | - | - | - | - | ||
| 2026-04-27 13:24:00 | $352.02 | SELL | 150 | $52,803.80 | - | - | - | - | ||
| 2026-04-27 13:23:00 | $352.13 | SELL | 150 | $52,819.50 | - | - | - | - | ||
| 2026-04-27 13:22:00 | $352.00 | SELL | 150 | $52,799.20 | - | - | - | - | ||
| 2026-04-27 13:21:00 | $351.84 | SELL | 150 | $52,776.40 | - | - | - | - | ||
| 2026-04-27 13:20:00 | $351.74 | SELL | 150 | $52,761.00 | - | - | - | - | ||
| 2026-04-27 13:19:00 | $351.89 | SELL | 150 | $52,783.50 | - | - | - | - | ||
| 2026-04-27 13:18:00 | $351.86 | SELL | 150 | $52,779.00 | - | - | - | - | ||
| 2026-04-27 13:17:00 | $352.17 | SELL | 150 | $52,825.50 | - | - | - | - | ||
| 2026-04-27 13:16:00 | $352.07 | SELL | 150 | $52,810.50 | - | - | - | - | ||
| 2026-04-27 13:15:00 | $352.09 | SELL | 150 | $52,813.50 | - | - | - | - | ||
| 2026-04-27 13:14:00 | $352.22 | SELL | 150 | $52,833.00 | - | - | - | - | ||
| 2026-04-27 13:13:00 | $351.95 | SELL | 150 | $52,792.90 | - | - | - | - | ||
| 2026-04-27 13:12:00 | $352.05 | SELL | 150 | $52,807.50 | - | - | - | - | ||
| 2026-04-27 13:11:00 | $351.94 | SELL | 150 | $52,791.00 | - | - | - | - | ||
| 2026-04-27 13:10:00 | $351.76 | SELL | 150 | $52,763.60 | - | - | - | - | ||
| 2026-04-27 13:09:00 | $351.85 | SELL | 150 | $52,777.50 | - | - | - | - | ||
| 2026-04-27 13:08:00 | $351.78 | SELL | 150 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 13:07:00 | $351.79 | SELL | 150 | $52,768.50 | - | - | - | - | ||
| 2026-04-27 13:06:00 | $351.70 | SELL | 150 | $52,755.00 | - | - | - | - | ||
| 2026-04-27 13:05:00 | $351.69 | SELL | 150 | $52,752.80 | - | - | - | - | ||
| 2026-04-27 13:04:00 | $351.59 | SELL | 150 | $52,737.80 | - | - | - | - | ||
| 2026-04-27 13:03:00 | $351.68 | SELL | 150 | $52,752.00 | - | - | - | - | ||
| 2026-04-27 13:02:00 | $351.83 | SELL | 150 | $52,774.50 | - | - | - | - | ||
| 2026-04-27 13:01:00 | $351.83 | SELL | 150 | $52,774.50 | - | - | - | - | ||
| 2026-04-27 13:00:00 | $351.71 | SELL | 150 | $52,756.50 | - | - | - | - | ||
| 2026-04-27 12:59:00 | $351.54 | SELL | 150 | $52,730.20 | - | - | - | - | ||
| 2026-04-27 12:58:00 | $351.63 | SELL | 150 | $52,744.50 | - | - | - | - | ||
| 2026-04-27 12:57:00 | $351.48 | SELL | 150 | $52,721.20 | - | - | - | - | ||
| 2026-04-27 12:56:00 | $351.76 | SELL | 150 | $52,764.00 | - | - | - | - | ||
| 2026-04-27 12:55:00 | $352.04 | SELL | 150 | $52,806.00 | - | - | - | - | ||
| 2026-04-27 12:54:00 | $352.06 | SELL | 150 | $52,809.00 | - | - | - | - | ||
| 2026-04-27 12:53:00 | $352.24 | SELL | 150 | $52,836.00 | - | - | - | - | ||
| 2026-04-27 12:52:00 | $352.25 | SELL | 150 | $52,836.80 | - | - | - | - | ||
| 2026-04-27 12:51:00 | $352.37 | SELL | 150 | $52,855.50 | - | - | - | - | ||
| 2026-04-27 12:50:00 | $352.35 | SELL | 150 | $52,852.70 | - | - | - | - | ||
| 2026-04-27 12:49:00 | $352.33 | SELL | 150 | $52,848.80 | - | - | - | - | ||
| 2026-04-27 12:48:00 | $352.14 | SELL | 150 | $52,820.50 | - | - | - | - | ||
| 2026-04-27 12:47:00 | $352.12 | SELL | 150 | $52,818.00 | - | - | - | - | ||
| 2026-04-27 12:46:00 | $352.00 | SELL | 150 | $52,800.00 | - | - | - | - | ||
| 2026-04-27 12:45:00 | $352.00 | SELL | 150 | $52,799.20 | - | - | - | - | ||
| 2026-04-27 12:44:00 | $352.19 | SELL | 150 | $52,828.50 | - | - | - | - | ||
| 2026-04-27 12:43:00 | $352.18 | SELL | 150 | $52,827.00 | - | - | - | - | ||
| 2026-04-27 12:42:00 | $352.01 | SELL | 150 | $52,801.50 | - | - | - | - | ||
| 2026-04-27 12:41:00 | $351.75 | SELL | 150 | $52,762.50 | - | - | - | - | ||
| 2026-04-27 12:40:00 | $351.86 | SELL | 150 | $52,779.00 | - | - | - | - | ||
| 2026-04-27 12:39:00 | $351.84 | SELL | 150 | $52,776.10 | - | - | - | - | ||
| 2026-04-27 12:38:00 | $351.83 | SELL | 150 | $52,774.50 | - | - | - | - | ||
| 2026-04-27 12:37:00 | $351.93 | SELL | 150 | $52,789.50 | - | - | - | - | ||
| 2026-04-27 12:36:00 | $351.87 | SELL | 150 | $52,780.80 | - | - | - | - | ||
| 2026-04-27 12:35:00 | $351.88 | SELL | 150 | $52,782.70 | - | - | - | - | ||
| 2026-04-27 12:34:00 | $352.07 | SELL | 150 | $52,809.80 | - | - | - | - | ||
| 2026-04-27 12:33:00 | $351.97 | SELL | 150 | $52,795.50 | - | - | - | - | ||
| 2026-04-27 12:32:00 | $351.94 | SELL | 150 | $52,791.00 | - | - | - | - | ||
| 2026-04-27 12:31:00 | $352.00 | SELL | 150 | $52,800.00 | - | - | - | - | ||
| 2026-04-27 12:30:00 | $351.89 | SELL | 150 | $52,783.50 | - | - | - | - | ||
| 2026-04-27 12:29:00 | $351.64 | SELL | 150 | $52,746.00 | - | - | - | - | ||
| 2026-04-27 12:28:00 | $351.55 | SELL | 150 | $52,732.50 | - | - | - | - | ||
| 2026-04-27 12:27:00 | $351.73 | SELL | 150 | $52,759.50 | - | - | - | - | ||
| 2026-04-27 12:26:00 | $351.69 | SELL | 150 | $52,753.50 | - | - | - | - | ||
| 2026-04-27 12:25:00 | $351.56 | SELL | 150 | $52,734.00 | - | - | - | - | ||
| 2026-04-27 12:24:00 | $351.34 | SELL | 150 | $52,701.00 | - | - | - | - | ||
| 2026-04-27 12:23:00 | $351.19 | SELL | 150 | $52,678.50 | - | - | - | - | ||
| 2026-04-27 12:22:00 | $351.31 | SELL | 150 | $52,696.50 | - | - | - | - | ||
| 2026-04-27 12:21:00 | $351.47 | SELL | 150 | $52,720.50 | - | - | - | - | ||
| 2026-04-27 12:20:00 | $351.31 | SELL | 150 | $52,696.50 | - | - | - | - | ||
| 2026-04-27 12:19:00 | $351.26 | SELL | 150 | $52,689.00 | - | - | - | - | ||
| 2026-04-27 12:18:00 | $351.45 | SELL | 150 | $52,717.50 | - | - | - | - | ||
| 2026-04-27 12:17:00 | $351.53 | SELL | 150 | $52,729.50 | - | - | - | - | ||
| 2026-04-27 12:16:00 | $351.55 | SELL | 150 | $52,732.50 | - | - | - | - | ||
| 2026-04-27 12:15:00 | $351.60 | SELL | 150 | $52,740.00 | - | - | - | - | ||
| 2026-04-27 12:14:00 | $351.63 | SELL | 150 | $52,744.50 | - | - | - | - | ||
| 2026-04-27 12:13:00 | $351.28 | SELL | 150 | $52,692.00 | - | - | - | - | ||
| 2026-04-27 12:12:00 | $351.50 | SELL | 150 | $52,725.00 | - | - | - | - | ||
| 2026-04-27 12:11:00 | $351.48 | SELL | 150 | $52,722.00 | - | - | - | - | ||
| 2026-04-27 12:10:00 | $351.30 | SELL | 150 | $52,695.00 | - | - | - | - | ||
| 2026-04-27 12:09:00 | $351.04 | SELL | 150 | $52,656.00 | - | - | - | - | ||
| 2026-04-27 12:08:00 | $351.29 | SELL | 150 | $52,693.50 | - | - | - | - | ||
| 2026-04-27 12:07:00 | $351.08 | SELL | 150 | $52,662.00 | - | - | - | - | ||
| 2026-04-27 12:06:00 | $351.31 | SELL | 150 | $52,696.50 | - | - | - | - | ||
| 2026-04-27 12:05:00 | $351.43 | SELL | 150 | $52,714.50 | - | - | - | - | ||
| 2026-04-27 12:04:00 | $351.50 | SELL | 150 | $52,725.00 | - | - | - | - | ||
| 2026-04-27 12:03:00 | $351.35 | SELL | 150 | $52,702.50 | - | - | - | - | ||
| 2026-04-27 12:02:00 | $351.47 | SELL | 150 | $52,720.50 | - | - | - | - | ||
| 2026-04-27 12:01:00 | $351.38 | SELL | 150 | $52,707.00 | - | - | - | - | ||
| 2026-04-27 12:00:00 | $351.42 | SELL | 150 | $52,713.00 | - | - | - | - | ||
| 2026-04-27 11:59:00 | $351.46 | SELL | 150 | $52,719.00 | - | - | - | - | ||
| 2026-04-27 11:58:00 | $351.00 | SELL | 150 | $52,650.00 | - | - | - | - | ||
| 2026-04-27 11:57:00 | $351.10 | SELL | 150 | $52,665.00 | - | - | - | - | ||
| 2026-04-27 11:56:00 | $350.62 | SELL | 150 | $52,593.00 | - | - | - | - | ||
| 2026-04-27 11:55:00 | $350.68 | SELL | 150 | $52,602.00 | - | - | - | - | ||
| 2026-04-27 11:44:00 | $350.43 | SELL | 150 | $52,564.50 | - | - | - | - | ||
| 2026-04-27 11:43:00 | $350.63 | SELL | 150 | $52,594.50 | - | - | - | - | ||
| 2026-04-27 11:42:00 | $350.93 | SELL | 150 | $52,639.50 | - | - | - | - | ||
| 2026-04-27 11:41:00 | $350.71 | SELL | 150 | $52,606.50 | - | - | - | - | ||
| 2026-04-27 11:40:00 | $350.73 | SELL | 150 | $52,609.50 | - | - | - | - | ||
| 2026-04-27 11:39:00 | $350.69 | SELL | 150 | $52,603.50 | - | - | - | - | ||
| 2026-04-27 11:38:00 | $350.72 | SELL | 150 | $52,608.00 | - | - | - | - | ||
| 2026-04-27 11:37:00 | $350.63 | SELL | 150 | $52,594.50 | - | - | - | - | ||
| 2026-04-27 11:36:00 | $350.68 | SELL | 150 | $52,602.00 | - | - | - | - | ||
| 2026-04-27 11:35:00 | $350.75 | SELL | 150 | $52,612.50 | - | - | - | - | ||
| 2026-04-27 11:34:00 | $350.79 | SELL | 150 | $52,618.50 | - | - | - | - | ||
| 2026-04-27 11:33:00 | $350.52 | SELL | 150 | $52,578.00 | - | - | - | - | ||
| 2026-04-27 11:32:00 | $350.56 | SELL | 150 | $52,584.00 | - | - | - | - | ||
| 2026-04-27 11:31:00 | $350.77 | SELL | 150 | $52,615.50 | - | - | - | - | ||
| 2026-04-27 11:30:00 | $350.59 | SELL | 150 | $52,588.50 | - | - | - | - | ||
| 2026-04-27 11:28:00 | $350.39 | SELL | 150 | $52,558.50 | - | - | - | - | ||
| 2026-04-27 11:27:00 | $350.46 | SELL | 150 | $52,569.00 | - | - | - | - | ||
| 2026-04-27 11:26:00 | $350.39 | SELL | 150 | $52,558.50 | - | - | - | - | ||
| 2026-04-27 11:23:00 | $350.73 | SELL | 150 | $52,609.50 | - | - | - | - | ||
| 2026-04-27 11:22:00 | $350.56 | SELL | 150 | $52,584.00 | - | - | - | - | ||
| 2026-04-27 11:21:00 | $351.02 | SELL | 150 | $52,653.00 | - | - | - | - | ||
| 2026-04-27 11:20:00 | $351.34 | SELL | 150 | $52,701.00 | - | - | - | - | ||
| 2026-04-27 11:19:00 | $351.07 | SELL | 150 | $52,660.50 | - | - | - | - | ||
| 2026-04-27 11:18:00 | $351.23 | SELL | 150 | $52,684.50 | - | - | - | - | ||
| 2026-04-27 11:17:00 | $351.05 | SELL | 150 | $52,657.50 | - | - | - | - | ||
| 2026-04-27 11:16:00 | $351.31 | SELL | 150 | $52,696.50 | - | - | - | - | ||
| 2026-04-27 11:15:00 | $351.11 | SELL | 150 | $52,666.50 | - | - | - | - | ||
| 2026-04-27 11:14:00 | $350.97 | SELL | 150 | $52,645.50 | - | - | - | - | ||
| 2026-04-27 11:13:00 | $351.08 | SELL | 150 | $52,662.00 | - | - | - | - | ||
| 2026-04-27 11:12:00 | $350.99 | SELL | 150 | $52,648.50 | - | - | - | - | ||
| 2026-04-27 11:11:00 | $351.01 | SELL | 150 | $52,651.50 | - | - | - | - | ||
| 2026-04-27 11:10:00 | $350.84 | SELL | 150 | $52,626.00 | - | - | - | - | ||
| 2026-04-27 11:09:00 | $350.90 | SELL | 150 | $52,635.00 | - | - | - | - | ||
| 2026-04-27 11:08:00 | $350.91 | SELL | 150 | $52,636.50 | - | - | - | - | ||
| 2026-04-27 11:07:00 | $350.55 | SELL | 150 | $52,582.50 | - | - | - | - | ||
| 2026-04-27 11:06:00 | $350.32 | SELL | 150 | $52,548.00 | - | - | - | - | ||
| 2026-04-27 11:01:00 | $350.32 | SELL | 150 | $52,548.00 | - | - | - | - | ||
| 2026-04-27 11:00:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-04-27 10:59:00 | $350.91 | SELL | 150 | $52,636.50 | - | - | - | - | ||
| 2026-04-27 10:58:00 | $351.26 | SELL | 150 | $52,689.00 | - | - | - | - | ||
| 2026-04-27 10:57:00 | $351.00 | SELL | 150 | $52,650.00 | - | - | - | - | ||
| 2026-04-27 10:56:00 | $350.61 | SELL | 150 | $52,591.50 | - | - | - | - | ||
| 2026-04-27 10:55:00 | $350.64 | SELL | 150 | $52,596.00 | - | - | - | - | ||
| 2026-04-27 10:54:00 | $350.44 | SELL | 150 | $52,566.00 | - | - | - | - | ||
| 2026-04-27 10:53:00 | $350.43 | SELL | 150 | $52,564.50 | - | - | - | - | ||
| 2026-04-27 10:52:00 | $350.56 | SELL | 150 | $52,584.00 | - | - | - | - | ||
| 2026-04-27 10:51:00 | $350.64 | SELL | 150 | $52,596.00 | - | - | - | - | ||
| 2026-04-27 10:50:00 | $350.39 | SELL | 150 | $52,558.50 | - | - | - | - | ||
| 2026-04-27 10:49:00 | $350.52 | SELL | 150 | $52,578.00 | - | - | - | - | ||
| 2026-04-27 10:48:00 | $350.59 | SELL | 150 | $52,588.50 | - | - | - | - | ||
| 2026-04-27 10:47:00 | $350.62 | SELL | 150 | $52,593.00 | - | - | - | - | ||
| 2026-04-27 10:46:00 | $350.72 | SELL | 150 | $52,608.00 | - | - | - | - | ||
| 2026-04-27 10:45:00 | $350.87 | SELL | 150 | $52,630.50 | - | - | - | - | ||
| 2026-04-27 10:44:00 | $350.93 | SELL | 150 | $52,639.50 | - | - | - | - | ||
| 2026-04-27 10:43:00 | $350.96 | SELL | 150 | $52,644.00 | - | - | - | - | ||
| 2026-04-27 10:42:00 | $350.67 | SELL | 150 | $52,600.50 | - | - | - | - | ||
| 2026-04-27 10:41:00 | $350.97 | SELL | 150 | $52,645.50 | - | - | - | - | ||
| 2026-04-27 10:40:00 | $351.39 | SELL | 150 | $52,708.50 | - | - | - | - | ||
| 2026-04-27 10:39:00 | $351.50 | SELL | 150 | $52,725.00 | - | - | - | - | ||
| 2026-04-27 10:38:00 | $351.17 | SELL | 150 | $52,675.50 | - | - | - | - | ||
| 2026-04-27 10:37:00 | $350.81 | SELL | 150 | $52,621.50 | - | - | - | - | ||
| 2026-04-27 10:36:00 | $350.84 | SELL | 150 | $52,626.00 | - | - | - | - | ||
| 2026-04-27 10:35:00 | $350.73 | SELL | 150 | $52,609.50 | - | - | - | - | ||
| 2026-04-27 10:34:00 | $349.97 | SELL | 150 | $52,495.50 | - | - | - | - | ||
| 2026-04-27 10:33:00 | $349.86 | SELL | 150 | $52,479.00 | - | - | - | - | ||
| 2026-04-27 10:32:00 | $350.00 | SELL | 150 | $52,500.00 | - | - | - | - | ||
| 2026-04-27 10:31:00 | $350.09 | SELL | 150 | $52,513.50 | - | - | - | - | ||
| 2026-04-27 10:30:00 | $350.48 | SELL | 150 | $52,572.00 | - | - | - | - | ||
| 2026-04-27 10:29:00 | $350.74 | SELL | 150 | $52,611.00 | - | - | - | - | ||
| 2026-04-27 10:28:00 | $350.77 | SELL | 150 | $52,615.50 | - | - | - | - | ||
| 2026-04-27 10:27:00 | $350.38 | SELL | 150 | $52,557.00 | - | - | - | - | ||
| 2026-04-27 10:26:00 | $350.45 | SELL | 150 | $52,567.50 | - | - | - | - | ||
| 2026-04-27 10:25:00 | $350.35 | SELL | 150 | $52,552.50 | - | - | - | - | ||
| 2026-04-27 10:24:00 | $350.31 | SELL | 150 | $52,546.50 | - | - | - | - | ||
| 2026-04-27 10:23:00 | $349.92 | SELL | 150 | $52,488.00 | - | - | - | - | ||
| 2026-04-27 10:22:00 | $349.93 | SELL | 150 | $52,489.50 | - | - | - | - | ||
| 2026-04-27 10:21:00 | $349.55 | SELL | 150 | $52,432.50 | - | - | - | - | ||
| 2026-04-27 10:20:00 | $349.29 | SELL | 150 | $52,393.50 | - | - | - | - | ||
| 2026-04-27 10:10:00 | $349.57 | SELL | 150 | $52,435.50 | - | - | - | - | ||
| 2026-04-27 10:09:00 | $350.32 | SELL | 150 | $52,548.00 | - | - | - | - | ||
| 2026-04-27 10:08:00 | $349.42 | SELL | 150 | $52,413.00 | - | - | - | - | ||
| 2026-04-27 10:07:00 | $349.23 | SELL | 150 | $52,384.50 | - | - | - | - | ||
| 2026-04-27 10:06:00 | $349.30 | SELL | 150 | $52,395.00 | - | - | - | - | ||
| 2026-04-27 10:05:00 | $349.15 | SELL | 150 | $52,372.50 | - | - | - | - | ||
| 2026-04-27 10:04:00 | $349.44 | SELL | 150 | $52,416.00 | - | - | - | - | ||
| 2026-04-27 10:03:00 | $349.48 | SELL | 150 | $52,422.00 | - | - | - | - | ||
| 2026-04-27 10:02:00 | $349.19 | SELL | 150 | $52,378.50 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $349.35 | SELL | 150 | $52,402.50 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $349.30 | SELL | 150 | $52,395.00 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $348.65 | SELL | 150 | $52,297.50 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $348.26 | SELL | 150 | $52,239.00 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $348.18 | SELL | 150 | $52,227.00 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $348.43 | SELL | 150 | $52,264.50 | - | - | - | - | ||
| 2026-04-27 09:55:00 | $348.30 | SELL | 150 | $52,245.00 | - | - | - | - | ||
| 2026-04-27 09:54:00 | $347.38 | SELL | 150 | $52,107.00 | - | - | - | - | ||
| 2026-04-27 09:53:00 | $346.94 | SELL | 150 | $52,041.00 | - | - | - | - | ||
| 2026-04-27 09:52:00 | $346.77 | SELL | 150 | $52,015.50 | - | - | - | - | ||
| 2026-04-27 09:48:00 | $346.76 | SELL | 150 | $52,014.00 | - | - | - | - | ||
| 2026-04-27 09:46:00 | $346.92 | SELL | 150 | $52,038.00 | - | - | - | - | ||
| 2026-04-27 09:45:00 | $346.86 | SELL | 150 | $52,029.00 | - | - | - | - | ||
| 2026-04-24 15:59:00 | $344.31 | SELL | 150 | $51,646.50 | - | - | - | - | ||
| 2026-04-24 15:58:00 | $344.72 | SELL | 150 | $51,708.00 | - | - | - | - | ||
| 2026-04-24 15:57:00 | $344.75 | SELL | 150 | $51,712.50 | - | - | - | - | ||
| 2026-04-24 15:56:00 | $344.68 | SELL | 150 | $51,702.00 | - | - | - | - | ||
| 2026-04-24 15:55:00 | $344.67 | SELL | 150 | $51,700.50 | - | - | - | - | ||
| 2026-04-24 15:54:00 | $345.14 | SELL | 150 | $51,771.00 | - | - | - | - | ||
| 2026-04-24 15:53:00 | $345.09 | SELL | 150 | $51,762.80 | - | - | - | - | ||
| 2026-04-24 15:52:00 | $344.89 | SELL | 150 | $51,734.20 | - | - | - | - | ||
| 2026-04-24 15:51:00 | $345.08 | SELL | 150 | $51,762.00 | - | - | - | - | ||
| 2026-04-24 15:50:00 | $345.11 | SELL | 150 | $51,767.20 | - | - | - | - | ||
| 2026-04-24 15:49:00 | $344.81 | SELL | 150 | $51,721.50 | - | - | - | - | ||
| 2026-04-24 15:48:00 | $344.85 | SELL | 150 | $51,727.50 | - | - | - | - | ||
| 2026-04-24 15:47:00 | $344.75 | SELL | 150 | $51,712.50 | - | - | - | - | ||
| 2026-04-24 15:46:00 | $344.72 | SELL | 150 | $51,708.00 | - | - | - | - | ||
| 2026-04-24 15:45:00 | $344.82 | SELL | 150 | $51,723.00 | - | - | - | - | ||
| 2026-04-24 15:44:00 | $344.72 | SELL | 150 | $51,708.00 | - | - | - | - | ||
| 2026-04-24 15:43:00 | $344.60 | SELL | 150 | $51,689.20 | - | - | - | - | ||
| 2026-04-24 15:42:00 | $344.57 | SELL | 150 | $51,685.50 | - | - | - | - | ||
| 2026-04-24 15:41:00 | $344.53 | SELL | 150 | $51,679.50 | - | - | - | - | ||
| 2026-04-24 15:40:00 | $344.47 | SELL | 150 | $51,670.50 | - | - | - | - | ||
| 2026-04-24 15:39:00 | $344.42 | SELL | 150 | $51,663.00 | - | - | - | - | ||
| 2026-04-24 15:38:00 | $344.39 | SELL | 150 | $51,658.50 | - | - | - | - | ||
| 2026-04-24 15:37:00 | $344.38 | SELL | 150 | $51,657.00 | - | - | - | - | ||
| 2026-04-24 15:36:00 | $344.47 | SELL | 150 | $51,670.50 | - | - | - | - | ||
| 2026-04-24 15:35:00 | $344.81 | SELL | 150 | $51,721.50 | - | - | - | - | ||
| 2026-04-24 15:34:00 | $344.96 | SELL | 150 | $51,744.00 | - | - | - | - | ||
| 2026-04-24 15:33:00 | $344.78 | SELL | 150 | $51,717.00 | - | - | - | - | ||
| 2026-04-24 15:32:00 | $344.37 | SELL | 150 | $51,655.80 | - | - | - | - | ||
| 2026-04-24 15:31:00 | $344.43 | SELL | 150 | $51,663.80 | - | - | - | - | ||
| 2026-04-24 15:30:00 | $344.40 | SELL | 150 | $51,659.20 | - | - | - | - | ||
| 2026-04-24 15:29:00 | $344.43 | SELL | 150 | $51,664.50 | - | - | - | - | ||
| 2026-04-24 15:28:00 | $344.44 | SELL | 150 | $51,666.00 | - | - | - | - | ||
| 2026-04-24 15:27:00 | $344.32 | SELL | 150 | $51,648.00 | - | - | - | - | ||
| 2026-04-24 15:26:00 | $344.29 | SELL | 150 | $51,643.50 | - | - | - | - | ||
| 2026-04-24 15:25:00 | $344.25 | SELL | 150 | $51,637.50 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $344.32 | SELL | 150 | $51,648.00 | - | - | - | - | ||
| 2026-04-24 15:23:00 | $344.43 | SELL | 150 | $51,664.50 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $344.48 | SELL | 150 | $51,672.00 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $344.36 | SELL | 150 | $51,654.00 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $344.54 | SELL | 150 | $51,681.00 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $344.50 | SELL | 150 | $51,675.00 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $344.46 | SELL | 150 | $51,669.00 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $344.46 | SELL | 150 | $51,668.70 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $344.39 | SELL | 150 | $51,658.50 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $344.23 | SELL | 150 | $51,634.50 | - | - | - | - | ||
| 2026-04-24 15:14:00 | $344.25 | SELL | 150 | $51,636.90 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $344.29 | SELL | 150 | $51,643.50 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $344.45 | SELL | 150 | $51,668.20 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $344.30 | SELL | 150 | $51,644.20 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $344.37 | SELL | 150 | $51,655.50 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $344.27 | SELL | 150 | $51,640.50 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $344.17 | SELL | 150 | $51,625.50 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $344.20 | SELL | 150 | $51,630.00 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $344.18 | SELL | 150 | $51,627.00 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $344.30 | SELL | 150 | $51,645.00 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $344.31 | SELL | 150 | $51,646.50 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $345.05 | SELL | 150 | $51,757.50 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $344.66 | SELL | 150 | $51,699.00 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $343.88 | SELL | 150 | $51,582.00 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $344.00 | SELL | 150 | $51,600.00 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $343.50 | SELL | 150 | $51,525.00 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $343.91 | SELL | 150 | $51,586.50 | - | - | - | - | ||
| 2026-04-23 11:26:00 | $341.72 | SELL | 150 | $51,258.00 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $341.67 | SELL | 150 | $51,250.50 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $341.80 | SELL | 150 | $51,270.00 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $341.89 | SELL | 150 | $51,283.50 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $341.71 | SELL | 150 | $51,256.50 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $341.65 | SELL | 150 | $51,247.50 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $341.81 | SELL | 150 | $51,271.50 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $341.87 | SELL | 150 | $51,280.50 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $341.55 | SELL | 150 | $51,232.50 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $341.48 | SELL | 150 | $51,222.00 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $341.48 | SELL | 150 | $51,222.00 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $341.28 | SELL | 150 | $51,191.90 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $341.05 | SELL | 150 | $51,156.80 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $341.15 | SELL | 150 | $51,171.80 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $341.65 | SELL | 150 | $51,247.90 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $341.57 | SELL | 150 | $51,235.50 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $341.62 | SELL | 150 | $51,243.00 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $341.73 | SELL | 150 | $51,259.50 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $341.99 | SELL | 150 | $51,297.80 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $342.19 | SELL | 150 | $51,328.50 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $341.98 | SELL | 150 | $51,297.60 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $342.02 | SELL | 150 | $51,303.60 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $341.95 | SELL | 150 | $51,292.50 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $341.77 | SELL | 150 | $51,265.50 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $341.81 | SELL | 150 | $51,270.90 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $341.76 | SELL | 150 | $51,263.20 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $341.74 | SELL | 150 | $51,260.20 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $341.59 | SELL | 150 | $51,238.50 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $341.53 | SELL | 150 | $51,229.60 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $341.52 | SELL | 150 | $51,228.00 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $341.45 | SELL | 150 | $51,217.50 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $341.52 | SELL | 150 | $51,228.00 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $341.40 | SELL | 150 | $51,210.00 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $341.27 | SELL | 150 | $51,189.80 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $341.21 | SELL | 150 | $51,181.50 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $341.05 | SELL | 150 | $51,157.50 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $341.05 | SELL | 150 | $51,156.80 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $341.04 | SELL | 150 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $341.07 | SELL | 150 | $51,160.50 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $341.03 | SELL | 150 | $51,154.50 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $341.15 | SELL | 150 | $51,172.50 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $340.95 | SELL | 150 | $51,142.50 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $341.11 | SELL | 150 | $51,167.00 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $341.07 | SELL | 150 | $51,160.50 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $341.04 | SELL | 150 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $341.07 | SELL | 150 | $51,160.50 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $340.90 | SELL | 150 | $51,135.00 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $340.85 | SELL | 150 | $51,127.50 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $341.19 | SELL | 150 | $51,178.50 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $341.03 | SELL | 150 | $51,154.50 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $341.15 | SELL | 150 | $51,172.50 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $341.14 | SELL | 150 | $51,171.00 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $341.40 | SELL | 150 | $51,210.00 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $341.38 | SELL | 150 | $51,207.00 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $341.31 | SELL | 150 | $51,196.50 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $341.32 | SELL | 150 | $51,198.00 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $341.36 | SELL | 150 | $51,204.00 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $341.48 | SELL | 150 | $51,222.00 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $341.42 | SELL | 150 | $51,213.00 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $341.63 | SELL | 150 | $51,244.50 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $341.72 | SELL | 150 | $51,258.00 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $341.76 | SELL | 150 | $51,264.00 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $341.89 | SELL | 150 | $51,283.50 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $341.86 | SELL | 150 | $51,279.00 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $341.69 | SELL | 150 | $51,253.50 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $341.61 | SELL | 150 | $51,241.50 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $341.90 | SELL | 150 | $51,285.00 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $342.00 | SELL | 150 | $51,300.00 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $341.96 | SELL | 150 | $51,294.00 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $341.88 | SELL | 150 | $51,282.00 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $341.66 | SELL | 150 | $51,249.00 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $341.63 | SELL | 150 | $51,244.50 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $341.56 | SELL | 150 | $51,234.00 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $341.61 | SELL | 150 | $51,241.50 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $341.63 | SELL | 150 | $51,244.50 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $341.63 | SELL | 150 | $51,244.50 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $341.67 | SELL | 150 | $51,250.50 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $341.46 | SELL | 150 | $51,219.00 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $341.46 | SELL | 150 | $51,219.00 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $341.45 | SELL | 150 | $51,217.50 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $341.34 | SELL | 150 | $51,201.00 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $341.31 | SELL | 150 | $51,196.50 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $341.19 | SELL | 150 | $51,178.50 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $341.34 | SELL | 150 | $51,201.00 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $341.46 | SELL | 150 | $51,219.00 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $341.52 | SELL | 150 | $51,228.00 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $341.67 | SELL | 150 | $51,250.50 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $341.58 | SELL | 150 | $51,237.00 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $341.82 | SELL | 150 | $51,273.00 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $341.87 | SELL | 150 | $51,280.50 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $341.94 | SELL | 150 | $51,291.00 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $341.93 | SELL | 150 | $51,289.50 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $341.97 | SELL | 150 | $51,295.50 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $341.70 | SELL | 150 | $51,255.00 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $341.55 | SELL | 150 | $51,232.50 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $341.40 | SELL | 150 | $51,210.00 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $341.59 | SELL | 150 | $51,238.50 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $341.67 | SELL | 150 | $51,250.50 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $341.42 | SELL | 150 | $51,213.00 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $341.30 | SELL | 150 | $51,195.00 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $341.10 | SELL | 150 | $51,165.00 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $340.92 | SELL | 150 | $51,138.00 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $340.78 | SELL | 150 | $51,117.00 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $340.83 | SELL | 150 | $51,124.50 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $340.72 | SELL | 150 | $51,108.00 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $340.66 | SELL | 150 | $51,099.00 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $340.84 | SELL | 150 | $51,126.00 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $340.81 | SELL | 150 | $51,121.50 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $340.63 | SELL | 150 | $51,094.50 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $340.68 | SELL | 150 | $51,102.00 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $340.31 | SELL | 150 | $51,046.50 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $340.49 | SELL | 150 | $51,073.50 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $340.65 | SELL | 150 | $51,097.50 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $340.54 | SELL | 150 | $51,081.00 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $340.54 | SELL | 150 | $51,081.00 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $340.46 | SELL | 150 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $340.46 | SELL | 150 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $340.61 | SELL | 150 | $51,091.50 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $340.64 | SELL | 150 | $51,096.00 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $340.54 | SELL | 150 | $51,081.00 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $340.44 | SELL | 150 | $51,066.00 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $340.46 | SELL | 150 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $340.69 | SELL | 150 | $51,103.50 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $340.82 | SELL | 150 | $51,123.00 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $340.50 | SELL | 150 | $51,075.00 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $340.44 | SELL | 150 | $51,066.00 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $340.48 | SELL | 150 | $51,072.00 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $340.50 | SELL | 150 | $51,075.00 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $340.36 | SELL | 150 | $51,054.00 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $340.35 | SELL | 150 | $51,052.50 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $340.35 | SELL | 150 | $51,052.50 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $340.34 | SELL | 150 | $51,051.00 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $340.20 | SELL | 150 | $51,030.00 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $340.13 | SELL | 150 | $51,019.50 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $340.21 | SELL | 150 | $51,031.50 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $339.92 | SELL | 150 | $50,988.00 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $339.98 | SELL | 150 | $50,997.00 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $340.06 | SELL | 150 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $339.98 | SELL | 150 | $50,997.00 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $339.96 | SELL | 150 | $50,994.00 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $339.68 | SELL | 150 | $50,952.00 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $339.57 | SELL | 150 | $50,935.50 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $339.77 | SELL | 150 | $50,965.50 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $339.66 | SELL | 150 | $50,949.00 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $339.72 | SELL | 150 | $50,958.00 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $339.72 | SELL | 150 | $50,958.00 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $339.74 | SELL | 150 | $50,961.00 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $339.75 | SELL | 150 | $50,962.50 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $339.38 | SELL | 150 | $50,907.00 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $339.34 | SELL | 150 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $339.35 | SELL | 150 | $50,902.50 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $339.19 | SELL | 150 | $50,878.50 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $339.51 | SELL | 150 | $50,926.50 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $339.59 | SELL | 150 | $50,938.50 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $339.73 | SELL | 150 | $50,959.50 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $339.56 | SELL | 150 | $50,934.00 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $339.48 | SELL | 150 | $50,922.00 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $339.44 | SELL | 150 | $50,916.00 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $339.24 | SELL | 150 | $50,886.00 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $339.22 | SELL | 150 | $50,883.00 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $339.14 | SELL | 150 | $50,871.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $339.69 | SELL | 150 | $50,953.50 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $339.43 | SELL | 150 | $50,914.50 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $339.16 | SELL | 150 | $50,874.00 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $339.26 | SELL | 150 | $50,889.00 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $339.55 | SELL | 150 | $50,932.50 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $339.65 | SELL | 150 | $50,947.50 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $339.69 | SELL | 150 | $50,953.50 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $339.78 | SELL | 150 | $50,967.00 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $339.77 | SELL | 150 | $50,965.50 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $339.64 | SELL | 150 | $50,946.00 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $339.71 | SELL | 150 | $50,956.50 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $339.64 | SELL | 150 | $50,946.00 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $339.47 | SELL | 150 | $50,920.50 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $339.52 | SELL | 150 | $50,928.00 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $339.47 | SELL | 150 | $50,920.50 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $339.30 | SELL | 150 | $50,895.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $339.59 | SELL | 150 | $50,938.50 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $339.57 | SELL | 150 | $50,935.50 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $339.58 | SELL | 150 | $50,937.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $339.52 | SELL | 150 | $50,928.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $339.44 | SELL | 150 | $50,916.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $339.31 | SELL | 150 | $50,896.50 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $339.25 | SELL | 150 | $50,887.50 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $339.10 | SELL | 150 | $50,865.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $338.95 | SELL | 150 | $50,842.50 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $339.07 | SELL | 150 | $50,860.50 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $339.05 | SELL | 150 | $50,857.50 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $339.05 | SELL | 150 | $50,857.50 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $339.08 | SELL | 150 | $50,862.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $339.18 | SELL | 150 | $50,877.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $339.38 | SELL | 150 | $50,907.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $339.23 | SELL | 150 | $50,884.50 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $339.35 | SELL | 150 | $50,902.50 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $339.44 | SELL | 150 | $50,916.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $339.21 | SELL | 150 | $50,881.50 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $339.50 | SELL | 150 | $50,925.00 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $339.39 | SELL | 150 | $50,908.50 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $339.55 | SELL | 150 | $50,932.50 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $339.52 | SELL | 150 | $50,928.00 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $339.38 | SELL | 150 | $50,907.00 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $339.31 | SELL | 150 | $50,896.50 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $339.19 | SELL | 150 | $50,878.50 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $339.14 | SELL | 150 | $50,871.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $339.42 | SELL | 150 | $50,913.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $339.35 | SELL | 150 | $50,902.50 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $339.28 | SELL | 150 | $50,892.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $339.13 | SELL | 150 | $50,869.50 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $339.25 | SELL | 150 | $50,887.50 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $339.09 | SELL | 150 | $50,863.50 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $339.00 | SELL | 150 | $50,850.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $338.86 | SELL | 150 | $50,829.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $338.90 | SELL | 150 | $50,835.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $339.01 | SELL | 150 | $50,851.50 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $338.90 | SELL | 150 | $50,835.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $338.78 | SELL | 150 | $50,817.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $338.69 | SELL | 150 | $50,803.50 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $338.84 | SELL | 150 | $50,826.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $338.90 | SELL | 150 | $50,835.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $338.98 | SELL | 150 | $50,847.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $339.03 | SELL | 150 | $50,854.50 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $338.86 | SELL | 150 | $50,829.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $338.71 | SELL | 150 | $50,806.50 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $338.68 | SELL | 150 | $50,802.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $338.68 | SELL | 150 | $50,802.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $338.76 | SELL | 150 | $50,814.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $338.78 | SELL | 150 | $50,817.00 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $338.54 | SELL | 150 | $50,781.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $338.76 | SELL | 150 | $50,814.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $338.88 | SELL | 150 | $50,832.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $338.68 | SELL | 150 | $50,802.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $338.66 | SELL | 150 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $338.71 | SELL | 150 | $50,806.50 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $338.71 | SELL | 150 | $50,806.50 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $338.62 | SELL | 150 | $50,793.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $338.48 | SELL | 150 | $50,772.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $338.65 | SELL | 150 | $50,797.50 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $338.55 | SELL | 150 | $50,782.50 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $338.39 | SELL | 150 | $50,758.50 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $338.39 | SELL | 150 | $50,758.50 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $338.28 | SELL | 150 | $50,742.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $338.30 | SELL | 150 | $50,745.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $338.17 | SELL | 150 | $50,725.50 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $338.28 | SELL | 150 | $50,742.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $338.19 | SELL | 150 | $50,728.50 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $338.18 | SELL | 150 | $50,727.00 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $338.23 | SELL | 150 | $50,734.50 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $338.39 | SELL | 150 | $50,758.50 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $338.43 | SELL | 150 | $50,764.50 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $338.39 | SELL | 150 | $50,758.50 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $338.26 | SELL | 150 | $50,739.00 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $338.18 | SELL | 150 | $50,727.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $338.30 | SELL | 150 | $50,745.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $338.28 | SELL | 150 | $50,742.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $338.31 | SELL | 150 | $50,746.50 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $338.61 | SELL | 150 | $50,791.50 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $338.66 | SELL | 150 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $338.85 | SELL | 150 | $50,827.50 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $338.92 | SELL | 150 | $50,838.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $338.94 | SELL | 150 | $50,841.00 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $339.19 | SELL | 150 | $50,878.50 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $339.17 | SELL | 150 | $50,875.50 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $339.15 | SELL | 150 | $50,872.50 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $338.83 | SELL | 150 | $50,824.50 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $338.58 | SELL | 150 | $50,787.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $338.61 | SELL | 150 | $50,791.50 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $338.46 | SELL | 150 | $50,769.00 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $338.22 | SELL | 150 | $50,733.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $338.42 | SELL | 150 | $50,763.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $338.38 | SELL | 150 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $338.28 | SELL | 150 | $50,742.00 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $338.26 | SELL | 150 | $50,739.00 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $338.31 | SELL | 150 | $50,746.50 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $338.38 | SELL | 150 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $338.39 | SELL | 150 | $50,758.50 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $338.40 | SELL | 150 | $50,760.00 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $338.42 | SELL | 150 | $50,763.00 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $338.45 | SELL | 150 | $50,767.50 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $338.31 | SELL | 150 | $50,746.50 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $338.21 | SELL | 150 | $50,731.50 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $337.08 | SELL | 160 | $53,932.80 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $337.18 | SELL | 160 | $53,948.80 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $337.30 | SELL | 160 | $53,968.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $337.08 | SELL | 160 | $53,932.80 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $337.07 | SELL | 160 | $53,931.20 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $337.11 | SELL | 160 | $53,936.80 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $336.76 | SELL | 160 | $53,881.60 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $336.54 | SELL | 160 | $53,846.40 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $336.62 | SELL | 160 | $53,859.20 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $336.54 | SELL | 160 | $53,847.00 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $336.38 | SELL | 160 | $53,820.00 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $336.47 | SELL | 160 | $53,835.20 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $336.31 | SELL | 160 | $53,809.50 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $336.37 | SELL | 160 | $53,818.40 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $336.19 | SELL | 160 | $53,789.60 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $336.27 | SELL | 160 | $53,803.20 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $336.34 | SELL | 160 | $53,814.40 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $336.22 | SELL | 160 | $53,795.20 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $336.26 | SELL | 160 | $53,802.10 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $336.26 | SELL | 160 | $53,801.60 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $336.25 | SELL | 160 | $53,800.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $336.40 | SELL | 160 | $53,824.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $336.51 | SELL | 160 | $53,841.40 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $336.52 | SELL | 160 | $53,843.20 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $336.23 | SELL | 160 | $53,797.40 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $336.20 | SELL | 160 | $53,791.20 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $335.89 | SELL | 160 | $53,742.40 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $335.76 | SELL | 160 | $53,721.10 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $335.75 | SELL | 160 | $53,720.00 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $335.75 | SELL | 160 | $53,720.00 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $335.81 | SELL | 160 | $53,729.60 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $335.83 | SELL | 160 | $53,732.80 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $335.85 | SELL | 160 | $53,735.90 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $335.81 | SELL | 160 | $53,728.80 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $335.83 | SELL | 160 | $53,732.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $335.75 | SELL | 160 | $53,720.00 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $335.82 | SELL | 160 | $53,731.20 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $335.79 | SELL | 160 | $53,725.60 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $335.75 | SELL | 160 | $53,719.20 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $335.81 | SELL | 160 | $53,729.60 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $335.88 | SELL | 160 | $53,740.00 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $335.80 | SELL | 160 | $53,728.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $335.80 | SELL | 160 | $53,728.00 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $335.78 | SELL | 160 | $53,724.80 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $335.77 | SELL | 160 | $53,723.20 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $335.79 | SELL | 160 | $53,726.40 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $336.38 | SELL | 160 | $53,820.80 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $336.44 | SELL | 160 | $53,830.50 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $336.47 | SELL | 160 | $53,835.20 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $336.56 | SELL | 160 | $53,849.60 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $336.71 | SELL | 160 | $53,873.60 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $336.79 | SELL | 160 | $53,886.40 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $336.66 | SELL | 160 | $53,865.30 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $336.59 | SELL | 160 | $53,854.40 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $336.63 | SELL | 160 | $53,860.00 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $336.55 | SELL | 160 | $53,848.00 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $336.72 | SELL | 160 | $53,875.20 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $336.92 | SELL | 160 | $53,907.20 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $336.74 | SELL | 160 | $53,878.20 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $336.98 | SELL | 160 | $53,916.80 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $337.12 | SELL | 160 | $53,939.20 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $337.23 | SELL | 160 | $53,956.80 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $337.22 | SELL | 160 | $53,955.20 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $337.41 | SELL | 160 | $53,984.80 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $337.37 | SELL | 160 | $53,979.20 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $337.43 | SELL | 160 | $53,988.80 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $337.25 | SELL | 160 | $53,960.20 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $337.31 | SELL | 160 | $53,970.20 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $337.31 | SELL | 160 | $53,969.20 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $337.20 | SELL | 160 | $53,952.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $337.03 | SELL | 160 | $53,924.00 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $336.84 | SELL | 160 | $53,894.40 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $336.77 | SELL | 160 | $53,883.20 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $336.68 | SELL | 160 | $53,868.80 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $336.61 | SELL | 160 | $53,857.60 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $336.38 | SELL | 160 | $53,820.80 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $336.13 | SELL | 160 | $53,781.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $335.94 | SELL | 160 | $53,750.40 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $335.97 | SELL | 160 | $53,754.40 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $336.18 | SELL | 160 | $53,788.80 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $336.30 | SELL | 160 | $53,808.00 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $336.22 | SELL | 160 | $53,795.20 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $336.16 | SELL | 160 | $53,785.60 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $336.13 | SELL | 160 | $53,780.80 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $336.21 | SELL | 160 | $53,794.30 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $336.05 | SELL | 160 | $53,768.10 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $336.10 | SELL | 160 | $53,776.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $335.57 | SELL | 160 | $53,690.40 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $335.47 | SELL | 160 | $53,675.20 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $335.38 | SELL | 160 | $53,660.80 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $335.29 | SELL | 160 | $53,645.60 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $335.30 | SELL | 160 | $53,648.00 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $335.40 | SELL | 160 | $53,663.20 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $335.39 | SELL | 160 | $53,663.20 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $335.39 | SELL | 160 | $53,662.40 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $335.43 | SELL | 160 | $53,668.80 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $335.53 | SELL | 160 | $53,684.60 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $335.51 | SELL | 160 | $53,681.60 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $335.64 | SELL | 160 | $53,701.60 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $335.64 | SELL | 160 | $53,702.50 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $335.89 | SELL | 160 | $53,741.90 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $335.78 | SELL | 160 | $53,724.00 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $335.87 | SELL | 160 | $53,739.20 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $335.98 | SELL | 160 | $53,756.80 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $335.82 | SELL | 160 | $53,731.20 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $335.76 | SELL | 160 | $53,721.60 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $335.80 | SELL | 160 | $53,728.00 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $335.82 | SELL | 160 | $53,731.20 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $335.85 | SELL | 160 | $53,736.00 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $335.68 | SELL | 160 | $53,708.80 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $335.78 | SELL | 160 | $53,724.80 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $335.90 | SELL | 160 | $53,744.00 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $335.81 | SELL | 160 | $53,729.60 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $335.77 | SELL | 160 | $53,723.20 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $335.78 | SELL | 160 | $53,724.80 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $335.64 | SELL | 160 | $53,702.40 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $335.67 | SELL | 160 | $53,707.20 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $335.71 | SELL | 160 | $53,713.60 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $335.46 | SELL | 160 | $53,673.60 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $335.29 | SELL | 160 | $53,646.40 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $335.49 | SELL | 160 | $53,678.40 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $335.61 | SELL | 160 | $53,697.60 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $335.65 | SELL | 160 | $53,704.00 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $335.67 | SELL | 160 | $53,707.20 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $335.75 | SELL | 160 | $53,720.00 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $335.63 | SELL | 160 | $53,700.80 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $335.73 | SELL | 160 | $53,716.80 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $335.67 | SELL | 160 | $53,707.20 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $335.61 | SELL | 160 | $53,697.60 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $335.52 | SELL | 160 | $53,683.20 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $335.51 | SELL | 160 | $53,681.60 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $335.60 | SELL | 160 | $53,696.00 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $335.46 | SELL | 160 | $53,673.60 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $335.52 | SELL | 160 | $53,683.20 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $335.45 | SELL | 160 | $53,672.00 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $335.35 | SELL | 160 | $53,656.00 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $335.32 | SELL | 160 | $53,651.20 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $335.42 | SELL | 160 | $53,667.20 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $335.52 | SELL | 160 | $53,683.20 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $335.53 | SELL | 160 | $53,684.80 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $335.67 | SELL | 160 | $53,707.20 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $335.75 | SELL | 160 | $53,720.00 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $335.76 | SELL | 160 | $53,721.60 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $335.72 | SELL | 160 | $53,715.20 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $335.70 | SELL | 160 | $53,712.00 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $335.67 | SELL | 160 | $53,707.20 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $335.60 | SELL | 160 | $53,696.00 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $335.55 | SELL | 160 | $53,688.00 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $335.44 | SELL | 160 | $53,670.40 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $335.41 | SELL | 160 | $53,665.60 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $335.23 | SELL | 160 | $53,636.80 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $335.29 | SELL | 160 | $53,646.40 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $335.26 | SELL | 160 | $53,641.60 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $335.21 | SELL | 160 | $53,633.60 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $335.04 | SELL | 160 | $53,606.40 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $334.83 | SELL | 160 | $53,572.80 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $334.66 | SELL | 160 | $53,545.60 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $334.71 | SELL | 160 | $53,553.60 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $334.80 | SELL | 160 | $53,568.00 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $334.78 | SELL | 160 | $53,564.80 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $334.73 | SELL | 160 | $53,556.80 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $334.74 | SELL | 160 | $53,558.40 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $334.73 | SELL | 160 | $53,556.80 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $334.69 | SELL | 160 | $53,550.40 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $334.61 | SELL | 160 | $53,537.60 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $334.49 | SELL | 160 | $53,518.40 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $334.50 | SELL | 160 | $53,520.00 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $334.44 | SELL | 160 | $53,510.40 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $334.43 | SELL | 160 | $53,508.80 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $334.38 | SELL | 160 | $53,500.80 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $334.37 | SELL | 160 | $53,499.20 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $334.43 | SELL | 160 | $53,508.80 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $334.55 | SELL | 160 | $53,528.00 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $334.61 | SELL | 160 | $53,537.60 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $334.58 | SELL | 160 | $53,532.80 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $334.41 | SELL | 160 | $53,505.60 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $334.36 | SELL | 160 | $53,497.60 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $334.28 | SELL | 160 | $53,484.80 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $334.23 | SELL | 160 | $53,476.80 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $334.26 | SELL | 160 | $53,481.60 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $334.31 | SELL | 160 | $53,489.60 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $334.48 | SELL | 160 | $53,516.80 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $334.70 | SELL | 160 | $53,552.00 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $334.64 | SELL | 160 | $53,542.40 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $334.76 | SELL | 160 | $53,561.60 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $334.66 | SELL | 160 | $53,545.60 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $334.60 | SELL | 160 | $53,536.00 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $334.61 | SELL | 160 | $53,537.60 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $334.56 | SELL | 160 | $53,529.60 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $334.73 | SELL | 160 | $53,556.80 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $334.75 | SELL | 160 | $53,560.00 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $334.73 | SELL | 160 | $53,556.80 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $334.61 | SELL | 160 | $53,537.60 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $334.60 | SELL | 160 | $53,536.00 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $334.42 | SELL | 160 | $53,507.20 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $334.34 | SELL | 160 | $53,494.40 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $334.41 | SELL | 160 | $53,505.60 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $334.22 | SELL | 160 | $53,475.20 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $334.06 | SELL | 160 | $53,449.60 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $334.20 | SELL | 160 | $53,472.00 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $334.48 | SELL | 160 | $53,516.80 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $334.65 | SELL | 160 | $53,544.00 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $334.79 | SELL | 160 | $53,566.40 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $334.80 | SELL | 160 | $53,568.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $334.92 | SELL | 160 | $53,587.20 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $334.92 | SELL | 160 | $53,587.20 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $334.88 | SELL | 160 | $53,580.80 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $334.89 | SELL | 160 | $53,582.40 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $334.87 | SELL | 160 | $53,579.20 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $334.70 | SELL | 160 | $53,552.00 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $335.00 | SELL | 160 | $53,600.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $335.04 | SELL | 160 | $53,606.40 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $334.96 | SELL | 160 | $53,593.60 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $335.01 | SELL | 160 | $53,601.60 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $334.90 | SELL | 160 | $53,584.00 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $334.88 | SELL | 160 | $53,580.80 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $334.84 | SELL | 160 | $53,574.40 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $334.76 | SELL | 160 | $53,561.60 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $334.96 | SELL | 160 | $53,593.60 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $334.91 | SELL | 160 | $53,585.60 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $334.88 | SELL | 160 | $53,580.80 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $334.76 | SELL | 160 | $53,561.60 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $334.66 | SELL | 160 | $53,545.60 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $334.38 | SELL | 160 | $53,500.80 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $334.30 | SELL | 160 | $53,488.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $334.15 | SELL | 160 | $53,464.00 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $334.05 | SELL | 160 | $53,448.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $334.00 | SELL | 160 | $53,440.00 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $333.84 | SELL | 160 | $53,414.40 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $333.75 | SELL | 160 | $53,400.00 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $333.57 | SELL | 160 | $53,371.20 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $333.57 | SELL | 160 | $53,371.20 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $333.43 | SELL | 160 | $53,348.80 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $333.51 | SELL | 160 | $53,361.60 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $333.40 | SELL | 160 | $53,344.00 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $333.33 | SELL | 160 | $53,332.80 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $333.34 | SELL | 160 | $53,334.40 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $333.33 | SELL | 160 | $53,332.80 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $333.33 | SELL | 160 | $53,332.80 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $333.19 | SELL | 160 | $53,310.40 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $333.26 | SELL | 160 | $53,321.60 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $333.31 | SELL | 160 | $53,329.60 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $333.41 | SELL | 160 | $53,345.60 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $333.30 | SELL | 160 | $53,328.00 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $333.25 | SELL | 160 | $53,320.00 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $333.43 | SELL | 160 | $53,348.80 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $333.43 | SELL | 160 | $53,348.80 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $333.61 | SELL | 160 | $53,377.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $333.56 | SELL | 160 | $53,369.60 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $333.45 | SELL | 160 | $53,352.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $333.40 | SELL | 160 | $53,344.00 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $333.43 | SELL | 160 | $53,348.80 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $333.32 | SELL | 160 | $53,331.20 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $333.44 | SELL | 160 | $53,350.40 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $333.44 | SELL | 160 | $53,350.40 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $333.33 | SELL | 160 | $53,332.80 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $333.26 | SELL | 160 | $53,321.60 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $333.24 | SELL | 160 | $53,318.40 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $333.19 | SELL | 160 | $53,310.40 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $333.27 | SELL | 160 | $53,323.20 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $333.40 | SELL | 160 | $53,344.00 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $333.41 | SELL | 160 | $53,345.60 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $333.40 | SELL | 160 | $53,344.00 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $333.46 | SELL | 160 | $53,353.60 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $333.44 | SELL | 160 | $53,350.40 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $333.42 | SELL | 160 | $53,347.20 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $333.36 | SELL | 160 | $53,337.60 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $333.45 | SELL | 160 | $53,352.00 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $333.72 | SELL | 160 | $53,395.20 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $333.67 | SELL | 160 | $53,387.20 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $333.88 | SELL | 160 | $53,420.80 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $333.92 | SELL | 160 | $53,427.20 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $334.27 | SELL | 160 | $53,483.20 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $334.42 | SELL | 160 | $53,507.20 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $334.36 | SELL | 160 | $53,497.60 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $334.17 | SELL | 160 | $53,467.20 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $334.13 | SELL | 160 | $53,460.80 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $334.13 | SELL | 160 | $53,460.80 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $334.23 | SELL | 160 | $53,476.80 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $334.11 | SELL | 160 | $53,457.60 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $334.21 | SELL | 160 | $53,473.60 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $334.19 | SELL | 160 | $53,470.40 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $334.08 | SELL | 160 | $53,452.80 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $334.04 | SELL | 160 | $53,446.40 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $334.13 | SELL | 160 | $53,460.80 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $334.09 | SELL | 160 | $53,454.40 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $333.91 | SELL | 160 | $53,425.60 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $333.91 | SELL | 160 | $53,425.60 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $333.77 | SELL | 160 | $53,403.20 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $333.79 | SELL | 160 | $53,406.40 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $333.63 | SELL | 160 | $53,380.80 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $333.57 | SELL | 160 | $53,371.20 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $333.92 | SELL | 160 | $53,427.20 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $334.26 | SELL | 160 | $53,481.60 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $334.16 | SELL | 160 | $53,465.60 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $334.07 | SELL | 160 | $53,451.20 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $334.08 | SELL | 160 | $53,452.80 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $334.11 | SELL | 160 | $53,457.60 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $334.56 | SELL | 160 | $53,529.60 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $334.53 | SELL | 160 | $53,524.80 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $334.44 | SELL | 160 | $53,510.40 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $334.62 | SELL | 160 | $53,539.20 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $334.78 | SELL | 160 | $53,564.80 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $334.50 | SELL | 160 | $53,520.00 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $334.63 | SELL | 160 | $53,540.80 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $334.37 | SELL | 160 | $53,499.20 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $334.37 | SELL | 160 | $53,499.20 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $334.10 | SELL | 160 | $53,456.00 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $334.07 | SELL | 160 | $53,451.20 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $333.82 | SELL | 160 | $53,411.20 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $333.63 | SELL | 160 | $53,380.80 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $333.30 | SELL | 160 | $53,328.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $333.43 | SELL | 160 | $53,348.80 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $333.41 | SELL | 160 | $53,345.60 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $333.13 | SELL | 160 | $53,300.80 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $332.89 | SELL | 160 | $53,262.40 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $332.92 | SELL | 160 | $53,267.20 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $332.77 | SELL | 160 | $53,243.20 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $332.83 | SELL | 160 | $53,252.80 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $332.98 | SELL | 160 | $53,276.80 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $332.77 | SELL | 160 | $53,243.20 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $332.93 | SELL | 160 | $53,268.80 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $332.89 | SELL | 160 | $53,262.40 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $332.97 | SELL | 160 | $53,275.20 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $332.99 | SELL | 160 | $53,278.40 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $333.13 | SELL | 160 | $53,300.80 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $333.21 | SELL | 160 | $53,313.60 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $333.53 | SELL | 160 | $53,364.80 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $333.45 | SELL | 160 | $53,352.00 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $333.34 | SELL | 160 | $53,334.40 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $332.84 | SELL | 160 | $53,254.40 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $332.78 | SELL | 160 | $53,244.80 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $332.46 | SELL | 160 | $53,193.60 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $332.52 | SELL | 160 | $53,203.20 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $332.43 | SELL | 160 | $53,188.80 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $332.84 | SELL | 160 | $53,254.40 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $332.74 | SELL | 160 | $53,238.40 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $332.61 | SELL | 160 | $53,217.60 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $332.46 | SELL | 160 | $53,193.60 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $332.66 | SELL | 160 | $53,225.60 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $332.94 | SELL | 160 | $53,270.40 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $332.79 | SELL | 160 | $53,246.40 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $332.75 | SELL | 160 | $53,240.00 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $332.58 | SELL | 160 | $53,212.00 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $332.46 | SELL | 160 | $53,193.60 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $331.79 | SELL | 160 | $53,086.40 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $331.92 | SELL | 160 | $53,107.20 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $331.73 | SELL | 160 | $53,076.80 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $332.13 | SELL | 160 | $53,140.00 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $331.94 | SELL | 160 | $53,110.40 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $332.26 | SELL | 160 | $53,161.60 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $332.30 | SELL | 160 | $53,168.00 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $332.32 | SELL | 160 | $53,171.20 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $332.41 | SELL | 160 | $53,185.60 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $332.57 | SELL | 160 | $53,211.20 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $332.48 | SELL | 160 | $53,196.80 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $332.44 | SELL | 160 | $53,190.40 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $332.39 | SELL | 160 | $53,182.40 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $332.41 | SELL | 160 | $53,185.60 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $332.54 | SELL | 160 | $53,205.60 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $332.55 | SELL | 160 | $53,207.80 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $332.38 | SELL | 160 | $53,180.80 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $332.35 | SELL | 160 | $53,175.20 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $332.12 | SELL | 160 | $53,139.20 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $331.98 | SELL | 160 | $53,116.80 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $332.11 | SELL | 160 | $53,137.60 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $332.16 | SELL | 160 | $53,145.60 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $332.24 | SELL | 160 | $53,158.40 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $332.18 | SELL | 160 | $53,148.80 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $332.04 | SELL | 160 | $53,125.80 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $332.20 | SELL | 160 | $53,152.00 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $332.10 | SELL | 160 | $53,136.00 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $332.02 | SELL | 160 | $53,123.40 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $331.91 | SELL | 160 | $53,105.60 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $331.90 | SELL | 160 | $53,104.00 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $331.84 | SELL | 160 | $53,093.80 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $331.81 | SELL | 160 | $53,089.60 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $331.76 | SELL | 160 | $53,081.60 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $331.74 | SELL | 160 | $53,078.40 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $331.82 | SELL | 160 | $53,091.20 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $331.91 | SELL | 160 | $53,105.60 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $331.90 | SELL | 160 | $53,104.00 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $331.97 | SELL | 160 | $53,115.20 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $332.09 | SELL | 160 | $53,134.40 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $332.18 | SELL | 160 | $53,148.70 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $332.09 | SELL | 160 | $53,134.40 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $332.20 | SELL | 160 | $53,151.50 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $332.18 | SELL | 160 | $53,148.50 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $332.24 | SELL | 160 | $53,158.40 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $332.18 | SELL | 160 | $53,149.50 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $332.24 | SELL | 160 | $53,158.40 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $332.18 | SELL | 160 | $53,148.80 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $332.13 | SELL | 160 | $53,140.00 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $332.03 | SELL | 160 | $53,124.80 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $332.03 | SELL | 160 | $53,124.80 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $331.92 | SELL | 160 | $53,107.20 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $331.77 | SELL | 160 | $53,083.20 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $331.76 | SELL | 160 | $53,081.60 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $331.75 | SELL | 160 | $53,079.30 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $331.75 | SELL | 160 | $53,080.00 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $331.87 | SELL | 160 | $53,098.80 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $331.82 | SELL | 160 | $53,091.20 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $331.81 | SELL | 160 | $53,088.80 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $331.82 | SELL | 160 | $53,091.20 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $331.82 | SELL | 160 | $53,091.20 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $331.73 | SELL | 160 | $53,076.80 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $331.81 | SELL | 160 | $53,089.60 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $331.83 | SELL | 160 | $53,092.80 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $332.06 | SELL | 160 | $53,129.60 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $332.14 | SELL | 160 | $53,142.40 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $332.14 | SELL | 160 | $53,142.40 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $332.11 | SELL | 160 | $53,137.60 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $332.11 | SELL | 160 | $53,136.80 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $332.26 | SELL | 160 | $53,161.60 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $332.20 | SELL | 160 | $53,151.20 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $332.33 | SELL | 160 | $53,173.50 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $332.27 | SELL | 160 | $53,163.20 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $332.29 | SELL | 160 | $53,166.40 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $332.40 | SELL | 160 | $53,184.70 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $332.39 | SELL | 160 | $53,182.40 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $332.51 | SELL | 160 | $53,200.80 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $332.51 | SELL | 160 | $53,201.50 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $332.66 | SELL | 160 | $53,224.80 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $332.68 | SELL | 160 | $53,228.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $332.72 | SELL | 160 | $53,235.20 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $332.68 | SELL | 160 | $53,228.80 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $332.75 | SELL | 160 | $53,240.00 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $332.73 | SELL | 160 | $53,236.80 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $332.82 | SELL | 160 | $53,250.40 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $332.68 | SELL | 160 | $53,228.00 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $332.65 | SELL | 160 | $53,223.20 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $332.65 | SELL | 160 | $53,223.20 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $332.71 | SELL | 160 | $53,233.60 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $332.62 | SELL | 160 | $53,219.20 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $332.64 | SELL | 160 | $53,222.40 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $332.41 | SELL | 160 | $53,185.60 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $332.44 | SELL | 160 | $53,190.40 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $332.76 | SELL | 160 | $53,241.60 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $332.85 | SELL | 160 | $53,255.20 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $332.87 | SELL | 160 | $53,259.20 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $332.85 | SELL | 160 | $53,256.00 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $332.90 | SELL | 160 | $53,263.50 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $332.98 | SELL | 160 | $53,276.80 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $332.94 | SELL | 160 | $53,270.70 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $332.91 | SELL | 160 | $53,264.80 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $332.88 | SELL | 160 | $53,260.80 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $332.83 | SELL | 160 | $53,252.80 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $332.81 | SELL | 160 | $53,249.60 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $332.77 | SELL | 160 | $53,243.20 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $332.84 | SELL | 160 | $53,253.60 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $332.83 | SELL | 160 | $53,252.80 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $332.80 | SELL | 160 | $53,248.30 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $332.82 | SELL | 160 | $53,251.20 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $332.92 | SELL | 160 | $53,267.20 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $332.87 | SELL | 160 | $53,258.40 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $332.88 | SELL | 160 | $53,260.80 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $332.92 | SELL | 160 | $53,267.20 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $332.83 | SELL | 160 | $53,252.80 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $332.91 | SELL | 160 | $53,265.60 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $332.90 | SELL | 160 | $53,264.00 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $332.86 | SELL | 160 | $53,257.60 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $333.09 | SELL | 160 | $53,294.40 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $333.22 | SELL | 160 | $53,315.20 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $333.18 | SELL | 160 | $53,308.80 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $333.17 | SELL | 160 | $53,307.20 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $333.03 | SELL | 160 | $53,284.80 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $333.02 | SELL | 160 | $53,283.20 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $333.01 | SELL | 160 | $53,281.60 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $333.09 | SELL | 160 | $53,294.40 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $333.00 | SELL | 160 | $53,280.00 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $332.96 | SELL | 160 | $53,273.60 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $332.85 | SELL | 160 | $53,256.00 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $332.76 | SELL | 160 | $53,241.60 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $332.69 | SELL | 160 | $53,230.40 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $332.63 | SELL | 160 | $53,220.80 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $332.71 | SELL | 160 | $53,233.60 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $332.71 | SELL | 160 | $53,233.60 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $332.64 | SELL | 160 | $53,222.40 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $332.69 | SELL | 160 | $53,230.40 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $332.42 | SELL | 160 | $53,187.20 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $332.35 | SELL | 160 | $53,176.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $332.32 | SELL | 160 | $53,171.20 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $332.48 | SELL | 160 | $53,196.80 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $332.57 | SELL | 160 | $53,211.20 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $332.58 | SELL | 160 | $53,212.80 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $332.62 | SELL | 160 | $53,219.20 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $332.64 | SELL | 160 | $53,222.40 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $332.84 | SELL | 160 | $53,254.40 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $332.90 | SELL | 160 | $53,264.00 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $332.94 | SELL | 160 | $53,270.40 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $332.81 | SELL | 160 | $53,249.60 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $332.93 | SELL | 160 | $53,268.80 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $332.65 | SELL | 160 | $53,224.00 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $332.79 | SELL | 160 | $53,246.40 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $332.76 | SELL | 160 | $53,241.60 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $332.76 | SELL | 160 | $53,241.60 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $332.69 | SELL | 160 | $53,230.40 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $332.84 | SELL | 160 | $53,254.40 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $332.71 | SELL | 160 | $53,233.60 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $332.66 | SELL | 160 | $53,225.60 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $332.43 | SELL | 160 | $53,188.80 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $332.38 | SELL | 160 | $53,180.80 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $332.16 | SELL | 160 | $53,145.60 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $332.35 | SELL | 160 | $53,176.00 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $332.44 | SELL | 160 | $53,190.40 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $332.30 | SELL | 160 | $53,168.00 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $332.25 | SELL | 160 | $53,160.00 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $332.21 | SELL | 160 | $53,153.60 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $332.30 | SELL | 160 | $53,168.00 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $332.36 | SELL | 160 | $53,177.60 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $332.23 | SELL | 160 | $53,156.80 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $332.30 | SELL | 160 | $53,168.00 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $332.43 | SELL | 160 | $53,188.80 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $332.54 | SELL | 160 | $53,206.40 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $332.47 | SELL | 160 | $53,195.20 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $332.60 | SELL | 160 | $53,216.00 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $332.54 | SELL | 160 | $53,206.40 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $332.41 | SELL | 160 | $53,185.60 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $332.63 | SELL | 160 | $53,220.80 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $332.86 | SELL | 160 | $53,257.60 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $332.78 | SELL | 160 | $53,244.80 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $332.87 | SELL | 160 | $53,259.20 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $332.93 | SELL | 160 | $53,268.80 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $332.70 | SELL | 160 | $53,232.00 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $332.78 | SELL | 160 | $53,244.80 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $332.67 | SELL | 160 | $53,227.20 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $332.57 | SELL | 160 | $53,211.20 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $332.48 | SELL | 160 | $53,196.80 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $332.60 | SELL | 160 | $53,216.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $332.80 | SELL | 160 | $53,248.00 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $332.82 | SELL | 160 | $53,251.20 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $332.80 | SELL | 160 | $53,248.00 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $332.85 | SELL | 160 | $53,256.00 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $332.83 | SELL | 160 | $53,252.80 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $332.86 | SELL | 160 | $53,257.60 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $332.72 | SELL | 160 | $53,235.20 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $332.52 | SELL | 160 | $53,203.20 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $332.57 | SELL | 160 | $53,211.20 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $332.63 | SELL | 160 | $53,220.80 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $332.60 | SELL | 160 | $53,216.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $332.25 | SELL | 160 | $53,160.00 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $332.39 | SELL | 160 | $53,182.40 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $332.71 | SELL | 160 | $53,233.60 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $332.57 | SELL | 160 | $53,211.20 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $332.87 | SELL | 160 | $53,259.20 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $332.68 | SELL | 160 | $53,228.80 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $332.56 | SELL | 160 | $53,209.60 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $332.26 | SELL | 160 | $53,161.60 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $332.22 | SELL | 160 | $53,155.20 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $332.35 | SELL | 160 | $53,176.00 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $332.03 | SELL | 160 | $53,124.80 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $332.12 | SELL | 160 | $53,139.20 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $332.38 | SELL | 160 | $53,180.80 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $332.29 | SELL | 160 | $53,166.40 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $332.51 | SELL | 160 | $53,201.60 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $332.57 | SELL | 160 | $53,211.20 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $332.47 | SELL | 160 | $53,195.20 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $332.23 | SELL | 160 | $53,156.80 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $332.11 | SELL | 160 | $53,137.60 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $332.06 | SELL | 160 | $53,129.60 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $331.91 | SELL | 160 | $53,105.60 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $332.06 | SELL | 160 | $53,129.60 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $331.86 | SELL | 160 | $53,097.60 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $332.34 | SELL | 160 | $53,174.40 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $332.46 | SELL | 160 | $53,193.60 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $332.30 | SELL | 160 | $53,168.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $332.21 | SELL | 160 | $53,153.60 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $332.06 | SELL | 160 | $53,129.60 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $331.69 | SELL | 160 | $53,070.40 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $331.72 | SELL | 160 | $53,075.20 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $331.52 | SELL | 160 | $53,043.20 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $331.66 | SELL | 160 | $53,065.60 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $331.53 | SELL | 160 | $53,044.80 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $331.62 | SELL | 160 | $53,059.20 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $331.42 | SELL | 160 | $53,027.20 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $331.33 | SELL | 160 | $53,012.80 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $331.23 | SELL | 160 | $52,996.80 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $331.12 | SELL | 160 | $52,979.20 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $331.07 | SELL | 160 | $52,971.20 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $330.89 | SELL | 160 | $52,942.40 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $330.84 | SELL | 160 | $52,934.40 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $330.98 | SELL | 160 | $52,956.80 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $330.91 | SELL | 160 | $52,945.60 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $331.00 | SELL | 160 | $52,960.00 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $331.03 | SELL | 160 | $52,964.80 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $330.65 | SELL | 160 | $52,904.00 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $330.42 | SELL | 160 | $52,867.20 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $330.29 | SELL | 160 | $52,846.40 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $330.19 | SELL | 160 | $52,830.40 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $329.99 | SELL | 160 | $52,798.40 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $329.76 | SELL | 160 | $52,761.60 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $329.46 | SELL | 160 | $52,713.60 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $329.50 | SELL | 160 | $52,720.00 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $329.39 | SELL | 160 | $52,702.40 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $329.09 | SELL | 160 | $52,654.40 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $329.08 | SELL | 160 | $52,652.80 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $328.57 | SELL | 160 | $52,571.20 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $328.07 | SELL | 160 | $52,491.20 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $327.93 | SELL | 160 | $52,468.80 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $327.96 | SELL | 160 | $52,473.60 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $327.86 | SELL | 160 | $52,457.60 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $327.83 | SELL | 160 | $52,452.80 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $327.90 | SELL | 160 | $52,464.00 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $327.90 | SELL | 160 | $52,464.00 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $327.95 | SELL | 160 | $52,472.00 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $328.00 | SELL | 160 | $52,480.00 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $328.02 | SELL | 160 | $52,483.20 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $328.00 | SELL | 160 | $52,480.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $327.98 | SELL | 160 | $52,476.80 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $327.88 | SELL | 160 | $52,460.80 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $328.20 | SELL | 160 | $52,512.00 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $328.40 | SELL | 160 | $52,544.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $328.38 | SELL | 160 | $52,540.80 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $328.31 | SELL | 160 | $52,529.60 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $328.37 | SELL | 160 | $52,539.20 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $328.32 | SELL | 160 | $52,531.20 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $328.30 | SELL | 160 | $52,528.00 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $328.21 | SELL | 160 | $52,513.60 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $327.74 | SELL | 160 | $52,438.40 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $327.69 | SELL | 160 | $52,430.40 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $327.80 | SELL | 160 | $52,448.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $327.77 | SELL | 160 | $52,443.20 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $327.71 | SELL | 160 | $52,433.60 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $327.61 | SELL | 160 | $52,417.60 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $327.46 | SELL | 160 | $52,393.60 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $327.44 | SELL | 160 | $52,390.40 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $327.57 | SELL | 160 | $52,411.20 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $327.70 | SELL | 160 | $52,432.00 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $327.66 | SELL | 160 | $52,425.60 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $327.53 | SELL | 160 | $52,404.80 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $327.25 | SELL | 160 | $52,360.00 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $327.61 | SELL | 160 | $52,417.60 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $327.68 | SELL | 160 | $52,428.80 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $327.72 | SELL | 160 | $52,435.20 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $327.82 | SELL | 160 | $52,451.20 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $327.64 | SELL | 160 | $52,422.40 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $327.76 | SELL | 160 | $52,441.60 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $327.76 | SELL | 160 | $52,441.60 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $327.73 | SELL | 160 | $52,436.80 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $327.69 | SELL | 160 | $52,430.40 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $327.80 | SELL | 160 | $52,448.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $327.59 | SELL | 160 | $52,414.40 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $327.18 | SELL | 160 | $52,348.80 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $327.23 | SELL | 160 | $52,356.80 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $327.01 | SELL | 160 | $52,321.60 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $327.07 | SELL | 160 | $52,331.20 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $327.15 | SELL | 160 | $52,344.00 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $327.16 | SELL | 160 | $52,345.60 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $327.08 | SELL | 160 | $52,332.80 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $326.90 | SELL | 160 | $52,304.00 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $326.88 | SELL | 160 | $52,300.80 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $327.09 | SELL | 160 | $52,334.40 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $327.60 | SELL | 160 | $52,416.00 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $327.44 | SELL | 160 | $52,390.40 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $327.48 | SELL | 160 | $52,396.80 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $327.32 | SELL | 160 | $52,371.20 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $327.27 | SELL | 160 | $52,363.20 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $326.88 | SELL | 160 | $52,300.80 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $327.42 | SELL | 160 | $52,387.20 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $327.28 | SELL | 160 | $52,364.80 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $327.42 | SELL | 160 | $52,387.20 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $327.21 | SELL | 160 | $52,353.60 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $327.28 | SELL | 160 | $52,364.80 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $327.27 | SELL | 160 | $52,363.20 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $327.06 | SELL | 160 | $52,329.60 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $326.80 | SELL | 160 | $52,288.00 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $326.84 | SELL | 160 | $52,294.40 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $326.69 | SELL | 160 | $52,270.40 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $326.80 | SELL | 160 | $52,288.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $326.49 | SELL | 160 | $52,238.40 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $326.38 | SELL | 160 | $52,220.80 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $326.76 | SELL | 160 | $52,281.60 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $326.89 | SELL | 160 | $52,302.40 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $326.87 | SELL | 160 | $52,299.20 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $326.79 | SELL | 160 | $52,286.40 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $326.80 | SELL | 160 | $52,288.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $327.28 | SELL | 160 | $52,364.80 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $327.18 | SELL | 160 | $52,348.80 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $327.08 | SELL | 160 | $52,332.80 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $326.82 | SELL | 160 | $52,291.20 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $326.20 | SELL | 160 | $52,192.00 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $325.72 | SELL | 160 | $52,115.20 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $326.04 | SELL | 160 | $52,166.40 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $326.17 | SELL | 160 | $52,187.20 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $325.89 | SELL | 160 | $52,142.40 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $321.33 | SELL | 160 | $51,412.80 | - | - | - | - |
Buy Times -> Sold
1794 -> 100% -> 1794
Sell Times -> Sold
4704 -> 38.14% -> 1794
Average Cost
$50,959.28
Min: $49,338.00 - Max: $52,524.00
Average Hold Days
6.7 days
Min: 1 - Max: 18
Average Gain
$1,754.67
Min: $500.40 - Max: $3,870.30
Average Gain (%)
3.44%
Min: 0.96% - Max: 7.48%
Buy Times -> Still Hold
1794 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-05-13 15:58:00 | $402.73 | SELL | 130 | $52,354.20 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $402.76 | SELL | 130 | $52,358.10 | - | - | - | - | ||
| 2026-05-13 15:56:00 | $402.57 | SELL | 130 | $52,334.10 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $402.57 | SELL | 130 | $52,334.10 | - | - | - | - | ||
| 2026-05-13 15:54:00 | $402.64 | SELL | 130 | $52,343.20 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $402.71 | SELL | 130 | $52,351.60 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $403.23 | SELL | 130 | $52,419.90 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $403.26 | SELL | 130 | $52,424.10 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $403.15 | SELL | 130 | $52,409.50 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $403.22 | SELL | 130 | $52,418.60 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $402.84 | SELL | 130 | $52,368.90 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $402.93 | SELL | 130 | $52,380.90 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $402.84 | SELL | 130 | $52,369.10 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $402.59 | SELL | 130 | $52,336.70 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $402.78 | SELL | 130 | $52,361.40 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $402.92 | SELL | 130 | $52,379.80 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $402.89 | SELL | 130 | $52,375.70 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $402.80 | SELL | 130 | $52,364.00 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $402.91 | SELL | 130 | $52,378.30 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $402.99 | SELL | 130 | $52,388.70 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $402.95 | SELL | 130 | $52,382.90 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $403.35 | SELL | 130 | $52,435.50 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $403.28 | SELL | 130 | $52,425.80 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $403.07 | SELL | 130 | $52,399.10 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $402.80 | SELL | 130 | $52,364.60 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $402.90 | SELL | 130 | $52,377.00 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $402.66 | SELL | 130 | $52,345.10 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $402.40 | SELL | 130 | $52,311.80 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $402.55 | SELL | 130 | $52,331.10 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $402.47 | SELL | 130 | $52,321.10 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $402.58 | SELL | 130 | $52,334.80 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $402.71 | SELL | 130 | $52,352.30 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $402.78 | SELL | 130 | $52,361.40 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $402.57 | SELL | 130 | $52,333.40 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $402.56 | SELL | 130 | $52,332.80 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $402.67 | SELL | 130 | $52,347.70 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $402.81 | SELL | 130 | $52,365.30 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $402.69 | SELL | 130 | $52,349.70 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $402.62 | SELL | 130 | $52,340.60 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $402.68 | SELL | 130 | $52,348.40 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $402.74 | SELL | 130 | $52,356.40 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $402.64 | SELL | 130 | $52,343.20 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $402.61 | SELL | 130 | $52,338.60 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $402.36 | SELL | 130 | $52,306.80 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $402.56 | SELL | 130 | $52,332.80 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $402.45 | SELL | 130 | $52,318.50 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $402.60 | SELL | 130 | $52,337.40 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $402.47 | SELL | 130 | $52,321.30 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $402.43 | SELL | 130 | $52,315.90 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $402.42 | SELL | 130 | $52,314.60 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $402.68 | SELL | 130 | $52,348.40 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $402.62 | SELL | 130 | $52,339.90 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $402.99 | SELL | 130 | $52,388.70 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $402.88 | SELL | 130 | $52,374.40 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $402.85 | SELL | 130 | $52,370.50 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $402.99 | SELL | 130 | $52,388.70 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $403.38 | SELL | 130 | $52,439.40 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $403.53 | SELL | 130 | $52,458.90 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $403.48 | SELL | 130 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $403.40 | SELL | 130 | $52,442.00 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $403.27 | SELL | 130 | $52,425.10 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $403.33 | SELL | 130 | $52,432.90 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $403.48 | SELL | 130 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $403.48 | SELL | 130 | $52,451.80 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $403.55 | SELL | 130 | $52,461.50 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $403.32 | SELL | 130 | $52,431.60 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $403.30 | SELL | 130 | $52,428.40 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $403.18 | SELL | 130 | $52,413.40 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $402.99 | SELL | 130 | $52,389.20 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $402.87 | SELL | 130 | $52,373.10 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $402.74 | SELL | 130 | $52,356.20 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $402.74 | SELL | 130 | $52,356.20 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $402.47 | SELL | 130 | $52,321.10 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $402.71 | SELL | 130 | $52,352.30 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $402.90 | SELL | 130 | $52,376.40 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $402.89 | SELL | 130 | $52,375.70 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $402.92 | SELL | 130 | $52,380.10 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $402.91 | SELL | 130 | $52,378.30 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $402.91 | SELL | 130 | $52,378.30 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $402.75 | SELL | 130 | $52,356.90 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $402.62 | SELL | 130 | $52,340.60 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $402.56 | SELL | 130 | $52,332.80 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $402.39 | SELL | 130 | $52,310.70 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $402.41 | SELL | 130 | $52,313.30 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $402.58 | SELL | 130 | $52,334.80 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $402.77 | SELL | 130 | $52,360.10 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $402.73 | SELL | 130 | $52,354.90 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $402.42 | SELL | 130 | $52,315.20 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $402.26 | SELL | 130 | $52,293.10 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $402.41 | SELL | 130 | $52,313.00 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $402.08 | SELL | 130 | $52,270.40 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $401.94 | SELL | 130 | $52,251.60 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $402.08 | SELL | 130 | $52,269.80 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $402.42 | SELL | 130 | $52,314.60 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $402.21 | SELL | 130 | $52,286.60 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $402.02 | SELL | 130 | $52,261.90 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $402.23 | SELL | 130 | $52,289.90 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $402.22 | SELL | 130 | $52,288.60 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $402.22 | SELL | 130 | $52,288.60 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $402.22 | SELL | 130 | $52,288.30 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $402.23 | SELL | 130 | $52,289.90 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $401.99 | SELL | 130 | $52,258.70 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $401.94 | SELL | 130 | $52,252.00 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $402.02 | SELL | 130 | $52,262.60 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $401.98 | SELL | 130 | $52,257.20 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $401.56 | SELL | 130 | $52,202.10 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $401.69 | SELL | 130 | $52,219.70 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $401.32 | SELL | 130 | $52,171.60 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $401.42 | SELL | 130 | $52,183.90 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $401.46 | SELL | 130 | $52,189.10 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $401.71 | SELL | 130 | $52,222.30 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $401.57 | SELL | 130 | $52,203.40 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $401.66 | SELL | 130 | $52,215.80 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $401.78 | SELL | 130 | $52,231.40 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $401.54 | SELL | 130 | $52,200.20 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $401.38 | SELL | 130 | $52,179.40 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $401.46 | SELL | 130 | $52,189.80 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $401.50 | SELL | 130 | $52,195.00 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $401.62 | SELL | 130 | $52,210.60 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $401.61 | SELL | 130 | $52,209.30 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $401.49 | SELL | 130 | $52,193.50 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $401.57 | SELL | 130 | $52,204.10 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $401.34 | SELL | 130 | $52,174.80 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $401.44 | SELL | 130 | $52,187.10 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $401.27 | SELL | 130 | $52,165.40 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $401.13 | SELL | 130 | $52,146.90 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $401.07 | SELL | 130 | $52,139.60 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $401.36 | SELL | 130 | $52,176.50 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $401.50 | SELL | 130 | $52,195.00 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $401.50 | SELL | 130 | $52,194.40 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $401.39 | SELL | 130 | $52,180.70 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $401.72 | SELL | 130 | $52,223.60 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $401.81 | SELL | 130 | $52,235.30 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $402.20 | SELL | 130 | $52,286.00 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $401.78 | SELL | 130 | $52,231.90 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $401.70 | SELL | 130 | $52,221.30 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $401.75 | SELL | 130 | $52,227.50 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $401.88 | SELL | 130 | $52,244.40 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $402.12 | SELL | 130 | $52,275.70 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $401.95 | SELL | 130 | $52,252.90 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $401.74 | SELL | 130 | $52,226.20 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $401.79 | SELL | 130 | $52,232.70 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $401.81 | SELL | 130 | $52,235.30 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $401.68 | SELL | 130 | $52,218.40 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $401.78 | SELL | 130 | $52,230.80 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $401.69 | SELL | 130 | $52,219.70 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $401.53 | SELL | 130 | $52,198.90 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $401.40 | SELL | 130 | $52,182.00 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $401.52 | SELL | 130 | $52,197.60 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $401.52 | SELL | 130 | $52,197.60 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $400.88 | SELL | 130 | $52,114.40 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $400.82 | SELL | 130 | $52,105.90 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $400.84 | SELL | 130 | $52,109.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $400.75 | SELL | 130 | $52,097.50 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $400.94 | SELL | 130 | $52,122.50 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $400.50 | SELL | 130 | $52,065.00 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $400.51 | SELL | 130 | $52,066.30 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $400.24 | SELL | 130 | $52,031.20 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $400.33 | SELL | 130 | $52,042.90 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $399.98 | SELL | 130 | $51,997.40 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $400.10 | SELL | 130 | $52,013.00 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $400.35 | SELL | 130 | $52,045.50 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $400.42 | SELL | 130 | $52,054.60 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $400.31 | SELL | 130 | $52,040.30 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $400.41 | SELL | 130 | $52,053.30 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $400.15 | SELL | 130 | $52,019.50 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $400.21 | SELL | 130 | $52,027.30 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $399.93 | SELL | 130 | $51,990.90 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $399.90 | SELL | 130 | $51,987.00 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $399.79 | SELL | 130 | $51,972.70 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $399.60 | SELL | 130 | $51,948.00 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $399.77 | SELL | 130 | $51,970.10 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $399.95 | SELL | 130 | $51,993.50 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $399.89 | SELL | 130 | $51,985.70 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $400.07 | SELL | 130 | $52,009.10 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $400.17 | SELL | 130 | $52,022.10 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $400.32 | SELL | 130 | $52,041.60 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $399.98 | SELL | 130 | $51,997.40 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $400.07 | SELL | 130 | $52,009.10 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $400.25 | SELL | 130 | $52,032.50 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $400.02 | SELL | 130 | $52,002.60 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $399.58 | SELL | 130 | $51,945.40 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $399.57 | SELL | 130 | $51,944.10 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $399.50 | SELL | 130 | $51,935.00 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $399.12 | SELL | 130 | $51,885.60 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $398.99 | SELL | 130 | $51,868.70 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $398.87 | SELL | 130 | $51,853.10 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $398.78 | SELL | 130 | $51,841.40 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $398.71 | SELL | 130 | $51,832.30 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $399.22 | SELL | 130 | $51,898.60 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $398.90 | SELL | 130 | $51,857.00 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $398.73 | SELL | 130 | $51,834.90 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $398.81 | SELL | 130 | $51,845.30 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $398.64 | SELL | 130 | $51,823.20 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $398.74 | SELL | 130 | $51,836.20 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $398.35 | SELL | 130 | $51,785.50 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-05-13 12:06:00 | $398.36 | SELL | 130 | $51,786.80 | - | - | - | - | ||
| 2026-05-13 12:05:00 | $398.39 | SELL | 130 | $51,790.70 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $398.38 | SELL | 130 | $51,789.40 | - | - | - | - | ||
| 2026-05-13 12:03:00 | $398.28 | SELL | 130 | $51,776.40 | - | - | - | - | ||
| 2026-05-13 12:02:00 | $398.39 | SELL | 130 | $51,790.70 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $398.11 | SELL | 130 | $51,754.30 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $398.09 | SELL | 130 | $51,751.70 | - | - | - | - | ||
| 2026-05-13 11:59:00 | $397.83 | SELL | 130 | $51,717.90 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $398.01 | SELL | 130 | $51,741.30 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $397.94 | SELL | 130 | $51,732.20 | - | - | - | - | ||
| 2026-05-13 11:56:00 | $398.04 | SELL | 130 | $51,745.20 | - | - | - | - | ||
| 2026-05-13 11:55:00 | $397.71 | SELL | 130 | $51,702.30 | - | - | - | - | ||
| 2026-05-13 11:54:00 | $397.88 | SELL | 130 | $51,724.40 | - | - | - | - | ||
| 2026-05-13 11:53:00 | $397.97 | SELL | 130 | $51,736.10 | - | - | - | - | ||
| 2026-05-13 11:52:00 | $397.98 | SELL | 130 | $51,737.40 | - | - | - | - | ||
| 2026-05-13 11:51:00 | $397.65 | SELL | 130 | $51,694.50 | - | - | - | - | ||
| 2026-05-13 11:50:00 | $397.70 | SELL | 130 | $51,701.00 | - | - | - | - | ||
| 2026-05-13 11:49:00 | $397.99 | SELL | 130 | $51,738.70 | - | - | - | - | ||
| 2026-05-13 11:48:00 | $398.32 | SELL | 130 | $51,781.60 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $398.39 | SELL | 130 | $51,790.70 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $398.13 | SELL | 130 | $51,756.90 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $397.78 | SELL | 130 | $51,711.40 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $397.91 | SELL | 130 | $51,728.30 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $397.75 | SELL | 130 | $51,707.50 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $397.70 | SELL | 130 | $51,701.00 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $397.77 | SELL | 130 | $51,710.10 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $397.81 | SELL | 130 | $51,715.30 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $397.66 | SELL | 130 | $51,695.80 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $397.78 | SELL | 130 | $51,711.40 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $397.65 | SELL | 130 | $51,694.50 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $398.14 | SELL | 130 | $51,758.20 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $398.47 | SELL | 130 | $51,801.10 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $398.34 | SELL | 130 | $51,784.20 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $397.55 | SELL | 130 | $51,681.50 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $397.94 | SELL | 130 | $51,732.20 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $397.80 | SELL | 130 | $51,714.00 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $397.31 | SELL | 130 | $51,650.30 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $397.32 | SELL | 130 | $51,651.60 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $397.07 | SELL | 130 | $51,619.10 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $397.25 | SELL | 130 | $51,642.50 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $397.34 | SELL | 130 | $51,654.20 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $397.25 | SELL | 130 | $51,642.50 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $397.24 | SELL | 130 | $51,641.20 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $397.29 | SELL | 130 | $51,647.70 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $397.18 | SELL | 130 | $51,633.40 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $397.55 | SELL | 130 | $51,681.50 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $397.41 | SELL | 130 | $51,663.30 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $397.18 | SELL | 130 | $51,633.40 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $397.11 | SELL | 130 | $51,624.30 | - | - | - | - | ||
| 2026-05-13 11:05:00 | $397.28 | SELL | 130 | $51,646.40 | - | - | - | - | ||
| 2026-05-13 11:04:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $397.96 | SELL | 130 | $51,734.80 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $397.75 | SELL | 130 | $51,707.50 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $397.31 | SELL | 130 | $51,650.30 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $396.68 | SELL | 130 | $51,568.40 | - | - | - | - | ||
| 2026-05-13 10:59:00 | $396.77 | SELL | 130 | $51,580.10 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $396.89 | SELL | 130 | $51,595.70 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $396.67 | SELL | 130 | $51,567.10 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $396.36 | SELL | 130 | $51,526.80 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $396.30 | SELL | 130 | $51,519.00 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $395.94 | SELL | 130 | $51,472.20 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $395.93 | SELL | 130 | $51,470.90 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $395.79 | SELL | 130 | $51,452.70 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $395.40 | SELL | 130 | $51,402.00 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $394.85 | SELL | 130 | $51,330.50 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $394.75 | SELL | 130 | $51,317.50 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $394.71 | SELL | 130 | $51,312.30 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $395.03 | SELL | 130 | $51,353.90 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $394.75 | SELL | 130 | $51,317.50 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $394.79 | SELL | 130 | $51,322.70 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $394.80 | SELL | 130 | $51,324.00 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $394.91 | SELL | 130 | $51,338.30 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $395.12 | SELL | 130 | $51,365.60 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $394.78 | SELL | 130 | $51,321.40 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $395.08 | SELL | 130 | $51,360.40 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $394.27 | SELL | 130 | $51,255.10 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $394.25 | SELL | 130 | $51,252.50 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $394.22 | SELL | 130 | $51,248.60 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $394.19 | SELL | 130 | $51,244.70 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $393.65 | SELL | 130 | $51,174.50 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $393.16 | SELL | 130 | $51,110.80 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $393.20 | SELL | 130 | $51,116.00 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $393.37 | SELL | 130 | $51,138.10 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $393.01 | SELL | 130 | $51,091.30 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $392.70 | SELL | 130 | $51,051.00 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $392.51 | SELL | 130 | $51,026.30 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $392.47 | SELL | 130 | $51,021.10 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $392.30 | SELL | 130 | $50,999.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $392.36 | SELL | 130 | $51,006.80 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $392.50 | SELL | 130 | $51,025.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $392.08 | SELL | 130 | $50,970.40 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $392.41 | SELL | 130 | $51,013.30 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $392.26 | SELL | 130 | $50,993.80 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $391.26 | SELL | 130 | $50,863.80 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $390.90 | SELL | 130 | $50,817.00 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $390.80 | SELL | 130 | $50,804.00 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $391.15 | SELL | 130 | $50,849.50 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $390.35 | SELL | 130 | $50,745.50 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $389.75 | SELL | 130 | $50,667.50 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $388.40 | SELL | 130 | $50,492.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $387.31 | SELL | 130 | $50,350.30 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $382.95 | BUY | 130 | $49,783.50 | 2026-05-13 09:33:00 | $387.31 | Sold | $566.80 | 1.14% | 1 |
| 2026-05-12 13:12:00 | $382.84 | BUY | 130 | $49,769.20 | 2026-05-13 09:33:00 | $387.31 | Sold | $581.10 | 1.17% | 1 |
| 2026-05-12 13:11:00 | $383.23 | BUY | 130 | $49,819.90 | 2026-05-13 09:33:00 | $387.31 | Sold | $530.40 | 1.06% | 1 |
| 2026-05-12 13:09:00 | $383.28 | BUY | 130 | $49,826.40 | 2026-05-13 09:33:00 | $387.31 | Sold | $523.90 | 1.05% | 1 |
| 2026-05-12 13:08:00 | $383.36 | BUY | 130 | $49,836.80 | 2026-05-13 09:33:00 | $387.31 | Sold | $513.50 | 1.03% | 1 |
| 2026-05-12 13:07:00 | $383.36 | BUY | 130 | $49,836.80 | 2026-05-13 09:33:00 | $387.31 | Sold | $513.50 | 1.03% | 1 |
| 2026-05-12 13:06:00 | $383.44 | BUY | 130 | $49,847.20 | 2026-05-13 09:33:00 | $387.31 | Sold | $503.10 | 1.01% | 1 |
| 2026-05-12 13:05:00 | $383.35 | BUY | 130 | $49,834.90 | 2026-05-13 09:33:00 | $387.31 | Sold | $515.45 | 1.03% | 1 |
| 2026-05-12 13:04:00 | $383.47 | BUY | 130 | $49,850.60 | 2026-05-13 09:41:00 | $388.40 | Sold | $641.39 | 1.29% | 1 |
| 2026-05-12 13:03:00 | $383.35 | BUY | 130 | $49,835.50 | 2026-05-13 09:33:00 | $387.31 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-12 13:02:00 | $383.49 | BUY | 130 | $49,853.70 | 2026-05-13 09:41:00 | $388.40 | Sold | $638.30 | 1.28% | 1 |
| 2026-05-12 13:01:00 | $383.44 | BUY | 130 | $49,847.20 | 2026-05-13 09:33:00 | $387.31 | Sold | $503.10 | 1.01% | 1 |
| 2026-05-12 13:00:00 | $383.45 | BUY | 130 | $49,848.50 | 2026-05-13 09:33:00 | $387.31 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-12 12:59:00 | $383.40 | BUY | 130 | $49,842.00 | 2026-05-13 09:33:00 | $387.31 | Sold | $508.30 | 1.02% | 1 |
| 2026-05-12 12:58:00 | $383.36 | BUY | 130 | $49,836.80 | 2026-05-13 09:33:00 | $387.31 | Sold | $513.50 | 1.03% | 1 |
| 2026-05-12 12:57:00 | $383.62 | BUY | 130 | $49,870.60 | 2026-05-13 09:41:00 | $388.40 | Sold | $621.40 | 1.25% | 1 |
| 2026-05-12 12:56:00 | $383.56 | BUY | 130 | $49,862.80 | 2026-05-13 09:41:00 | $388.40 | Sold | $629.20 | 1.26% | 1 |
| 2026-05-12 12:55:00 | $383.88 | BUY | 130 | $49,905.00 | 2026-05-13 09:41:00 | $388.40 | Sold | $587.04 | 1.18% | 1 |
| 2026-05-12 12:54:00 | $384.02 | BUY | 130 | $49,921.90 | 2026-05-13 09:41:00 | $388.40 | Sold | $570.05 | 1.14% | 1 |
| 2026-05-12 12:53:00 | $383.96 | BUY | 130 | $49,915.00 | 2026-05-13 09:41:00 | $388.40 | Sold | $577.00 | 1.16% | 1 |
| 2026-05-12 12:50:00 | $383.82 | BUY | 130 | $49,896.60 | 2026-05-13 09:41:00 | $388.40 | Sold | $595.40 | 1.19% | 1 |
| 2026-05-12 12:49:00 | $383.97 | BUY | 130 | $49,916.30 | 2026-05-13 09:41:00 | $388.40 | Sold | $575.74 | 1.15% | 1 |
| 2026-05-12 12:48:00 | $383.90 | BUY | 130 | $49,907.00 | 2026-05-13 09:41:00 | $388.40 | Sold | $585.00 | 1.17% | 1 |
| 2026-05-12 12:47:00 | $383.95 | BUY | 130 | $49,913.50 | 2026-05-13 09:41:00 | $388.40 | Sold | $578.50 | 1.16% | 1 |
| 2026-05-12 12:45:00 | $384.18 | BUY | 130 | $49,943.40 | 2026-05-13 09:41:00 | $388.40 | Sold | $548.60 | 1.1% | 1 |
| 2026-05-12 12:44:00 | $384.12 | BUY | 130 | $49,935.60 | 2026-05-13 09:41:00 | $388.40 | Sold | $556.40 | 1.11% | 1 |
| 2026-05-12 12:43:00 | $384.05 | BUY | 130 | $49,926.50 | 2026-05-13 09:41:00 | $388.40 | Sold | $565.50 | 1.13% | 1 |
| 2026-05-12 12:42:00 | $383.98 | BUY | 130 | $49,917.40 | 2026-05-13 09:41:00 | $388.40 | Sold | $574.60 | 1.15% | 1 |
| 2026-05-12 12:41:00 | $384.08 | BUY | 130 | $49,930.40 | 2026-05-13 09:41:00 | $388.40 | Sold | $561.60 | 1.12% | 1 |
| 2026-05-12 12:40:00 | $384.42 | BUY | 130 | $49,974.60 | 2026-05-13 09:41:00 | $388.40 | Sold | $517.40 | 1.04% | 1 |
| 2026-05-12 12:39:00 | $384.24 | BUY | 130 | $49,951.20 | 2026-05-13 09:41:00 | $388.40 | Sold | $540.80 | 1.08% | 1 |
| 2026-05-12 12:38:00 | $384.22 | BUY | 130 | $49,948.60 | 2026-05-13 09:41:00 | $388.40 | Sold | $543.40 | 1.09% | 1 |
| 2026-05-12 12:37:00 | $384.51 | BUY | 130 | $49,986.30 | 2026-05-13 09:41:00 | $388.40 | Sold | $505.70 | 1.01% | 1 |
| 2026-05-12 12:36:00 | $384.67 | BUY | 130 | $50,007.10 | 2026-05-13 09:51:00 | $389.75 | Sold | $660.40 | 1.32% | 1 |
| 2026-05-12 12:35:00 | $384.58 | BUY | 130 | $49,994.80 | 2026-05-13 09:51:00 | $389.75 | Sold | $672.75 | 1.35% | 1 |
| 2026-05-12 12:34:00 | $384.62 | BUY | 130 | $50,000.60 | 2026-05-13 09:51:00 | $389.75 | Sold | $666.90 | 1.33% | 1 |
| 2026-05-12 12:33:00 | $384.87 | BUY | 130 | $50,033.10 | 2026-05-13 09:51:00 | $389.75 | Sold | $634.40 | 1.27% | 1 |
| 2026-05-12 11:48:00 | $388.25 | SELL | 130 | $50,472.50 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $388.30 | SELL | 130 | $50,479.00 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $385.12 | BUY | 130 | $50,065.60 | 2026-05-13 09:51:00 | $389.75 | Sold | $601.90 | 1.2% | 1 |
| 2026-05-12 09:37:00 | $385.31 | BUY | 130 | $50,090.30 | 2026-05-13 09:51:00 | $389.75 | Sold | $577.20 | 1.15% | 1 |
| 2026-05-12 09:35:00 | $385.32 | BUY | 130 | $50,091.60 | 2026-05-13 09:51:00 | $389.75 | Sold | $575.90 | 1.15% | 1 |
| 2026-05-12 09:33:00 | $385.52 | BUY | 130 | $50,117.60 | 2026-05-13 09:51:00 | $389.75 | Sold | $549.90 | 1.1% | 1 |
| 2026-05-12 09:31:00 | $386.30 | BUY | 130 | $50,219.00 | 2026-05-13 09:52:00 | $390.35 | Sold | $526.50 | 1.05% | 1 |
| 2026-05-11 14:28:00 | $392.85 | SELL | 130 | $51,070.30 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $392.82 | SELL | 130 | $51,065.90 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $393.00 | SELL | 130 | $51,090.20 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $392.93 | SELL | 130 | $51,080.20 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $392.95 | SELL | 130 | $51,082.90 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $393.14 | SELL | 130 | $51,108.80 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $393.07 | SELL | 130 | $51,099.10 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $393.19 | SELL | 130 | $51,114.10 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $393.12 | SELL | 130 | $51,105.60 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $392.95 | SELL | 130 | $51,083.50 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $392.96 | SELL | 130 | $51,084.80 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $392.88 | SELL | 130 | $51,074.40 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $393.00 | SELL | 130 | $51,090.00 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $392.91 | SELL | 130 | $51,078.20 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $392.96 | SELL | 130 | $51,084.80 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $392.93 | SELL | 130 | $51,080.90 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $392.95 | SELL | 130 | $51,083.50 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $392.85 | SELL | 130 | $51,070.50 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $393.01 | SELL | 130 | $51,090.60 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $393.06 | SELL | 130 | $51,097.80 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $392.95 | SELL | 130 | $51,084.00 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $392.90 | SELL | 130 | $51,077.00 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $393.14 | SELL | 130 | $51,108.20 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $393.29 | SELL | 130 | $51,127.70 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $393.14 | SELL | 130 | $51,108.20 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $393.33 | SELL | 130 | $51,133.10 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $393.28 | SELL | 130 | $51,126.40 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $393.53 | SELL | 130 | $51,158.20 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $393.58 | SELL | 130 | $51,164.80 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $393.62 | SELL | 130 | $51,170.60 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $393.66 | SELL | 130 | $51,175.80 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $393.68 | SELL | 130 | $51,178.40 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $393.78 | SELL | 130 | $51,191.40 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $393.75 | SELL | 130 | $51,186.90 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $393.64 | SELL | 130 | $51,172.60 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $393.57 | SELL | 130 | $51,164.10 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $393.50 | SELL | 130 | $51,155.00 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $393.70 | SELL | 130 | $51,181.00 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $393.69 | SELL | 130 | $51,179.70 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $393.42 | SELL | 130 | $51,143.90 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $393.26 | SELL | 130 | $51,123.80 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $393.05 | SELL | 130 | $51,096.90 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $393.00 | SELL | 130 | $51,090.00 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $392.95 | SELL | 130 | $51,083.50 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $393.22 | SELL | 130 | $51,118.60 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $393.19 | SELL | 130 | $51,114.10 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $393.12 | SELL | 130 | $51,105.30 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $392.92 | SELL | 130 | $51,079.60 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $393.10 | SELL | 130 | $51,103.00 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $393.08 | SELL | 130 | $51,100.40 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $393.33 | SELL | 130 | $51,132.20 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $393.19 | SELL | 130 | $51,114.70 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $393.41 | SELL | 130 | $51,143.30 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $393.54 | SELL | 130 | $51,160.20 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $393.73 | SELL | 130 | $51,184.90 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $393.68 | SELL | 130 | $51,177.80 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $393.66 | SELL | 130 | $51,175.80 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $393.65 | SELL | 130 | $51,174.50 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $393.77 | SELL | 130 | $51,190.10 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $393.72 | SELL | 130 | $51,184.00 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $393.77 | SELL | 130 | $51,189.40 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $393.89 | SELL | 130 | $51,205.70 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $393.64 | SELL | 130 | $51,173.20 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $393.90 | SELL | 130 | $51,206.70 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $393.84 | SELL | 130 | $51,199.30 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $393.84 | SELL | 130 | $51,199.20 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $394.08 | SELL | 130 | $51,230.40 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $394.05 | SELL | 130 | $51,226.40 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $394.03 | SELL | 130 | $51,223.60 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $394.01 | SELL | 130 | $51,221.30 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $393.83 | SELL | 130 | $51,198.60 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $393.99 | SELL | 130 | $51,218.90 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $393.95 | SELL | 130 | $51,214.10 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $394.01 | SELL | 130 | $51,221.30 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $394.09 | SELL | 130 | $51,231.70 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $393.80 | SELL | 130 | $51,194.00 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $393.84 | SELL | 130 | $51,198.60 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $394.10 | SELL | 130 | $51,232.40 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $394.33 | SELL | 130 | $51,262.40 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $394.22 | SELL | 130 | $51,248.60 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $394.48 | SELL | 130 | $51,281.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $394.31 | SELL | 130 | $51,260.90 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $394.28 | SELL | 130 | $51,256.80 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $394.23 | SELL | 130 | $51,249.20 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $393.96 | SELL | 130 | $51,214.80 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $394.14 | SELL | 130 | $51,237.60 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $393.97 | SELL | 130 | $51,216.50 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $394.04 | SELL | 130 | $51,225.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $393.77 | SELL | 130 | $51,190.10 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $393.81 | SELL | 130 | $51,195.30 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $393.79 | SELL | 130 | $51,192.70 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $393.93 | SELL | 130 | $51,211.30 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $393.98 | SELL | 130 | $51,217.40 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $394.04 | SELL | 130 | $51,225.40 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $394.07 | SELL | 130 | $51,228.60 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $393.71 | SELL | 130 | $51,182.30 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $393.67 | SELL | 130 | $51,177.10 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $394.09 | SELL | 130 | $51,231.70 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $394.01 | SELL | 130 | $51,221.30 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $393.77 | SELL | 130 | $51,189.80 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $393.90 | SELL | 130 | $51,206.40 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $393.95 | SELL | 130 | $51,213.50 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $393.84 | SELL | 130 | $51,199.60 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $393.80 | SELL | 130 | $51,194.00 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $393.87 | SELL | 130 | $51,203.10 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $394.16 | SELL | 130 | $51,240.80 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $394.69 | SELL | 130 | $51,309.70 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $394.64 | SELL | 130 | $51,303.20 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $394.38 | SELL | 130 | $51,269.40 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $394.55 | SELL | 130 | $51,291.70 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $394.19 | SELL | 130 | $51,244.90 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $394.49 | SELL | 130 | $51,283.70 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $394.78 | SELL | 130 | $51,321.20 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $394.50 | SELL | 130 | $51,284.40 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $394.20 | SELL | 130 | $51,245.40 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $394.00 | SELL | 130 | $51,220.00 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $394.08 | SELL | 130 | $51,230.40 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $393.62 | SELL | 130 | $51,170.60 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $393.69 | SELL | 130 | $51,179.70 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $393.76 | SELL | 130 | $51,188.80 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $393.64 | SELL | 130 | $51,173.20 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $393.81 | SELL | 130 | $51,195.70 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $393.71 | SELL | 130 | $51,182.30 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $394.04 | SELL | 130 | $51,225.20 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $394.02 | SELL | 130 | $51,222.60 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $393.64 | SELL | 130 | $51,173.00 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $393.63 | SELL | 130 | $51,171.90 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $393.55 | SELL | 130 | $51,161.50 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $393.53 | SELL | 130 | $51,158.90 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $393.87 | SELL | 130 | $51,203.10 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $393.87 | SELL | 130 | $51,203.50 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $393.94 | SELL | 130 | $51,212.60 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $393.86 | SELL | 130 | $51,202.20 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $393.91 | SELL | 130 | $51,208.30 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $393.83 | SELL | 130 | $51,198.10 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $393.57 | SELL | 130 | $51,164.10 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $393.63 | SELL | 130 | $51,171.20 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $393.47 | SELL | 130 | $51,151.10 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $393.18 | SELL | 130 | $51,112.80 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $393.09 | SELL | 130 | $51,101.70 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $393.30 | SELL | 130 | $51,129.00 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $393.36 | SELL | 130 | $51,137.40 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $393.21 | SELL | 130 | $51,117.90 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $393.30 | SELL | 130 | $51,129.00 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $393.42 | SELL | 130 | $51,144.60 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $393.39 | SELL | 130 | $51,140.70 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $393.68 | SELL | 130 | $51,179.00 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $393.58 | SELL | 130 | $51,166.10 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $393.61 | SELL | 130 | $51,169.30 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $393.56 | SELL | 130 | $51,162.80 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $393.58 | SELL | 130 | $51,166.10 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $393.85 | SELL | 130 | $51,199.90 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $394.28 | SELL | 130 | $51,256.70 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $394.20 | SELL | 130 | $51,246.00 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $394.18 | SELL | 130 | $51,243.00 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $394.18 | SELL | 130 | $51,243.40 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $393.96 | SELL | 130 | $51,214.80 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $393.85 | SELL | 130 | $51,201.10 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $393.84 | SELL | 130 | $51,199.20 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $393.86 | SELL | 130 | $51,201.10 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $394.02 | SELL | 130 | $51,222.60 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $394.81 | SELL | 130 | $51,324.70 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $394.53 | SELL | 130 | $51,288.90 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $395.06 | SELL | 130 | $51,358.40 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $394.90 | SELL | 130 | $51,337.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $394.75 | SELL | 130 | $51,316.90 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $394.46 | SELL | 130 | $51,279.80 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $394.31 | SELL | 130 | $51,260.50 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $394.42 | SELL | 130 | $51,274.80 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $394.40 | SELL | 130 | $51,271.40 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $394.16 | SELL | 130 | $51,240.80 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $394.25 | SELL | 130 | $51,252.50 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $394.13 | SELL | 130 | $51,236.90 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $394.05 | SELL | 130 | $51,226.50 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $393.98 | SELL | 130 | $51,217.20 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $393.80 | SELL | 130 | $51,193.40 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $394.06 | SELL | 130 | $51,227.10 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $394.06 | SELL | 130 | $51,227.10 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $393.74 | SELL | 130 | $51,186.20 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $393.79 | SELL | 130 | $51,192.10 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $393.94 | SELL | 130 | $51,212.20 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $393.58 | SELL | 130 | $51,165.40 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $393.14 | SELL | 130 | $51,107.60 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $392.86 | SELL | 130 | $51,071.80 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $393.00 | SELL | 130 | $51,090.00 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $393.54 | SELL | 130 | $51,160.00 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $393.80 | SELL | 130 | $51,193.90 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $394.00 | SELL | 130 | $51,220.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $394.79 | SELL | 130 | $51,322.10 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $394.81 | SELL | 130 | $51,325.80 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $394.70 | SELL | 130 | $51,310.60 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $394.81 | SELL | 130 | $51,325.00 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $394.91 | SELL | 130 | $51,338.30 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $394.51 | SELL | 130 | $51,286.30 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $394.72 | SELL | 130 | $51,312.90 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $394.74 | SELL | 130 | $51,316.80 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $394.65 | SELL | 130 | $51,304.50 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $394.69 | SELL | 130 | $51,309.70 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $394.58 | SELL | 130 | $51,294.80 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $394.89 | SELL | 130 | $51,335.70 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $394.52 | SELL | 130 | $51,287.10 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $394.82 | SELL | 130 | $51,326.60 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $394.92 | SELL | 130 | $51,338.90 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $395.14 | SELL | 130 | $51,367.80 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $395.59 | SELL | 130 | $51,427.00 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $395.93 | SELL | 130 | $51,470.90 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $395.75 | SELL | 130 | $51,447.60 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $395.75 | SELL | 130 | $51,446.90 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $395.85 | SELL | 130 | $51,459.90 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $395.53 | SELL | 130 | $51,418.70 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $395.44 | SELL | 130 | $51,407.20 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $395.67 | SELL | 130 | $51,437.10 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $395.79 | SELL | 130 | $51,452.70 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $396.12 | SELL | 130 | $51,495.80 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $395.99 | SELL | 130 | $51,478.10 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $395.45 | SELL | 130 | $51,408.50 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $395.45 | SELL | 130 | $51,407.90 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $395.85 | SELL | 130 | $51,460.50 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $395.93 | SELL | 130 | $51,470.90 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $396.53 | SELL | 130 | $51,548.90 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $396.14 | SELL | 130 | $51,498.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $395.74 | SELL | 130 | $51,446.20 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $396.32 | SELL | 130 | $51,521.20 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $396.83 | SELL | 130 | $51,587.20 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $396.15 | SELL | 130 | $51,499.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $396.22 | SELL | 130 | $51,508.60 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $396.70 | SELL | 130 | $51,571.00 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $397.15 | SELL | 130 | $51,629.50 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $396.65 | SELL | 130 | $51,564.50 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $396.84 | SELL | 130 | $51,589.20 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $396.42 | SELL | 130 | $51,534.60 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $395.57 | SELL | 130 | $51,424.10 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $395.17 | SELL | 130 | $51,372.10 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $394.60 | SELL | 130 | $51,298.00 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $394.75 | SELL | 130 | $51,317.50 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $394.69 | SELL | 130 | $51,309.70 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $393.91 | SELL | 130 | $51,208.30 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $392.93 | SELL | 130 | $51,080.90 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $400.68 | SELL | 130 | $52,088.40 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $400.67 | SELL | 130 | $52,087.10 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $400.77 | SELL | 130 | $52,100.10 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $400.89 | SELL | 130 | $52,115.70 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $401.06 | SELL | 130 | $52,137.80 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $401.80 | SELL | 130 | $52,234.00 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $401.54 | SELL | 130 | $52,200.20 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $401.33 | SELL | 130 | $52,172.90 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $401.39 | SELL | 130 | $52,180.10 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $401.37 | SELL | 130 | $52,178.10 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $401.10 | SELL | 130 | $52,143.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $401.18 | SELL | 130 | $52,153.40 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $400.92 | SELL | 130 | $52,119.60 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $400.92 | SELL | 130 | $52,119.60 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $400.75 | SELL | 130 | $52,097.50 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $400.56 | SELL | 130 | $52,072.10 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $400.61 | SELL | 130 | $52,079.30 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $400.44 | SELL | 130 | $52,057.20 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $400.56 | SELL | 130 | $52,072.80 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $400.42 | SELL | 130 | $52,053.90 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $400.31 | SELL | 130 | $52,040.30 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $400.13 | SELL | 130 | $52,017.30 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $400.08 | SELL | 130 | $52,010.40 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $400.21 | SELL | 130 | $52,026.60 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $400.15 | SELL | 130 | $52,019.50 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $400.10 | SELL | 130 | $52,013.00 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $400.16 | SELL | 130 | $52,020.10 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $400.35 | SELL | 130 | $52,044.90 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $399.71 | SELL | 130 | $51,962.00 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $399.34 | SELL | 130 | $51,914.20 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $399.41 | SELL | 130 | $51,923.00 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $399.52 | SELL | 130 | $51,937.60 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $399.45 | SELL | 130 | $51,928.50 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $399.40 | SELL | 130 | $51,922.60 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $399.35 | SELL | 130 | $51,915.50 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $399.45 | SELL | 130 | $51,928.50 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $399.18 | SELL | 130 | $51,893.40 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $399.14 | SELL | 130 | $51,888.20 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $399.29 | SELL | 130 | $51,907.50 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $399.40 | SELL | 130 | $51,922.60 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $399.38 | SELL | 130 | $51,919.40 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $399.26 | SELL | 130 | $51,903.80 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $399.29 | SELL | 130 | $51,907.70 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $399.33 | SELL | 130 | $51,912.20 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $399.15 | SELL | 130 | $51,889.50 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $399.34 | SELL | 130 | $51,914.20 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $398.98 | SELL | 130 | $51,867.40 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $399.34 | SELL | 130 | $51,914.20 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $399.26 | SELL | 130 | $51,903.80 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $399.03 | SELL | 130 | $51,873.90 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $398.86 | SELL | 130 | $51,851.80 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $399.05 | SELL | 130 | $51,876.50 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $398.85 | SELL | 130 | $51,850.30 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $398.87 | SELL | 130 | $51,853.10 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $398.97 | SELL | 130 | $51,866.10 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $399.10 | SELL | 130 | $51,883.20 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $398.96 | SELL | 130 | $51,865.20 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $398.73 | SELL | 130 | $51,834.20 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $398.60 | SELL | 130 | $51,818.30 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $398.68 | SELL | 130 | $51,827.80 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $398.83 | SELL | 130 | $51,848.60 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $398.84 | SELL | 130 | $51,849.20 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $398.71 | SELL | 130 | $51,831.60 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $398.57 | SELL | 130 | $51,813.40 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $398.69 | SELL | 130 | $51,829.70 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $398.61 | SELL | 130 | $51,819.50 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $398.61 | SELL | 130 | $51,819.30 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $398.65 | SELL | 130 | $51,824.50 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $398.79 | SELL | 130 | $51,842.70 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $398.91 | SELL | 130 | $51,858.30 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $398.80 | SELL | 130 | $51,843.40 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $398.70 | SELL | 130 | $51,831.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $399.02 | SELL | 130 | $51,872.50 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $399.02 | SELL | 130 | $51,872.60 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $399.16 | SELL | 130 | $51,890.80 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $399.26 | SELL | 130 | $51,903.20 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $399.35 | SELL | 130 | $51,915.50 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $399.38 | SELL | 130 | $51,919.70 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $399.40 | SELL | 130 | $51,922.00 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $399.43 | SELL | 130 | $51,925.20 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $399.47 | SELL | 130 | $51,931.10 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $399.53 | SELL | 130 | $51,938.90 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $399.25 | SELL | 130 | $51,902.50 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $399.28 | SELL | 130 | $51,906.40 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $399.25 | SELL | 130 | $51,902.30 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $399.14 | SELL | 130 | $51,888.20 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $399.20 | SELL | 130 | $51,896.00 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $399.16 | SELL | 130 | $51,890.80 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $399.15 | SELL | 130 | $51,888.90 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $399.12 | SELL | 130 | $51,885.70 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $399.13 | SELL | 130 | $51,886.90 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $399.20 | SELL | 130 | $51,896.50 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $398.99 | SELL | 130 | $51,868.70 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $399.12 | SELL | 130 | $51,885.10 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $399.02 | SELL | 130 | $51,872.60 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $399.02 | SELL | 130 | $51,871.90 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $398.90 | SELL | 130 | $51,857.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $398.97 | SELL | 130 | $51,866.10 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $398.84 | SELL | 130 | $51,849.20 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $398.82 | SELL | 130 | $51,845.90 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $398.77 | SELL | 130 | $51,840.10 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $398.80 | SELL | 130 | $51,844.00 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $398.91 | SELL | 130 | $51,858.30 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $398.93 | SELL | 130 | $51,861.50 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $399.01 | SELL | 130 | $51,870.60 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $398.96 | SELL | 130 | $51,864.80 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $398.87 | SELL | 130 | $51,853.10 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $399.10 | SELL | 130 | $51,883.00 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $399.04 | SELL | 130 | $51,874.60 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $398.77 | SELL | 130 | $51,840.10 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $398.65 | SELL | 130 | $51,824.50 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $398.70 | SELL | 130 | $51,831.00 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $398.80 | SELL | 130 | $51,844.00 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $398.82 | SELL | 130 | $51,846.40 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $398.63 | SELL | 130 | $51,821.90 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $398.22 | SELL | 130 | $51,768.60 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $397.94 | SELL | 130 | $51,732.20 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $397.95 | SELL | 130 | $51,734.00 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $398.00 | SELL | 130 | $51,740.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $397.89 | SELL | 130 | $51,725.10 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $397.80 | SELL | 130 | $51,714.00 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $397.97 | SELL | 130 | $51,736.10 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $397.92 | SELL | 130 | $51,729.60 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $397.79 | SELL | 130 | $51,712.70 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $397.88 | SELL | 130 | $51,724.40 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $398.06 | SELL | 130 | $51,747.10 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $398.08 | SELL | 130 | $51,750.40 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $398.03 | SELL | 130 | $51,743.90 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $398.14 | SELL | 130 | $51,758.10 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $398.18 | SELL | 130 | $51,762.80 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $398.08 | SELL | 130 | $51,749.80 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $398.13 | SELL | 130 | $51,756.90 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $398.23 | SELL | 130 | $51,769.90 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $398.10 | SELL | 130 | $51,753.20 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $397.81 | SELL | 130 | $51,715.30 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $397.81 | SELL | 130 | $51,715.10 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $397.77 | SELL | 130 | $51,709.60 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $398.01 | SELL | 130 | $51,741.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $397.78 | SELL | 130 | $51,711.40 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $397.67 | SELL | 130 | $51,697.10 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $397.68 | SELL | 130 | $51,698.40 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $397.55 | SELL | 130 | $51,681.50 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $397.81 | SELL | 130 | $51,715.30 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $397.96 | SELL | 130 | $51,734.80 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $397.95 | SELL | 130 | $51,733.50 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $398.01 | SELL | 130 | $51,741.30 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $397.88 | SELL | 130 | $51,724.40 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $398.09 | SELL | 130 | $51,751.70 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $397.87 | SELL | 130 | $51,723.10 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $397.75 | SELL | 130 | $51,707.50 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $397.83 | SELL | 130 | $51,717.90 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $397.66 | SELL | 130 | $51,695.80 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $397.57 | SELL | 130 | $51,684.10 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $397.65 | SELL | 130 | $51,694.50 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $397.41 | SELL | 130 | $51,663.30 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $397.74 | SELL | 130 | $51,706.20 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $397.60 | SELL | 130 | $51,688.00 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $397.70 | SELL | 130 | $51,701.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $397.64 | SELL | 130 | $51,693.20 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $397.42 | SELL | 130 | $51,664.60 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $397.30 | SELL | 130 | $51,649.00 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $397.16 | SELL | 130 | $51,630.80 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $397.01 | SELL | 130 | $51,611.30 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $397.15 | SELL | 130 | $51,629.50 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $397.16 | SELL | 130 | $51,630.80 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $397.48 | SELL | 130 | $51,672.40 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $397.44 | SELL | 130 | $51,667.20 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $397.75 | SELL | 130 | $51,707.50 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $397.77 | SELL | 130 | $51,710.10 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $398.02 | SELL | 130 | $51,742.60 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $397.81 | SELL | 130 | $51,715.30 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $397.75 | SELL | 130 | $51,707.50 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $397.89 | SELL | 130 | $51,725.70 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $397.64 | SELL | 130 | $51,693.20 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $397.67 | SELL | 130 | $51,697.10 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $398.23 | SELL | 130 | $51,769.90 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $398.29 | SELL | 130 | $51,777.70 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $398.48 | SELL | 130 | $51,802.40 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $398.51 | SELL | 130 | $51,806.30 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $398.33 | SELL | 130 | $51,782.90 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $398.46 | SELL | 130 | $51,799.80 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $398.67 | SELL | 130 | $51,827.10 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $398.68 | SELL | 130 | $51,828.40 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $398.55 | SELL | 130 | $51,811.50 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $398.56 | SELL | 130 | $51,812.80 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $398.42 | SELL | 130 | $51,794.60 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $398.49 | SELL | 130 | $51,803.70 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $398.38 | SELL | 130 | $51,789.40 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $398.72 | SELL | 130 | $51,833.60 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $399.00 | SELL | 130 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $399.06 | SELL | 130 | $51,877.80 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $398.83 | SELL | 130 | $51,847.90 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $398.81 | SELL | 130 | $51,845.30 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $398.85 | SELL | 130 | $51,850.50 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $398.91 | SELL | 130 | $51,858.30 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $398.73 | SELL | 130 | $51,834.90 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $398.82 | SELL | 130 | $51,846.60 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $399.00 | SELL | 130 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $399.09 | SELL | 130 | $51,881.70 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $399.20 | SELL | 130 | $51,896.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $399.23 | SELL | 130 | $51,899.90 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $399.16 | SELL | 130 | $51,890.80 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $399.11 | SELL | 130 | $51,884.30 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $398.89 | SELL | 130 | $51,855.70 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $398.75 | SELL | 130 | $51,837.50 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $398.56 | SELL | 130 | $51,812.80 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $398.27 | SELL | 130 | $51,775.10 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $398.45 | SELL | 130 | $51,798.50 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $398.77 | SELL | 130 | $51,840.10 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $398.69 | SELL | 130 | $51,829.70 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $398.56 | SELL | 130 | $51,812.80 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $398.45 | SELL | 130 | $51,798.50 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $398.40 | SELL | 130 | $51,792.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $398.55 | SELL | 130 | $51,811.50 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $398.61 | SELL | 130 | $51,819.30 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $398.30 | SELL | 130 | $51,779.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $398.56 | SELL | 130 | $51,812.80 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $398.86 | SELL | 130 | $51,851.80 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $398.86 | SELL | 130 | $51,851.80 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $399.13 | SELL | 130 | $51,886.90 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $398.92 | SELL | 130 | $51,859.60 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $398.91 | SELL | 130 | $51,858.30 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $398.95 | SELL | 130 | $51,863.50 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $398.70 | SELL | 130 | $51,831.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $398.72 | SELL | 130 | $51,833.60 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $398.80 | SELL | 130 | $51,844.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $398.96 | SELL | 130 | $51,864.80 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $398.99 | SELL | 130 | $51,868.70 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $399.24 | SELL | 130 | $51,901.20 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $399.04 | SELL | 130 | $51,875.20 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $399.24 | SELL | 130 | $51,901.20 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $399.20 | SELL | 130 | $51,896.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $398.87 | SELL | 130 | $51,853.10 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $398.83 | SELL | 130 | $51,847.90 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $398.91 | SELL | 130 | $51,858.30 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $398.59 | SELL | 130 | $51,816.70 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $398.75 | SELL | 130 | $51,837.50 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $399.04 | SELL | 130 | $51,875.20 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $398.79 | SELL | 130 | $51,842.70 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $398.82 | SELL | 130 | $51,846.60 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $399.33 | SELL | 130 | $51,912.90 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $399.45 | SELL | 130 | $51,928.50 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $399.32 | SELL | 130 | $51,911.60 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $399.31 | SELL | 130 | $51,910.30 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $399.33 | SELL | 130 | $51,912.90 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $399.41 | SELL | 130 | $51,923.30 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $398.99 | SELL | 130 | $51,868.70 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $399.07 | SELL | 130 | $51,879.10 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $399.18 | SELL | 130 | $51,893.40 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $398.86 | SELL | 130 | $51,851.80 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $398.93 | SELL | 130 | $51,860.90 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $399.20 | SELL | 130 | $51,896.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $398.84 | SELL | 130 | $51,849.20 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $398.86 | SELL | 130 | $51,851.80 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $398.97 | SELL | 130 | $51,866.10 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $399.05 | SELL | 130 | $51,876.50 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $399.36 | SELL | 130 | $51,916.80 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $399.24 | SELL | 130 | $51,901.20 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $399.26 | SELL | 130 | $51,903.80 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $399.22 | SELL | 130 | $51,898.60 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $399.10 | SELL | 130 | $51,883.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $399.54 | SELL | 130 | $51,940.20 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $399.60 | SELL | 130 | $51,948.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $399.87 | SELL | 130 | $51,983.10 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $399.71 | SELL | 130 | $51,962.30 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $399.80 | SELL | 130 | $51,974.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $400.01 | SELL | 130 | $52,001.30 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $399.94 | SELL | 130 | $51,992.20 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $399.74 | SELL | 130 | $51,966.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $399.84 | SELL | 130 | $51,979.20 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $399.88 | SELL | 130 | $51,984.40 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $400.55 | SELL | 130 | $52,071.50 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $400.50 | SELL | 130 | $52,065.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $400.33 | SELL | 130 | $52,042.90 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $400.47 | SELL | 130 | $52,061.10 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $400.90 | SELL | 130 | $52,117.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $400.69 | SELL | 130 | $52,089.70 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $400.42 | SELL | 130 | $52,054.60 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $400.63 | SELL | 130 | $52,081.90 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $400.55 | SELL | 130 | $52,071.50 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $399.96 | SELL | 130 | $51,994.80 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $399.67 | SELL | 130 | $51,957.10 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $400.14 | SELL | 130 | $52,018.20 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $399.76 | SELL | 130 | $51,968.80 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $399.52 | SELL | 130 | $51,937.60 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $399.17 | SELL | 130 | $51,892.10 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $399.10 | SELL | 130 | $51,883.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $399.28 | SELL | 130 | $51,906.40 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $399.69 | SELL | 130 | $51,959.70 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $399.75 | SELL | 130 | $51,967.50 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $399.71 | SELL | 130 | $51,962.30 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $399.63 | SELL | 130 | $51,951.90 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $399.50 | SELL | 130 | $51,935.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $399.85 | SELL | 130 | $51,980.50 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $400.30 | SELL | 130 | $52,039.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $400.56 | SELL | 130 | $52,072.80 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $400.70 | SELL | 130 | $52,091.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $400.80 | SELL | 130 | $52,104.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $400.06 | SELL | 130 | $52,007.80 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $399.88 | SELL | 130 | $51,984.40 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $399.58 | SELL | 130 | $51,945.40 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $399.64 | SELL | 130 | $51,953.20 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $399.95 | SELL | 130 | $51,993.50 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $399.91 | SELL | 130 | $51,988.30 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $400.31 | SELL | 130 | $52,040.30 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $400.53 | SELL | 130 | $52,068.90 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $400.50 | SELL | 130 | $52,065.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $400.77 | SELL | 130 | $52,100.10 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $400.84 | SELL | 130 | $52,109.20 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $401.31 | SELL | 130 | $52,170.30 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $401.15 | SELL | 130 | $52,149.50 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $400.90 | SELL | 130 | $52,117.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $400.32 | SELL | 130 | $52,041.60 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $400.18 | SELL | 130 | $52,023.40 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $400.16 | SELL | 130 | $52,020.80 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $400.14 | SELL | 130 | $52,018.20 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $400.04 | SELL | 130 | $52,005.20 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $399.94 | SELL | 130 | $51,992.20 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $400.23 | SELL | 130 | $52,029.90 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $399.91 | SELL | 130 | $51,988.30 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $399.53 | SELL | 130 | $51,938.90 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $399.50 | SELL | 130 | $51,935.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $398.84 | SELL | 130 | $51,849.20 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $399.29 | SELL | 130 | $51,907.70 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $399.00 | SELL | 130 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $399.12 | SELL | 130 | $51,885.60 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $399.58 | SELL | 130 | $51,945.40 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $399.68 | SELL | 130 | $51,958.40 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $399.72 | SELL | 130 | $51,963.60 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $400.01 | SELL | 130 | $52,001.30 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $400.68 | SELL | 130 | $52,088.40 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $399.64 | SELL | 130 | $51,953.20 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $399.79 | SELL | 130 | $51,972.70 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $399.83 | SELL | 130 | $51,977.90 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $399.62 | SELL | 130 | $51,950.60 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $398.93 | SELL | 130 | $51,860.90 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $398.72 | SELL | 130 | $51,833.60 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $398.54 | SELL | 130 | $51,810.20 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $397.86 | SELL | 130 | $51,721.80 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $397.29 | SELL | 130 | $51,647.70 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $396.53 | SELL | 130 | $51,548.90 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $396.67 | SELL | 130 | $51,567.10 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $397.19 | SELL | 130 | $51,634.70 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $397.39 | SELL | 130 | $51,660.70 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $397.56 | SELL | 130 | $51,682.80 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $397.30 | SELL | 130 | $51,649.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $397.64 | SELL | 130 | $51,693.20 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $397.94 | SELL | 130 | $51,732.20 | - | - | - | - | ||
| 2026-05-07 15:58:00 | $397.90 | SELL | 130 | $51,727.00 | - | - | - | - | ||
| 2026-05-07 15:57:00 | $397.79 | SELL | 130 | $51,712.70 | - | - | - | - | ||
| 2026-05-07 15:56:00 | $397.71 | SELL | 130 | $51,702.30 | - | - | - | - | ||
| 2026-05-07 15:55:00 | $397.79 | SELL | 130 | $51,712.70 | - | - | - | - | ||
| 2026-05-07 15:54:00 | $396.02 | SELL | 130 | $51,482.60 | - | - | - | - | ||
| 2026-05-07 15:53:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-05-07 15:52:00 | $396.58 | SELL | 130 | $51,555.40 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-05-07 15:50:00 | $397.01 | SELL | 130 | $51,611.30 | - | - | - | - | ||
| 2026-05-07 15:49:00 | $396.94 | SELL | 130 | $51,602.20 | - | - | - | - | ||
| 2026-05-07 15:48:00 | $397.00 | SELL | 130 | $51,610.00 | - | - | - | - | ||
| 2026-05-07 15:47:00 | $397.00 | SELL | 130 | $51,610.00 | - | - | - | - | ||
| 2026-05-07 15:46:00 | $397.01 | SELL | 130 | $51,610.60 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $396.86 | SELL | 130 | $51,591.80 | - | - | - | - | ||
| 2026-05-07 15:44:00 | $396.74 | SELL | 130 | $51,576.20 | - | - | - | - | ||
| 2026-05-07 15:43:00 | $396.83 | SELL | 130 | $51,587.90 | - | - | - | - | ||
| 2026-05-07 15:42:00 | $396.75 | SELL | 130 | $51,578.00 | - | - | - | - | ||
| 2026-05-07 15:41:00 | $396.85 | SELL | 130 | $51,590.50 | - | - | - | - | ||
| 2026-05-07 15:40:00 | $396.81 | SELL | 130 | $51,585.30 | - | - | - | - | ||
| 2026-05-07 15:39:00 | $396.72 | SELL | 130 | $51,573.60 | - | - | - | - | ||
| 2026-05-07 15:38:00 | $396.71 | SELL | 130 | $51,572.30 | - | - | - | - | ||
| 2026-05-07 15:37:00 | $396.79 | SELL | 130 | $51,582.70 | - | - | - | - | ||
| 2026-05-07 15:36:00 | $396.89 | SELL | 130 | $51,595.50 | - | - | - | - | ||
| 2026-05-07 15:35:00 | $396.68 | SELL | 130 | $51,568.50 | - | - | - | - | ||
| 2026-05-07 15:34:00 | $396.75 | SELL | 130 | $51,577.50 | - | - | - | - | ||
| 2026-05-07 15:33:00 | $396.66 | SELL | 130 | $51,565.10 | - | - | - | - | ||
| 2026-05-07 15:32:00 | $396.50 | SELL | 130 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 15:31:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-05-07 15:30:00 | $396.17 | SELL | 130 | $51,502.10 | - | - | - | - | ||
| 2026-05-07 15:29:00 | $395.95 | SELL | 130 | $51,472.90 | - | - | - | - | ||
| 2026-05-07 15:28:00 | $395.45 | SELL | 130 | $51,408.50 | - | - | - | - | ||
| 2026-05-07 15:27:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-05-07 15:26:00 | $395.85 | SELL | 130 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 15:25:00 | $395.59 | SELL | 130 | $51,426.70 | - | - | - | - | ||
| 2026-05-07 15:24:00 | $395.82 | SELL | 130 | $51,455.90 | - | - | - | - | ||
| 2026-05-07 15:23:00 | $395.77 | SELL | 130 | $51,450.10 | - | - | - | - | ||
| 2026-05-07 15:22:00 | $395.68 | SELL | 130 | $51,438.40 | - | - | - | - | ||
| 2026-05-07 15:21:00 | $395.75 | SELL | 130 | $51,447.50 | - | - | - | - | ||
| 2026-05-07 15:20:00 | $395.83 | SELL | 130 | $51,457.50 | - | - | - | - | ||
| 2026-05-07 15:19:00 | $395.68 | SELL | 130 | $51,438.40 | - | - | - | - | ||
| 2026-05-07 15:18:00 | $395.75 | SELL | 130 | $51,447.50 | - | - | - | - | ||
| 2026-05-07 15:17:00 | $395.75 | SELL | 130 | $51,447.50 | - | - | - | - | ||
| 2026-05-07 15:16:00 | $396.03 | SELL | 130 | $51,483.90 | - | - | - | - | ||
| 2026-05-07 15:15:00 | $395.82 | SELL | 130 | $51,456.60 | - | - | - | - | ||
| 2026-05-07 15:14:00 | $395.97 | SELL | 130 | $51,476.10 | - | - | - | - | ||
| 2026-05-07 15:13:00 | $395.86 | SELL | 130 | $51,461.80 | - | - | - | - | ||
| 2026-05-07 15:11:00 | $395.78 | SELL | 130 | $51,451.40 | - | - | - | - | ||
| 2026-05-07 15:03:00 | $395.40 | SELL | 130 | $51,401.40 | - | - | - | - | ||
| 2026-05-07 15:02:00 | $395.29 | SELL | 130 | $51,387.70 | - | - | - | - | ||
| 2026-05-07 15:01:00 | $395.60 | SELL | 130 | $51,427.40 | - | - | - | - | ||
| 2026-05-07 15:00:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-05-07 14:59:00 | $396.78 | SELL | 130 | $51,581.20 | - | - | - | - | ||
| 2026-05-07 14:58:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-05-07 14:57:00 | $396.78 | SELL | 130 | $51,581.70 | - | - | - | - | ||
| 2026-05-07 14:56:00 | $397.05 | SELL | 130 | $51,615.90 | - | - | - | - | ||
| 2026-05-07 14:55:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-05-07 14:54:00 | $396.69 | SELL | 130 | $51,570.00 | - | - | - | - | ||
| 2026-05-07 14:53:00 | $396.87 | SELL | 130 | $51,593.10 | - | - | - | - | ||
| 2026-05-07 14:52:00 | $397.00 | SELL | 130 | $51,610.00 | - | - | - | - | ||
| 2026-05-07 14:51:00 | $397.08 | SELL | 130 | $51,620.40 | - | - | - | - | ||
| 2026-05-07 14:50:00 | $396.59 | SELL | 130 | $51,556.70 | - | - | - | - | ||
| 2026-05-07 14:49:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-05-07 14:48:00 | $396.57 | SELL | 130 | $51,554.10 | - | - | - | - | ||
| 2026-05-07 14:47:00 | $396.40 | SELL | 130 | $51,532.00 | - | - | - | - | ||
| 2026-05-07 14:46:00 | $396.74 | SELL | 130 | $51,575.60 | - | - | - | - | ||
| 2026-05-07 14:45:00 | $396.74 | SELL | 130 | $51,576.20 | - | - | - | - | ||
| 2026-05-07 14:44:00 | $396.73 | SELL | 130 | $51,575.40 | - | - | - | - | ||
| 2026-05-07 14:43:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-05-07 14:42:00 | $396.99 | SELL | 130 | $51,609.30 | - | - | - | - | ||
| 2026-05-07 14:41:00 | $396.83 | SELL | 130 | $51,587.20 | - | - | - | - | ||
| 2026-05-07 14:40:00 | $397.05 | SELL | 130 | $51,616.70 | - | - | - | - | ||
| 2026-05-07 14:39:00 | $396.99 | SELL | 130 | $51,608.70 | - | - | - | - | ||
| 2026-05-07 14:38:00 | $397.07 | SELL | 130 | $51,618.60 | - | - | - | - | ||
| 2026-05-07 14:37:00 | $396.98 | SELL | 130 | $51,607.60 | - | - | - | - | ||
| 2026-05-07 14:36:00 | $397.14 | SELL | 130 | $51,628.00 | - | - | - | - | ||
| 2026-05-07 14:35:00 | $397.22 | SELL | 130 | $51,638.00 | - | - | - | - | ||
| 2026-05-07 14:34:00 | $397.03 | SELL | 130 | $51,613.90 | - | - | - | - | ||
| 2026-05-07 14:33:00 | $397.04 | SELL | 130 | $51,615.20 | - | - | - | - | ||
| 2026-05-07 14:32:00 | $396.99 | SELL | 130 | $51,608.70 | - | - | - | - | ||
| 2026-05-07 14:31:00 | $396.84 | SELL | 130 | $51,589.20 | - | - | - | - | ||
| 2026-05-07 14:30:00 | $396.71 | SELL | 130 | $51,572.40 | - | - | - | - | ||
| 2026-05-07 14:29:00 | $396.57 | SELL | 130 | $51,554.10 | - | - | - | - | ||
| 2026-05-07 14:28:00 | $396.75 | SELL | 130 | $51,576.90 | - | - | - | - | ||
| 2026-05-07 14:27:00 | $396.58 | SELL | 130 | $51,555.40 | - | - | - | - | ||
| 2026-05-07 14:26:00 | $396.44 | SELL | 130 | $51,537.20 | - | - | - | - | ||
| 2026-05-07 14:25:00 | $396.27 | SELL | 130 | $51,514.70 | - | - | - | - | ||
| 2026-05-07 14:24:00 | $396.44 | SELL | 130 | $51,537.20 | - | - | - | - | ||
| 2026-05-07 14:23:00 | $396.85 | SELL | 130 | $51,590.50 | - | - | - | - | ||
| 2026-05-07 14:22:00 | $396.98 | SELL | 130 | $51,608.10 | - | - | - | - | ||
| 2026-05-07 14:21:00 | $397.08 | SELL | 130 | $51,621.10 | - | - | - | - | ||
| 2026-05-07 14:20:00 | $397.06 | SELL | 130 | $51,617.80 | - | - | - | - | ||
| 2026-05-07 14:19:00 | $397.31 | SELL | 130 | $51,649.60 | - | - | - | - | ||
| 2026-05-07 14:18:00 | $397.45 | SELL | 130 | $51,669.10 | - | - | - | - | ||
| 2026-05-07 14:17:00 | $397.17 | SELL | 130 | $51,631.40 | - | - | - | - | ||
| 2026-05-07 14:16:00 | $396.46 | SELL | 130 | $51,539.70 | - | - | - | - | ||
| 2026-05-07 14:15:00 | $396.62 | SELL | 130 | $51,560.30 | - | - | - | - | ||
| 2026-05-07 14:14:00 | $396.54 | SELL | 130 | $51,549.60 | - | - | - | - | ||
| 2026-05-07 14:13:00 | $396.61 | SELL | 130 | $51,559.30 | - | - | - | - | ||
| 2026-05-07 14:12:00 | $396.60 | SELL | 130 | $51,558.00 | - | - | - | - | ||
| 2026-05-07 14:11:00 | $396.57 | SELL | 130 | $51,554.10 | - | - | - | - | ||
| 2026-05-07 14:10:00 | $396.46 | SELL | 130 | $51,540.30 | - | - | - | - | ||
| 2026-05-07 14:09:00 | $396.25 | SELL | 130 | $51,512.50 | - | - | - | - | ||
| 2026-05-07 14:08:00 | $396.37 | SELL | 130 | $51,528.10 | - | - | - | - | ||
| 2026-05-07 14:07:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-05-07 14:06:00 | $396.22 | SELL | 130 | $51,508.10 | - | - | - | - | ||
| 2026-05-07 14:05:00 | $396.12 | SELL | 130 | $51,495.60 | - | - | - | - | ||
| 2026-05-07 14:04:00 | $395.92 | SELL | 130 | $51,469.60 | - | - | - | - | ||
| 2026-05-07 14:03:00 | $396.19 | SELL | 130 | $51,504.10 | - | - | - | - | ||
| 2026-05-07 14:02:00 | $396.34 | SELL | 130 | $51,524.20 | - | - | - | - | ||
| 2026-05-07 14:01:00 | $396.48 | SELL | 130 | $51,542.40 | - | - | - | - | ||
| 2026-05-07 14:00:00 | $396.46 | SELL | 130 | $51,539.80 | - | - | - | - | ||
| 2026-05-07 13:59:00 | $396.61 | SELL | 130 | $51,559.30 | - | - | - | - | ||
| 2026-05-07 13:58:00 | $396.52 | SELL | 130 | $51,547.60 | - | - | - | - | ||
| 2026-05-07 13:57:00 | $396.49 | SELL | 130 | $51,543.10 | - | - | - | - | ||
| 2026-05-07 13:56:00 | $396.36 | SELL | 130 | $51,526.10 | - | - | - | - | ||
| 2026-05-07 13:55:00 | $395.98 | SELL | 130 | $51,476.90 | - | - | - | - | ||
| 2026-05-07 13:54:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-05-07 13:53:00 | $395.72 | SELL | 130 | $51,443.80 | - | - | - | - | ||
| 2026-05-07 13:52:00 | $395.61 | SELL | 130 | $51,429.30 | - | - | - | - | ||
| 2026-05-07 13:51:00 | $395.64 | SELL | 130 | $51,433.20 | - | - | - | - | ||
| 2026-05-07 13:50:00 | $396.37 | SELL | 130 | $51,527.70 | - | - | - | - | ||
| 2026-05-07 13:49:00 | $395.99 | SELL | 130 | $51,478.70 | - | - | - | - | ||
| 2026-05-07 13:48:00 | $396.02 | SELL | 130 | $51,482.60 | - | - | - | - | ||
| 2026-05-07 13:47:00 | $395.94 | SELL | 130 | $51,472.20 | - | - | - | - | ||
| 2026-05-07 13:46:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-05-07 13:45:00 | $396.07 | SELL | 130 | $51,489.60 | - | - | - | - | ||
| 2026-05-07 13:44:00 | $396.41 | SELL | 130 | $51,533.30 | - | - | - | - | ||
| 2026-05-07 13:43:00 | $396.47 | SELL | 130 | $51,541.10 | - | - | - | - | ||
| 2026-05-07 13:42:00 | $396.65 | SELL | 130 | $51,564.50 | - | - | - | - | ||
| 2026-05-07 13:41:00 | $396.77 | SELL | 130 | $51,580.40 | - | - | - | - | ||
| 2026-05-07 13:40:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-05-07 13:39:00 | $396.60 | SELL | 130 | $51,558.60 | - | - | - | - | ||
| 2026-05-07 13:38:00 | $395.89 | SELL | 130 | $51,465.70 | - | - | - | - | ||
| 2026-05-07 13:37:00 | $396.07 | SELL | 130 | $51,489.10 | - | - | - | - | ||
| 2026-05-07 13:36:00 | $395.80 | SELL | 130 | $51,454.00 | - | - | - | - | ||
| 2026-05-07 13:35:00 | $395.68 | SELL | 130 | $51,438.40 | - | - | - | - | ||
| 2026-05-07 13:34:00 | $395.55 | SELL | 130 | $51,421.50 | - | - | - | - | ||
| 2026-05-07 13:33:00 | $395.37 | SELL | 130 | $51,398.10 | - | - | - | - | ||
| 2026-05-07 13:32:00 | $395.64 | SELL | 130 | $51,432.60 | - | - | - | - | ||
| 2026-05-07 13:31:00 | $395.78 | SELL | 130 | $51,451.40 | - | - | - | - | ||
| 2026-05-07 13:30:00 | $395.79 | SELL | 130 | $51,452.70 | - | - | - | - | ||
| 2026-05-07 13:29:00 | $395.80 | SELL | 130 | $51,454.00 | - | - | - | - | ||
| 2026-05-07 13:28:00 | $395.80 | SELL | 130 | $51,454.00 | - | - | - | - | ||
| 2026-05-07 13:27:00 | $395.31 | SELL | 130 | $51,390.30 | - | - | - | - | ||
| 2026-05-07 13:26:00 | $395.17 | SELL | 130 | $51,372.10 | - | - | - | - | ||
| 2026-05-07 13:25:00 | $396.16 | SELL | 130 | $51,500.80 | - | - | - | - | ||
| 2026-05-07 13:24:00 | $396.46 | SELL | 130 | $51,539.80 | - | - | - | - | ||
| 2026-05-07 13:23:00 | $396.45 | SELL | 130 | $51,537.90 | - | - | - | - | ||
| 2026-05-07 13:22:00 | $396.26 | SELL | 130 | $51,513.80 | - | - | - | - | ||
| 2026-05-07 13:21:00 | $396.19 | SELL | 130 | $51,504.10 | - | - | - | - | ||
| 2026-05-07 13:20:00 | $396.13 | SELL | 130 | $51,496.90 | - | - | - | - | ||
| 2026-05-07 13:19:00 | $396.11 | SELL | 130 | $51,494.90 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $395.14 | SELL | 130 | $51,368.20 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $395.52 | SELL | 130 | $51,417.60 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $395.66 | SELL | 130 | $51,435.80 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $395.90 | SELL | 130 | $51,467.00 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $395.93 | SELL | 130 | $51,470.90 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $396.26 | SELL | 130 | $51,513.80 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $396.11 | SELL | 130 | $51,494.30 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $396.07 | SELL | 130 | $51,489.10 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $396.26 | SELL | 130 | $51,513.80 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $396.38 | SELL | 130 | $51,529.40 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $396.20 | SELL | 130 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $396.02 | SELL | 130 | $51,482.60 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $395.90 | SELL | 130 | $51,467.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $395.94 | SELL | 130 | $51,472.20 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $396.02 | SELL | 130 | $51,482.60 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $396.06 | SELL | 130 | $51,487.80 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $395.64 | SELL | 130 | $51,433.20 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $395.99 | SELL | 130 | $51,478.70 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $396.18 | SELL | 130 | $51,503.40 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $396.40 | SELL | 130 | $51,532.00 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $396.20 | SELL | 130 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $396.08 | SELL | 130 | $51,490.40 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $396.19 | SELL | 130 | $51,504.70 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $396.49 | SELL | 130 | $51,543.70 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $396.77 | SELL | 130 | $51,580.10 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $396.95 | SELL | 130 | $51,603.50 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $396.62 | SELL | 130 | $51,560.60 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $396.60 | SELL | 130 | $51,558.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $396.71 | SELL | 130 | $51,572.30 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $396.47 | SELL | 130 | $51,541.10 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $396.48 | SELL | 130 | $51,542.40 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $396.07 | SELL | 130 | $51,489.10 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $396.32 | SELL | 130 | $51,521.60 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $396.16 | SELL | 130 | $51,500.80 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $396.08 | SELL | 130 | $51,490.40 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $396.06 | SELL | 130 | $51,487.80 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $396.09 | SELL | 130 | $51,491.70 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $396.22 | SELL | 130 | $51,508.60 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $396.24 | SELL | 130 | $51,511.20 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $396.20 | SELL | 130 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $396.12 | SELL | 130 | $51,495.60 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $396.10 | SELL | 130 | $51,493.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $396.19 | SELL | 130 | $51,504.70 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $395.86 | SELL | 130 | $51,461.80 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $396.30 | SELL | 130 | $51,519.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $396.43 | SELL | 130 | $51,535.90 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $396.67 | SELL | 130 | $51,567.10 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $396.31 | SELL | 130 | $51,520.30 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $396.32 | SELL | 130 | $51,521.60 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $395.86 | SELL | 130 | $51,461.80 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $396.09 | SELL | 130 | $51,491.70 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $397.17 | SELL | 130 | $51,632.10 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $397.04 | SELL | 130 | $51,615.20 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $396.91 | SELL | 130 | $51,598.30 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $396.97 | SELL | 130 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $396.99 | SELL | 130 | $51,608.70 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $396.71 | SELL | 130 | $51,572.30 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $397.06 | SELL | 130 | $51,617.80 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $396.92 | SELL | 130 | $51,599.60 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $396.80 | SELL | 130 | $51,584.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $396.97 | SELL | 130 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $396.81 | SELL | 130 | $51,585.30 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $396.64 | SELL | 130 | $51,563.20 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $396.49 | SELL | 130 | $51,543.70 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $396.53 | SELL | 130 | $51,548.90 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $396.64 | SELL | 130 | $51,563.20 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $396.71 | SELL | 130 | $51,572.30 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $396.23 | SELL | 130 | $51,509.90 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $396.07 | SELL | 130 | $51,489.10 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $396.01 | SELL | 130 | $51,481.30 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $395.98 | SELL | 130 | $51,477.40 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $396.20 | SELL | 130 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $396.15 | SELL | 130 | $51,499.50 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $395.82 | SELL | 130 | $51,456.60 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $396.20 | SELL | 130 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $396.38 | SELL | 130 | $51,529.40 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $396.36 | SELL | 130 | $51,526.80 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $396.67 | SELL | 130 | $51,567.10 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $396.66 | SELL | 130 | $51,565.80 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $396.83 | SELL | 130 | $51,587.90 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $397.36 | SELL | 130 | $51,656.80 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $397.09 | SELL | 130 | $51,621.70 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $397.30 | SELL | 130 | $51,649.00 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $397.11 | SELL | 130 | $51,624.30 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $397.37 | SELL | 130 | $51,658.10 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $396.99 | SELL | 130 | $51,608.70 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $396.80 | SELL | 130 | $51,584.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $396.38 | SELL | 130 | $51,529.40 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $396.05 | SELL | 130 | $51,486.50 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $396.02 | SELL | 130 | $51,482.60 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $395.98 | SELL | 130 | $51,477.40 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $396.69 | SELL | 130 | $51,569.70 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $397.07 | SELL | 130 | $51,619.10 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $396.86 | SELL | 130 | $51,591.80 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $397.39 | SELL | 130 | $51,660.70 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $396.89 | SELL | 130 | $51,595.70 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $397.28 | SELL | 130 | $51,646.40 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $397.42 | SELL | 130 | $51,664.60 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $397.32 | SELL | 130 | $51,651.60 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $397.15 | SELL | 130 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $397.27 | SELL | 130 | $51,645.10 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $397.26 | SELL | 130 | $51,643.80 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $397.29 | SELL | 130 | $51,647.70 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $397.40 | SELL | 130 | $51,662.00 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $397.41 | SELL | 130 | $51,663.30 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $397.08 | SELL | 130 | $51,620.40 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $397.36 | SELL | 130 | $51,656.80 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $397.04 | SELL | 130 | $51,615.20 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $397.22 | SELL | 130 | $51,638.60 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $396.43 | SELL | 130 | $51,535.90 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $396.16 | SELL | 130 | $51,500.80 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $396.28 | SELL | 130 | $51,516.40 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $396.10 | SELL | 130 | $51,493.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $396.73 | SELL | 130 | $51,574.90 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $397.08 | SELL | 130 | $51,620.40 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $397.27 | SELL | 130 | $51,645.10 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $396.72 | SELL | 130 | $51,573.60 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $397.22 | SELL | 130 | $51,638.60 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $397.64 | SELL | 130 | $51,693.20 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $397.85 | SELL | 130 | $51,720.50 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $397.63 | SELL | 130 | $51,691.90 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $398.35 | SELL | 130 | $51,785.50 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $398.55 | SELL | 130 | $51,811.50 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $398.03 | SELL | 130 | $51,743.90 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $397.58 | SELL | 130 | $51,685.40 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $397.26 | SELL | 130 | $51,643.80 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $397.60 | SELL | 130 | $51,688.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $397.18 | SELL | 130 | $51,633.40 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $397.38 | SELL | 130 | $51,659.40 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $397.04 | SELL | 130 | $51,615.20 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $398.16 | SELL | 130 | $51,760.80 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $397.86 | SELL | 130 | $51,721.80 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $398.28 | SELL | 130 | $51,776.40 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $398.17 | SELL | 130 | $51,761.40 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $398.37 | SELL | 130 | $51,788.10 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $398.46 | SELL | 130 | $51,799.80 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $398.10 | SELL | 130 | $51,753.00 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $397.45 | SELL | 130 | $51,668.50 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $397.41 | SELL | 130 | $51,662.60 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $397.14 | SELL | 130 | $51,628.20 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $396.42 | SELL | 130 | $51,533.90 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $396.36 | SELL | 130 | $51,526.80 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $397.02 | SELL | 130 | $51,612.60 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $396.79 | SELL | 130 | $51,582.70 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $396.66 | SELL | 130 | $51,565.80 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $396.55 | SELL | 130 | $51,551.50 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $396.56 | SELL | 130 | $51,552.80 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $396.37 | SELL | 130 | $51,528.10 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $396.37 | SELL | 130 | $51,528.10 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $396.25 | SELL | 130 | $51,512.50 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $396.28 | SELL | 130 | $51,516.40 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $396.21 | SELL | 130 | $51,506.60 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $396.12 | SELL | 130 | $51,495.60 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $396.18 | SELL | 130 | $51,503.40 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $395.96 | SELL | 130 | $51,474.80 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $395.98 | SELL | 130 | $51,476.80 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $395.57 | SELL | 130 | $51,423.80 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $395.64 | SELL | 130 | $51,433.20 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $395.33 | SELL | 130 | $51,392.90 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $395.40 | SELL | 130 | $51,402.00 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $395.53 | SELL | 130 | $51,418.90 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $395.60 | SELL | 130 | $51,427.40 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $395.73 | SELL | 130 | $51,444.20 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $395.60 | SELL | 130 | $51,428.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $395.44 | SELL | 130 | $51,407.20 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $395.23 | SELL | 130 | $51,379.90 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $395.26 | SELL | 130 | $51,383.80 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $395.39 | SELL | 130 | $51,400.70 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $395.58 | SELL | 130 | $51,425.40 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $395.63 | SELL | 130 | $51,431.90 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $395.80 | SELL | 130 | $51,454.00 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $396.16 | SELL | 130 | $51,500.10 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $396.09 | SELL | 130 | $51,491.70 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $395.98 | SELL | 130 | $51,476.80 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $396.25 | SELL | 130 | $51,512.50 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $396.18 | SELL | 130 | $51,503.30 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $396.40 | SELL | 130 | $51,532.00 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $396.43 | SELL | 130 | $51,535.90 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $396.30 | SELL | 130 | $51,519.00 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $396.59 | SELL | 130 | $51,556.10 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $396.75 | SELL | 130 | $51,577.50 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $397.27 | SELL | 130 | $51,644.40 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $397.03 | SELL | 130 | $51,613.90 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $397.09 | SELL | 130 | $51,621.70 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $396.84 | SELL | 130 | $51,589.20 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $397.01 | SELL | 130 | $51,610.60 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $396.72 | SELL | 130 | $51,573.60 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $396.58 | SELL | 130 | $51,555.40 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $396.66 | SELL | 130 | $51,565.80 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $396.54 | SELL | 130 | $51,550.20 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $396.33 | SELL | 130 | $51,522.90 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $396.16 | SELL | 130 | $51,500.80 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $396.24 | SELL | 130 | $51,510.60 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $396.35 | SELL | 130 | $51,525.50 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $396.22 | SELL | 130 | $51,507.90 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $396.40 | SELL | 130 | $51,532.00 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $396.25 | SELL | 130 | $51,511.90 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $396.06 | SELL | 130 | $51,487.80 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $395.94 | SELL | 130 | $51,472.20 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $395.74 | SELL | 130 | $51,446.20 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $395.68 | SELL | 130 | $51,438.60 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $395.64 | SELL | 130 | $51,433.20 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $395.66 | SELL | 130 | $51,435.80 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $395.71 | SELL | 130 | $51,442.30 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $395.69 | SELL | 130 | $51,439.70 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $395.91 | SELL | 130 | $51,467.60 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $396.01 | SELL | 130 | $51,481.30 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $396.14 | SELL | 130 | $51,497.60 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $395.92 | SELL | 130 | $51,468.90 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $395.95 | SELL | 130 | $51,473.50 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $395.59 | SELL | 130 | $51,426.70 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $395.68 | SELL | 130 | $51,437.80 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $395.61 | SELL | 130 | $51,429.30 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $395.66 | SELL | 130 | $51,435.80 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $395.68 | SELL | 130 | $51,437.80 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $395.71 | SELL | 130 | $51,442.30 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $395.79 | SELL | 130 | $51,452.70 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $395.77 | SELL | 130 | $51,450.10 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $396.02 | SELL | 130 | $51,483.20 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $396.09 | SELL | 130 | $51,491.10 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $396.05 | SELL | 130 | $51,486.50 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $396.28 | SELL | 130 | $51,516.40 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $396.56 | SELL | 130 | $51,552.80 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $396.61 | SELL | 130 | $51,559.30 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $396.55 | SELL | 130 | $51,551.50 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $396.68 | SELL | 130 | $51,568.40 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $396.48 | SELL | 130 | $51,542.40 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $396.58 | SELL | 130 | $51,555.40 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $396.41 | SELL | 130 | $51,532.60 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $396.60 | SELL | 130 | $51,558.00 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $396.59 | SELL | 130 | $51,556.70 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $396.37 | SELL | 130 | $51,528.10 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $396.40 | SELL | 130 | $51,532.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $396.28 | SELL | 130 | $51,516.40 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $396.43 | SELL | 130 | $51,535.90 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $397.01 | SELL | 130 | $51,610.80 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $397.00 | SELL | 130 | $51,610.00 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $397.15 | SELL | 130 | $51,629.50 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $397.44 | SELL | 130 | $51,667.20 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $397.46 | SELL | 130 | $51,669.80 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $397.31 | SELL | 130 | $51,650.30 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $397.43 | SELL | 130 | $51,665.90 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $397.34 | SELL | 130 | $51,654.20 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $397.23 | SELL | 130 | $51,639.90 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $397.66 | SELL | 130 | $51,695.80 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $397.75 | SELL | 130 | $51,706.90 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $397.69 | SELL | 130 | $51,699.70 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $397.77 | SELL | 130 | $51,710.30 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $397.65 | SELL | 130 | $51,694.50 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $397.86 | SELL | 130 | $51,721.80 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $397.92 | SELL | 130 | $51,729.60 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $397.47 | SELL | 130 | $51,671.10 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $397.12 | SELL | 130 | $51,625.60 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $397.31 | SELL | 130 | $51,650.30 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $397.29 | SELL | 130 | $51,647.70 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $397.49 | SELL | 130 | $51,673.10 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $397.83 | SELL | 130 | $51,717.20 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $397.79 | SELL | 130 | $51,712.70 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $397.51 | SELL | 130 | $51,676.30 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $397.58 | SELL | 130 | $51,684.80 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $397.59 | SELL | 130 | $51,686.70 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $397.76 | SELL | 130 | $51,708.80 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $397.50 | SELL | 130 | $51,675.00 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $397.62 | SELL | 130 | $51,690.80 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $397.69 | SELL | 130 | $51,699.10 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $397.63 | SELL | 130 | $51,692.00 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $397.57 | SELL | 130 | $51,684.10 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $397.53 | SELL | 130 | $51,678.90 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $397.92 | SELL | 130 | $51,729.60 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $398.05 | SELL | 130 | $51,746.50 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $398.18 | SELL | 130 | $51,763.40 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $398.13 | SELL | 130 | $51,756.90 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $397.98 | SELL | 130 | $51,737.40 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $398.09 | SELL | 130 | $51,751.70 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $398.82 | SELL | 130 | $51,846.60 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $399.13 | SELL | 130 | $51,886.20 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $399.33 | SELL | 130 | $51,912.90 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $399.47 | SELL | 130 | $51,931.10 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $399.27 | SELL | 130 | $51,905.10 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $399.14 | SELL | 130 | $51,887.70 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $399.06 | SELL | 130 | $51,877.80 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $399.07 | SELL | 130 | $51,879.10 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $399.27 | SELL | 130 | $51,904.50 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $399.37 | SELL | 130 | $51,918.10 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $399.27 | SELL | 130 | $51,905.10 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $399.62 | SELL | 130 | $51,950.60 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $399.49 | SELL | 130 | $51,933.70 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $399.09 | SELL | 130 | $51,881.70 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $399.13 | SELL | 130 | $51,886.90 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $399.26 | SELL | 130 | $51,903.80 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $398.85 | SELL | 130 | $51,850.50 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $398.28 | SELL | 130 | $51,775.90 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $398.46 | SELL | 130 | $51,799.80 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $397.87 | SELL | 130 | $51,723.30 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $397.88 | SELL | 130 | $51,724.40 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $398.29 | SELL | 130 | $51,777.10 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $398.01 | SELL | 130 | $51,741.50 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $398.31 | SELL | 130 | $51,780.30 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $398.34 | SELL | 130 | $51,784.20 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $398.26 | SELL | 130 | $51,773.80 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $397.96 | SELL | 130 | $51,734.80 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $398.43 | SELL | 130 | $51,795.90 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $398.13 | SELL | 130 | $51,756.90 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $398.14 | SELL | 130 | $51,758.20 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $398.32 | SELL | 130 | $51,781.60 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $398.23 | SELL | 130 | $51,769.20 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $398.27 | SELL | 130 | $51,774.70 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $398.06 | SELL | 130 | $51,747.80 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $398.32 | SELL | 130 | $51,781.60 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $398.27 | SELL | 130 | $51,775.10 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $398.39 | SELL | 130 | $51,790.70 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $398.88 | SELL | 130 | $51,854.40 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $399.31 | SELL | 130 | $51,910.30 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $399.30 | SELL | 130 | $51,908.60 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $399.44 | SELL | 130 | $51,927.20 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $399.04 | SELL | 130 | $51,875.20 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $398.95 | SELL | 130 | $51,863.50 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $399.22 | SELL | 130 | $51,898.60 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $399.36 | SELL | 130 | $51,916.10 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $399.44 | SELL | 130 | $51,927.00 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $398.90 | SELL | 130 | $51,856.70 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $399.29 | SELL | 130 | $51,907.70 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $399.14 | SELL | 130 | $51,888.20 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $399.17 | SELL | 130 | $51,892.10 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $398.94 | SELL | 130 | $51,862.20 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $398.83 | SELL | 130 | $51,847.90 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $399.04 | SELL | 130 | $51,875.20 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $398.85 | SELL | 130 | $51,850.50 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $398.95 | SELL | 130 | $51,863.50 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $399.31 | SELL | 130 | $51,910.30 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $399.45 | SELL | 130 | $51,929.10 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $399.27 | SELL | 130 | $51,904.40 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $399.39 | SELL | 130 | $51,921.10 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $399.84 | SELL | 130 | $51,979.20 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $399.71 | SELL | 130 | $51,961.60 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $398.75 | SELL | 130 | $51,838.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $398.41 | SELL | 130 | $51,793.30 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $398.32 | SELL | 130 | $51,781.60 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $397.92 | SELL | 130 | $51,729.60 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $397.12 | SELL | 130 | $51,625.60 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $397.11 | SELL | 130 | $51,624.30 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $397.19 | SELL | 130 | $51,634.70 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $397.39 | SELL | 130 | $51,660.70 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $397.85 | SELL | 130 | $51,720.50 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $397.52 | SELL | 130 | $51,677.60 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $397.41 | SELL | 130 | $51,663.30 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $397.44 | SELL | 130 | $51,667.20 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $397.51 | SELL | 130 | $51,676.30 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $397.53 | SELL | 130 | $51,678.90 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $397.07 | SELL | 130 | $51,619.10 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $396.84 | SELL | 130 | $51,589.20 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $397.07 | SELL | 130 | $51,619.10 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $397.08 | SELL | 130 | $51,620.40 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $396.89 | SELL | 130 | $51,595.70 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $397.25 | SELL | 130 | $51,642.50 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $397.24 | SELL | 130 | $51,641.20 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $396.91 | SELL | 130 | $51,598.30 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $396.48 | SELL | 130 | $51,542.40 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $396.72 | SELL | 130 | $51,573.60 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $396.54 | SELL | 130 | $51,550.20 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $396.46 | SELL | 130 | $51,539.80 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $396.50 | SELL | 130 | $51,545.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $395.86 | SELL | 130 | $51,461.80 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $396.18 | SELL | 130 | $51,503.40 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $395.75 | SELL | 130 | $51,447.50 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $396.09 | SELL | 130 | $51,491.70 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $395.85 | SELL | 130 | $51,460.50 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $395.71 | SELL | 130 | $51,442.30 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $395.71 | SELL | 130 | $51,442.30 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $395.58 | SELL | 130 | $51,425.40 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $396.05 | SELL | 130 | $51,486.50 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $396.02 | SELL | 130 | $51,482.60 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $395.81 | SELL | 130 | $51,455.30 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $396.14 | SELL | 130 | $51,498.20 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $395.89 | SELL | 130 | $51,465.70 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $395.80 | SELL | 130 | $51,454.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $396.07 | SELL | 130 | $51,489.10 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $395.56 | SELL | 130 | $51,422.80 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $395.57 | SELL | 130 | $51,424.10 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $395.53 | SELL | 130 | $51,418.90 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $395.35 | SELL | 130 | $51,395.50 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $395.34 | SELL | 130 | $51,394.20 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $395.26 | SELL | 130 | $51,383.80 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $395.50 | SELL | 130 | $51,415.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $395.60 | SELL | 130 | $51,428.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $396.03 | SELL | 130 | $51,483.90 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $396.32 | SELL | 130 | $51,521.60 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $396.88 | SELL | 130 | $51,594.40 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $396.82 | SELL | 130 | $51,586.60 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $397.34 | SELL | 130 | $51,654.20 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $397.45 | SELL | 130 | $51,668.50 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $397.80 | SELL | 130 | $51,714.00 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $397.85 | SELL | 130 | $51,720.50 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $397.71 | SELL | 130 | $51,702.30 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $397.63 | SELL | 130 | $51,691.90 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $397.91 | SELL | 130 | $51,728.30 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $398.18 | SELL | 130 | $51,763.40 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $398.02 | SELL | 130 | $51,742.60 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $397.70 | SELL | 130 | $51,701.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $397.38 | SELL | 130 | $51,659.40 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $396.92 | SELL | 130 | $51,599.60 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $396.90 | SELL | 130 | $51,597.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $396.55 | SELL | 130 | $51,551.50 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $396.53 | SELL | 130 | $51,548.90 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $396.85 | SELL | 130 | $51,590.50 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $396.72 | SELL | 130 | $51,573.60 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $397.41 | SELL | 130 | $51,663.30 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $397.18 | SELL | 130 | $51,633.40 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $396.57 | SELL | 130 | $51,554.10 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $396.55 | SELL | 130 | $51,551.50 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $396.23 | SELL | 130 | $51,509.90 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $396.14 | SELL | 130 | $51,498.20 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $396.23 | SELL | 130 | $51,509.90 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $395.79 | SELL | 130 | $51,452.70 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $395.89 | SELL | 130 | $51,465.70 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $395.65 | SELL | 130 | $51,434.50 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $395.30 | SELL | 130 | $51,389.00 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $395.43 | SELL | 130 | $51,405.90 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $395.62 | SELL | 130 | $51,430.60 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $394.95 | SELL | 130 | $51,343.50 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $393.84 | SELL | 130 | $51,199.20 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $393.40 | SELL | 130 | $51,142.00 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $393.04 | SELL | 130 | $51,095.20 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $392.93 | SELL | 130 | $51,080.90 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $393.46 | SELL | 130 | $51,149.80 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $394.63 | SELL | 130 | $51,301.90 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $395.50 | SELL | 130 | $51,415.00 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $395.44 | SELL | 130 | $51,407.20 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $396.11 | SELL | 130 | $51,494.30 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $395.78 | SELL | 130 | $51,451.40 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $395.20 | SELL | 130 | $51,376.00 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $394.88 | SELL | 130 | $51,334.40 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $395.38 | SELL | 130 | $51,399.40 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $395.18 | SELL | 130 | $51,373.40 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $395.42 | SELL | 130 | $51,404.60 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $395.63 | SELL | 130 | $51,431.90 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $395.17 | SELL | 130 | $51,372.10 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $395.80 | SELL | 130 | $51,454.00 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $395.59 | SELL | 130 | $51,426.70 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $394.53 | SELL | 130 | $51,288.90 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $394.50 | SELL | 130 | $51,285.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $393.80 | SELL | 130 | $51,194.00 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $393.23 | SELL | 130 | $51,119.90 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $393.67 | SELL | 130 | $51,177.10 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $393.63 | SELL | 130 | $51,171.90 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $393.67 | SELL | 130 | $51,177.10 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $394.01 | SELL | 130 | $51,221.30 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $393.93 | SELL | 130 | $51,210.90 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $394.28 | SELL | 130 | $51,256.40 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $394.13 | SELL | 130 | $51,236.90 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $394.27 | SELL | 130 | $51,255.10 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $394.63 | SELL | 130 | $51,301.90 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $394.63 | SELL | 130 | $51,301.90 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $394.90 | SELL | 130 | $51,337.00 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $395.28 | SELL | 130 | $51,386.40 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $396.67 | SELL | 130 | $51,567.10 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $396.89 | SELL | 130 | $51,595.70 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $396.88 | SELL | 130 | $51,594.40 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $396.86 | SELL | 130 | $51,591.80 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $395.61 | SELL | 130 | $51,429.30 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $395.37 | SELL | 130 | $51,398.10 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $396.01 | SELL | 130 | $51,481.30 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $395.61 | SELL | 130 | $51,429.30 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $395.72 | SELL | 130 | $51,443.60 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $395.38 | SELL | 130 | $51,399.40 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $395.29 | SELL | 130 | $51,387.70 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $395.65 | SELL | 130 | $51,434.50 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $395.94 | SELL | 130 | $51,472.20 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $395.86 | SELL | 130 | $51,461.80 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $394.66 | SELL | 130 | $51,305.80 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $393.20 | SELL | 130 | $51,116.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $393.59 | SELL | 130 | $51,166.70 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $395.34 | SELL | 130 | $51,394.20 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $393.45 | SELL | 130 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $388.55 | SELL | 130 | $50,511.50 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $388.92 | SELL | 130 | $50,559.60 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $389.20 | SELL | 130 | $50,596.00 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $389.24 | SELL | 130 | $50,601.20 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $389.10 | SELL | 130 | $50,583.00 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $389.14 | SELL | 130 | $50,588.20 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $389.04 | SELL | 130 | $50,575.20 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $389.08 | SELL | 130 | $50,580.40 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $389.33 | SELL | 130 | $50,612.90 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $389.71 | SELL | 130 | $50,662.30 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $389.51 | SELL | 130 | $50,636.30 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $389.45 | SELL | 130 | $50,628.50 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $389.12 | SELL | 130 | $50,585.60 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $389.15 | SELL | 130 | $50,589.50 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $389.22 | SELL | 130 | $50,598.60 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $389.04 | SELL | 130 | $50,575.20 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $389.04 | SELL | 130 | $50,575.20 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $388.88 | SELL | 130 | $50,554.40 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $388.73 | SELL | 130 | $50,534.90 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $388.87 | SELL | 130 | $50,553.10 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $388.84 | SELL | 130 | $50,549.20 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $388.59 | SELL | 130 | $50,516.70 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $388.81 | SELL | 130 | $50,545.30 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $388.89 | SELL | 130 | $50,555.70 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $388.81 | SELL | 130 | $50,545.30 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $388.86 | SELL | 130 | $50,551.80 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $388.69 | SELL | 130 | $50,529.70 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $388.95 | SELL | 130 | $50,563.50 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $389.12 | SELL | 130 | $50,585.60 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $388.84 | SELL | 130 | $50,549.20 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $388.84 | SELL | 130 | $50,549.20 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $389.08 | SELL | 130 | $50,580.40 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $388.80 | SELL | 130 | $50,544.00 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $388.89 | SELL | 130 | $50,555.70 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $388.65 | SELL | 130 | $50,524.50 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $388.53 | SELL | 130 | $50,508.90 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $388.59 | SELL | 130 | $50,516.70 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $388.67 | SELL | 130 | $50,527.10 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $388.79 | SELL | 130 | $50,542.70 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $389.11 | SELL | 130 | $50,584.30 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $389.04 | SELL | 130 | $50,575.20 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $388.95 | SELL | 130 | $50,563.50 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $388.69 | SELL | 130 | $50,529.70 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $389.11 | SELL | 130 | $50,584.30 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $388.86 | SELL | 130 | $50,551.80 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $388.87 | SELL | 130 | $50,553.10 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $388.53 | SELL | 130 | $50,508.90 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $388.82 | SELL | 130 | $50,546.60 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $388.55 | SELL | 130 | $50,511.50 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $388.58 | SELL | 130 | $50,515.40 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $388.63 | SELL | 130 | $50,521.90 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $388.75 | SELL | 130 | $50,537.50 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $389.17 | SELL | 130 | $50,592.10 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $389.13 | SELL | 130 | $50,586.90 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $389.54 | SELL | 130 | $50,640.20 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $390.18 | SELL | 130 | $50,723.40 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $390.76 | SELL | 130 | $50,798.80 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $391.39 | SELL | 130 | $50,880.70 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $391.67 | SELL | 130 | $50,917.10 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $391.13 | SELL | 130 | $50,846.90 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $390.93 | SELL | 130 | $50,820.90 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $390.25 | SELL | 130 | $50,732.50 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $391.29 | SELL | 130 | $50,867.70 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $391.90 | SELL | 130 | $50,947.00 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $392.33 | SELL | 130 | $51,002.90 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $391.43 | SELL | 130 | $50,885.90 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $390.76 | SELL | 130 | $50,798.80 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $390.90 | SELL | 130 | $50,817.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $390.39 | SELL | 130 | $50,750.70 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $390.00 | SELL | 130 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $389.39 | SELL | 130 | $50,620.70 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $389.85 | SELL | 130 | $50,680.50 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $388.74 | SELL | 130 | $50,536.20 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $388.18 | SELL | 130 | $50,463.40 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $387.82 | SELL | 130 | $50,416.60 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $387.95 | SELL | 130 | $50,433.50 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $386.94 | SELL | 130 | $50,302.20 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $387.23 | SELL | 130 | $50,339.90 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $387.67 | SELL | 130 | $50,397.10 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $383.46 | SELL | 130 | $49,849.80 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $383.45 | SELL | 130 | $49,848.50 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $383.45 | SELL | 130 | $49,848.50 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $383.51 | SELL | 130 | $49,856.30 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $383.58 | SELL | 130 | $49,865.40 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $383.71 | SELL | 130 | $49,882.30 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $383.67 | SELL | 130 | $49,877.10 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $383.64 | SELL | 130 | $49,873.20 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $383.46 | SELL | 130 | $49,849.80 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $383.45 | SELL | 130 | $49,848.60 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $383.62 | SELL | 130 | $49,870.60 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $383.73 | SELL | 130 | $49,885.20 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $383.75 | SELL | 130 | $49,887.50 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $383.94 | SELL | 130 | $49,912.20 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $383.75 | SELL | 130 | $49,886.90 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $383.69 | SELL | 130 | $49,879.70 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $383.67 | SELL | 130 | $49,877.10 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $384.05 | SELL | 130 | $49,927.10 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $384.09 | SELL | 130 | $49,931.70 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $384.07 | SELL | 130 | $49,928.40 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $384.12 | SELL | 130 | $49,935.60 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $384.22 | SELL | 130 | $49,948.60 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $384.34 | SELL | 130 | $49,964.20 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $384.39 | SELL | 130 | $49,970.70 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $384.38 | SELL | 130 | $49,969.40 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $384.36 | SELL | 130 | $49,967.40 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $384.48 | SELL | 130 | $49,982.40 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $384.51 | SELL | 130 | $49,986.30 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $384.34 | SELL | 130 | $49,963.90 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $384.34 | SELL | 130 | $49,964.20 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $384.47 | SELL | 130 | $49,980.40 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $384.42 | SELL | 130 | $49,974.30 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $384.38 | SELL | 130 | $49,969.20 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $384.38 | SELL | 130 | $49,969.40 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $384.19 | SELL | 130 | $49,944.10 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $384.23 | SELL | 130 | $49,949.20 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $384.43 | SELL | 130 | $49,975.90 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $384.48 | SELL | 130 | $49,982.40 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $384.48 | SELL | 130 | $49,981.80 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $384.44 | SELL | 130 | $49,977.20 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $384.49 | SELL | 130 | $49,983.70 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $384.50 | SELL | 130 | $49,985.00 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $384.55 | SELL | 130 | $49,991.50 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $384.70 | SELL | 130 | $50,011.00 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $384.76 | SELL | 130 | $50,018.80 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $384.73 | SELL | 130 | $50,014.90 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $384.86 | SELL | 130 | $50,031.80 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $384.78 | SELL | 130 | $50,021.40 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $384.69 | SELL | 130 | $50,009.70 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $384.67 | SELL | 130 | $50,006.90 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $384.87 | SELL | 130 | $50,033.10 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $384.67 | SELL | 130 | $50,007.10 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $384.29 | SELL | 130 | $49,957.70 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $384.11 | SELL | 130 | $49,934.30 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $384.10 | SELL | 130 | $49,933.00 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $384.24 | SELL | 130 | $49,950.60 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $383.70 | SELL | 130 | $49,881.50 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $383.98 | SELL | 130 | $49,917.40 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $383.94 | SELL | 130 | $49,911.90 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $383.87 | SELL | 130 | $49,903.10 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $383.80 | SELL | 130 | $49,894.00 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $383.49 | SELL | 130 | $49,853.70 | - | - | - | - | ||
| 2026-05-04 13:40:00 | $383.56 | SELL | 130 | $49,862.10 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $383.68 | SELL | 130 | $49,878.50 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $383.51 | SELL | 130 | $49,856.70 | - | - | - | - | ||
| 2026-05-04 13:37:00 | $383.46 | SELL | 130 | $49,849.80 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $383.50 | SELL | 130 | $49,854.80 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $383.51 | SELL | 130 | $49,856.60 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $383.60 | SELL | 130 | $49,867.90 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $383.75 | SELL | 130 | $49,887.50 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $383.70 | SELL | 130 | $49,881.00 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $383.97 | SELL | 130 | $49,916.10 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $383.91 | SELL | 130 | $49,908.40 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $383.99 | SELL | 130 | $49,918.70 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $383.99 | SELL | 130 | $49,918.70 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $384.25 | SELL | 130 | $49,952.50 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $384.05 | SELL | 130 | $49,926.50 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $384.25 | SELL | 130 | $49,952.50 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $383.93 | SELL | 130 | $49,910.90 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $384.04 | SELL | 130 | $49,924.80 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $384.02 | SELL | 130 | $49,922.60 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $384.10 | SELL | 130 | $49,933.00 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $383.86 | SELL | 130 | $49,901.80 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $384.20 | SELL | 130 | $49,946.00 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $384.16 | SELL | 130 | $49,940.80 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $383.87 | SELL | 130 | $49,903.50 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $383.70 | SELL | 130 | $49,881.00 | - | - | - | - | ||
| 2026-05-04 13:15:00 | $383.66 | SELL | 130 | $49,876.40 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $383.57 | SELL | 130 | $49,864.10 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $383.57 | SELL | 130 | $49,863.40 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $383.49 | SELL | 130 | $49,853.70 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $383.60 | SELL | 130 | $49,867.40 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $383.63 | SELL | 130 | $49,871.20 | - | - | - | - | ||
| 2026-05-04 13:05:00 | $383.60 | SELL | 130 | $49,868.00 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $383.52 | SELL | 130 | $49,857.40 | - | - | - | - | ||
| 2026-05-04 13:03:00 | $383.45 | SELL | 130 | $49,848.80 | - | - | - | - | ||
| 2026-05-04 13:01:00 | $383.47 | SELL | 130 | $49,851.10 | - | - | - | - | ||
| 2026-05-04 13:00:00 | $383.47 | SELL | 130 | $49,850.40 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $383.61 | SELL | 130 | $49,869.30 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $383.74 | SELL | 130 | $49,886.20 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $383.62 | SELL | 130 | $49,870.60 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $383.55 | SELL | 130 | $49,861.50 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $383.69 | SELL | 130 | $49,879.70 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $383.94 | SELL | 130 | $49,912.20 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $384.18 | SELL | 130 | $49,943.40 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $385.11 | SELL | 130 | $50,064.30 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $384.88 | SELL | 130 | $50,034.40 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $387.30 | SELL | 130 | $50,349.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $385.29 | SELL | 130 | $50,087.70 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $385.64 | SELL | 140 | $53,989.60 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $385.58 | SELL | 140 | $53,980.50 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $385.81 | SELL | 140 | $54,013.40 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $385.61 | SELL | 140 | $53,985.40 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $385.51 | SELL | 140 | $53,970.70 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $385.26 | SELL | 140 | $53,935.70 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $385.38 | SELL | 140 | $53,953.20 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $385.08 | SELL | 140 | $53,911.90 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $385.34 | SELL | 140 | $53,947.60 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $385.64 | SELL | 140 | $53,989.60 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $385.35 | SELL | 140 | $53,949.00 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $385.45 | SELL | 140 | $53,962.30 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $385.39 | SELL | 140 | $53,954.60 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $385.48 | SELL | 140 | $53,966.50 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $385.54 | SELL | 140 | $53,975.60 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $385.43 | SELL | 140 | $53,960.20 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $385.31 | SELL | 140 | $53,943.40 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $385.04 | SELL | 140 | $53,905.60 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $385.06 | SELL | 140 | $53,908.40 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $385.30 | SELL | 140 | $53,942.00 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $385.24 | SELL | 140 | $53,932.90 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $385.11 | SELL | 140 | $53,915.40 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $385.25 | SELL | 140 | $53,935.00 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $385.28 | SELL | 140 | $53,939.20 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $385.36 | SELL | 140 | $53,950.40 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $385.54 | SELL | 140 | $53,975.50 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $385.50 | SELL | 140 | $53,970.00 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $385.19 | SELL | 140 | $53,926.60 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $384.90 | SELL | 140 | $53,886.00 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $385.15 | SELL | 140 | $53,921.00 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $385.43 | SELL | 140 | $53,960.20 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $384.96 | SELL | 140 | $53,894.40 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $384.73 | SELL | 140 | $53,861.50 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $384.72 | SELL | 140 | $53,860.10 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $384.52 | SELL | 140 | $53,832.80 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $384.48 | SELL | 140 | $53,826.60 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $384.60 | SELL | 140 | $53,843.30 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $384.64 | SELL | 140 | $53,849.60 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $384.44 | SELL | 140 | $53,820.90 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $384.26 | SELL | 140 | $53,796.40 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $384.36 | SELL | 140 | $53,810.40 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $384.53 | SELL | 140 | $53,834.20 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $384.36 | SELL | 140 | $53,810.40 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $384.54 | SELL | 140 | $53,834.90 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $384.44 | SELL | 140 | $53,821.60 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $384.44 | SELL | 140 | $53,821.60 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $384.25 | SELL | 140 | $53,795.00 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $384.47 | SELL | 140 | $53,825.80 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $384.34 | SELL | 140 | $53,807.60 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $384.15 | SELL | 140 | $53,781.00 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $384.31 | SELL | 140 | $53,803.40 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $384.16 | SELL | 140 | $53,782.40 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $384.69 | SELL | 140 | $53,857.10 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $384.49 | SELL | 140 | $53,828.70 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $384.61 | SELL | 140 | $53,845.40 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $384.66 | SELL | 140 | $53,852.40 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $384.14 | SELL | 140 | $53,780.30 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $384.12 | SELL | 140 | $53,776.80 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $383.86 | SELL | 140 | $53,740.40 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $383.53 | SELL | 140 | $53,694.20 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $383.37 | SELL | 140 | $53,671.80 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $382.95 | SELL | 140 | $53,613.00 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $383.00 | SELL | 140 | $53,620.00 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $383.41 | SELL | 140 | $53,676.70 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $383.45 | SELL | 140 | $53,683.00 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $383.83 | SELL | 140 | $53,735.50 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $383.96 | SELL | 140 | $53,754.40 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $383.93 | SELL | 140 | $53,750.20 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $383.92 | SELL | 140 | $53,748.80 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $384.11 | SELL | 140 | $53,775.40 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $384.10 | SELL | 140 | $53,773.30 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $384.18 | SELL | 140 | $53,785.40 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $384.07 | SELL | 140 | $53,769.80 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $384.09 | SELL | 140 | $53,772.60 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $384.10 | SELL | 140 | $53,773.30 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $384.09 | SELL | 140 | $53,772.60 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $384.40 | SELL | 140 | $53,816.00 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $384.29 | SELL | 140 | $53,800.60 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $384.45 | SELL | 140 | $53,823.00 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $384.41 | SELL | 140 | $53,816.70 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $384.47 | SELL | 140 | $53,825.10 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $384.85 | SELL | 140 | $53,878.80 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $384.95 | SELL | 140 | $53,893.00 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $384.85 | SELL | 140 | $53,878.30 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $385.03 | SELL | 140 | $53,904.50 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $385.04 | SELL | 140 | $53,905.60 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $384.96 | SELL | 140 | $53,894.40 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $384.71 | SELL | 140 | $53,859.40 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $384.75 | SELL | 140 | $53,865.00 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $384.61 | SELL | 140 | $53,845.40 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $384.49 | SELL | 140 | $53,828.40 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $384.47 | SELL | 140 | $53,825.80 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $384.30 | SELL | 140 | $53,802.00 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $384.46 | SELL | 140 | $53,824.40 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $384.52 | SELL | 140 | $53,832.80 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $384.54 | SELL | 140 | $53,835.60 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $384.61 | SELL | 140 | $53,845.40 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $384.92 | SELL | 140 | $53,888.80 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $384.91 | SELL | 140 | $53,887.40 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $384.58 | SELL | 140 | $53,841.20 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $384.75 | SELL | 140 | $53,865.00 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $384.92 | SELL | 140 | $53,888.80 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $384.80 | SELL | 140 | $53,872.70 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $385.06 | SELL | 140 | $53,908.40 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $385.16 | SELL | 140 | $53,922.40 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $385.26 | SELL | 140 | $53,936.40 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $385.41 | SELL | 140 | $53,957.00 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $385.36 | SELL | 140 | $53,950.40 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $385.35 | SELL | 140 | $53,949.00 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $385.45 | SELL | 140 | $53,963.00 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $385.17 | SELL | 140 | $53,924.50 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $385.22 | SELL | 140 | $53,930.80 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $385.31 | SELL | 140 | $53,943.30 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $385.28 | SELL | 140 | $53,939.20 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $385.01 | SELL | 140 | $53,900.70 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $385.15 | SELL | 140 | $53,921.00 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $385.11 | SELL | 140 | $53,915.40 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $385.04 | SELL | 140 | $53,905.60 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $385.08 | SELL | 140 | $53,911.20 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $384.92 | SELL | 140 | $53,888.80 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $384.92 | SELL | 140 | $53,888.80 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $384.88 | SELL | 140 | $53,883.20 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $385.12 | SELL | 140 | $53,916.80 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $385.28 | SELL | 140 | $53,938.50 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $385.19 | SELL | 140 | $53,926.60 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $385.41 | SELL | 140 | $53,957.90 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $385.33 | SELL | 140 | $53,946.20 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $385.15 | SELL | 140 | $53,921.00 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $385.13 | SELL | 140 | $53,917.50 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $384.95 | SELL | 140 | $53,892.30 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $385.09 | SELL | 140 | $53,911.90 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $385.13 | SELL | 140 | $53,918.20 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $385.16 | SELL | 140 | $53,922.40 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $385.10 | SELL | 140 | $53,913.30 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $385.15 | SELL | 140 | $53,921.00 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $385.28 | SELL | 140 | $53,939.20 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $385.25 | SELL | 140 | $53,935.00 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $385.56 | SELL | 140 | $53,978.80 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $385.54 | SELL | 140 | $53,975.80 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $385.69 | SELL | 140 | $53,996.90 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $386.23 | SELL | 140 | $54,072.20 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $386.19 | SELL | 140 | $54,065.90 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $386.18 | SELL | 140 | $54,065.70 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $386.39 | SELL | 140 | $54,094.60 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $386.07 | SELL | 140 | $54,049.80 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $386.10 | SELL | 140 | $54,053.30 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $386.13 | SELL | 140 | $54,058.20 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $386.30 | SELL | 140 | $54,081.40 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $386.34 | SELL | 140 | $54,087.60 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $386.29 | SELL | 140 | $54,080.60 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $386.29 | SELL | 140 | $54,079.90 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $386.28 | SELL | 140 | $54,079.20 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $386.24 | SELL | 140 | $54,073.60 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $386.02 | SELL | 140 | $54,042.10 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $386.04 | SELL | 140 | $54,045.60 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $385.68 | SELL | 140 | $53,995.40 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $385.33 | SELL | 140 | $53,946.20 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $385.42 | SELL | 140 | $53,958.80 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $385.33 | SELL | 140 | $53,946.20 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $385.37 | SELL | 140 | $53,952.40 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $385.38 | SELL | 140 | $53,952.50 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $385.28 | SELL | 140 | $53,939.20 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $385.15 | SELL | 140 | $53,921.00 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $385.39 | SELL | 140 | $53,953.90 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $385.20 | SELL | 140 | $53,927.30 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $385.17 | SELL | 140 | $53,923.80 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $385.17 | SELL | 140 | $53,923.10 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $385.04 | SELL | 140 | $53,905.60 | - | - | - | - | ||
| 2026-05-01 13:02:00 | $385.05 | SELL | 140 | $53,906.30 | - | - | - | - | ||
| 2026-05-01 13:01:00 | $385.19 | SELL | 140 | $53,926.60 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $385.00 | SELL | 140 | $53,900.00 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $384.90 | SELL | 140 | $53,886.00 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $384.82 | SELL | 140 | $53,874.80 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $384.89 | SELL | 140 | $53,883.90 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $385.65 | SELL | 140 | $53,991.00 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $385.76 | SELL | 140 | $54,006.40 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $385.19 | SELL | 140 | $53,926.60 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $384.65 | SELL | 140 | $53,851.00 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $384.07 | SELL | 140 | $53,769.80 | - | - | - | - | ||
| 2026-05-01 12:51:00 | $384.40 | SELL | 140 | $53,816.00 | - | - | - | - | ||
| 2026-05-01 12:50:00 | $384.23 | SELL | 140 | $53,792.20 | - | - | - | - | ||
| 2026-05-01 12:49:00 | $384.28 | SELL | 140 | $53,799.20 | - | - | - | - | ||
| 2026-05-01 12:48:00 | $384.01 | SELL | 140 | $53,761.40 | - | - | - | - | ||
| 2026-05-01 12:47:00 | $384.20 | SELL | 140 | $53,788.00 | - | - | - | - | ||
| 2026-05-01 12:46:00 | $384.28 | SELL | 140 | $53,799.20 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $384.39 | SELL | 140 | $53,814.60 | - | - | - | - | ||
| 2026-05-01 12:44:00 | $384.29 | SELL | 140 | $53,800.60 | - | - | - | - | ||
| 2026-05-01 12:43:00 | $384.44 | SELL | 140 | $53,821.60 | - | - | - | - | ||
| 2026-05-01 12:42:00 | $384.51 | SELL | 140 | $53,831.40 | - | - | - | - | ||
| 2026-05-01 12:41:00 | $384.94 | SELL | 140 | $53,891.60 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $384.76 | SELL | 140 | $53,866.40 | - | - | - | - | ||
| 2026-05-01 12:39:00 | $385.37 | SELL | 140 | $53,951.80 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $385.17 | SELL | 140 | $53,923.80 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $385.29 | SELL | 140 | $53,940.60 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $385.10 | SELL | 140 | $53,914.00 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $385.12 | SELL | 140 | $53,916.80 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $384.88 | SELL | 140 | $53,883.20 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $384.49 | SELL | 140 | $53,828.60 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $384.06 | SELL | 140 | $53,768.40 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $384.33 | SELL | 140 | $53,806.20 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $384.26 | SELL | 140 | $53,796.40 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $384.49 | SELL | 140 | $53,828.60 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $384.21 | SELL | 140 | $53,789.40 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $384.29 | SELL | 140 | $53,800.60 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $384.56 | SELL | 140 | $53,838.40 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $384.54 | SELL | 140 | $53,835.60 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $384.87 | SELL | 140 | $53,881.80 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $384.42 | SELL | 140 | $53,818.80 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $385.01 | SELL | 140 | $53,901.40 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $385.03 | SELL | 140 | $53,904.20 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $385.11 | SELL | 140 | $53,915.40 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $385.03 | SELL | 140 | $53,904.20 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $384.65 | SELL | 140 | $53,851.00 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $384.72 | SELL | 140 | $53,860.80 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $384.48 | SELL | 140 | $53,827.20 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $384.17 | SELL | 140 | $53,783.80 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $384.41 | SELL | 140 | $53,817.40 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $384.39 | SELL | 140 | $53,814.60 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $384.32 | SELL | 140 | $53,804.80 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $383.94 | SELL | 140 | $53,751.60 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $383.60 | SELL | 140 | $53,704.00 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $383.49 | SELL | 140 | $53,688.60 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $383.63 | SELL | 140 | $53,708.20 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $383.91 | SELL | 140 | $53,747.40 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $384.09 | SELL | 140 | $53,772.60 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $383.97 | SELL | 140 | $53,755.80 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $384.25 | SELL | 140 | $53,795.00 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $384.45 | SELL | 140 | $53,823.00 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $384.30 | SELL | 140 | $53,802.00 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $384.31 | SELL | 140 | $53,803.40 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $384.17 | SELL | 140 | $53,783.80 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $383.96 | SELL | 140 | $53,754.40 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $384.13 | SELL | 140 | $53,778.20 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $383.93 | SELL | 140 | $53,750.20 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $384.35 | SELL | 140 | $53,809.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $384.05 | SELL | 140 | $53,767.00 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $383.73 | SELL | 140 | $53,722.20 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $383.74 | SELL | 140 | $53,723.60 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $384.12 | SELL | 140 | $53,776.80 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $384.38 | SELL | 140 | $53,813.20 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $384.48 | SELL | 140 | $53,827.20 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $385.20 | SELL | 140 | $53,928.00 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $384.90 | SELL | 140 | $53,886.00 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $385.08 | SELL | 140 | $53,911.20 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $385.34 | SELL | 140 | $53,947.60 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $385.00 | SELL | 140 | $53,900.00 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $385.26 | SELL | 140 | $53,936.40 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $385.34 | SELL | 140 | $53,947.60 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $385.29 | SELL | 140 | $53,940.60 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $385.60 | SELL | 140 | $53,984.00 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $385.95 | SELL | 140 | $54,033.00 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $386.21 | SELL | 140 | $54,069.40 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $386.14 | SELL | 140 | $54,059.60 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $386.14 | SELL | 140 | $54,059.60 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $385.96 | SELL | 140 | $54,034.40 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $386.06 | SELL | 140 | $54,048.40 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $386.35 | SELL | 140 | $54,089.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $385.96 | SELL | 140 | $54,034.40 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $385.92 | SELL | 140 | $54,028.80 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $385.62 | SELL | 140 | $53,986.80 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $385.72 | SELL | 140 | $54,000.80 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $385.36 | SELL | 140 | $53,950.40 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $385.10 | SELL | 140 | $53,914.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $385.37 | SELL | 140 | $53,951.80 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $385.21 | SELL | 140 | $53,929.40 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $384.91 | SELL | 140 | $53,887.40 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $385.31 | SELL | 140 | $53,943.40 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $385.23 | SELL | 140 | $53,932.20 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $385.07 | SELL | 140 | $53,909.80 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $384.84 | SELL | 140 | $53,877.60 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $384.80 | SELL | 140 | $53,872.00 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $384.10 | SELL | 140 | $53,774.00 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $383.62 | SELL | 140 | $53,706.80 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $383.91 | SELL | 140 | $53,747.40 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $383.50 | SELL | 140 | $53,690.00 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $383.99 | SELL | 140 | $53,758.60 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $384.10 | SELL | 140 | $53,774.00 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $383.74 | SELL | 140 | $53,723.60 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $383.83 | SELL | 140 | $53,736.20 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $383.69 | SELL | 140 | $53,716.60 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $383.26 | SELL | 140 | $53,656.40 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $383.91 | SELL | 140 | $53,747.40 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $383.36 | SELL | 140 | $53,670.40 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $383.22 | SELL | 140 | $53,650.80 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $383.27 | SELL | 140 | $53,657.80 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $383.48 | SELL | 140 | $53,687.20 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $383.65 | SELL | 140 | $53,711.00 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $383.98 | SELL | 140 | $53,757.20 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $384.01 | SELL | 140 | $53,761.40 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $384.27 | SELL | 140 | $53,797.80 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $384.10 | SELL | 140 | $53,774.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $384.52 | SELL | 140 | $53,832.80 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $384.56 | SELL | 140 | $53,838.40 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $384.69 | SELL | 140 | $53,856.60 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $385.02 | SELL | 140 | $53,902.80 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $385.02 | SELL | 140 | $53,902.80 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $384.79 | SELL | 140 | $53,870.60 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $384.88 | SELL | 140 | $53,883.20 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $384.95 | SELL | 140 | $53,893.00 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $384.30 | SELL | 140 | $53,802.00 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $383.99 | SELL | 140 | $53,758.60 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $384.22 | SELL | 140 | $53,790.80 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $383.91 | SELL | 140 | $53,747.40 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $383.67 | SELL | 140 | $53,713.80 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $383.72 | SELL | 140 | $53,720.80 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $383.91 | SELL | 140 | $53,747.40 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $383.50 | SELL | 140 | $53,690.00 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $383.38 | SELL | 140 | $53,673.20 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $383.42 | SELL | 140 | $53,678.80 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $382.81 | SELL | 140 | $53,593.40 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $382.53 | SELL | 140 | $53,554.20 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $382.60 | SELL | 140 | $53,564.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $383.74 | SELL | 140 | $53,723.60 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $383.91 | SELL | 140 | $53,747.40 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $383.88 | SELL | 140 | $53,743.20 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $383.94 | SELL | 140 | $53,751.60 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $385.16 | SELL | 140 | $53,922.40 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $385.48 | SELL | 140 | $53,967.20 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $384.96 | SELL | 140 | $53,894.40 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $384.78 | SELL | 140 | $53,869.20 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $385.15 | SELL | 140 | $53,921.00 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $384.85 | SELL | 140 | $53,879.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $385.57 | SELL | 140 | $53,979.80 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $385.83 | SELL | 140 | $54,016.20 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $385.65 | SELL | 140 | $53,991.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $385.39 | SELL | 140 | $53,954.60 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $384.90 | SELL | 140 | $53,886.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $384.65 | SELL | 140 | $53,851.00 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $384.66 | SELL | 140 | $53,852.40 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $384.10 | SELL | 140 | $53,774.00 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $384.02 | SELL | 140 | $53,762.80 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $383.59 | SELL | 140 | $53,702.60 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $383.17 | SELL | 140 | $53,643.80 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $382.98 | SELL | 140 | $53,617.20 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $382.84 | SELL | 140 | $53,597.60 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $383.65 | SELL | 140 | $53,711.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $384.11 | SELL | 140 | $53,775.40 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $383.92 | SELL | 140 | $53,748.80 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $384.35 | SELL | 140 | $53,809.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $384.17 | SELL | 140 | $53,783.80 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $384.63 | SELL | 140 | $53,848.20 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $385.36 | SELL | 140 | $53,950.40 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $385.24 | SELL | 140 | $53,933.60 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $384.95 | SELL | 140 | $53,893.00 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $384.79 | SELL | 140 | $53,870.60 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $384.49 | SELL | 140 | $53,828.60 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $384.43 | SELL | 140 | $53,820.20 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $383.52 | SELL | 140 | $53,692.80 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $383.40 | SELL | 140 | $53,676.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $383.28 | SELL | 140 | $53,659.20 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $383.25 | SELL | 140 | $53,655.00 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $382.07 | SELL | 140 | $53,489.80 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $381.92 | SELL | 140 | $53,468.80 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $381.24 | SELL | 140 | $53,373.60 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $380.99 | SELL | 140 | $53,338.60 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $380.74 | SELL | 140 | $53,303.60 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $380.57 | SELL | 140 | $53,279.80 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $380.37 | SELL | 140 | $53,251.80 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $380.62 | SELL | 140 | $53,286.80 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $381.36 | SELL | 140 | $53,390.40 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $381.48 | SELL | 140 | $53,407.20 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $381.46 | SELL | 140 | $53,404.40 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $382.20 | SELL | 140 | $53,508.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $382.13 | SELL | 140 | $53,498.20 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $383.29 | SELL | 140 | $53,660.60 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $382.70 | SELL | 140 | $53,578.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $382.68 | SELL | 140 | $53,575.20 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $381.83 | SELL | 140 | $53,456.20 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $382.60 | SELL | 140 | $53,564.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $382.00 | SELL | 140 | $53,480.00 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $382.74 | SELL | 140 | $53,583.60 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $381.73 | SELL | 140 | $53,442.20 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $380.78 | SELL | 140 | $53,309.20 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $379.58 | SELL | 140 | $53,141.20 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $381.00 | SELL | 140 | $53,340.00 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $384.89 | SELL | 140 | $53,884.60 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $385.09 | SELL | 140 | $53,912.60 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $385.05 | SELL | 140 | $53,907.00 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $384.06 | SELL | 140 | $53,767.70 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $383.26 | SELL | 140 | $53,656.40 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $382.61 | SELL | 140 | $53,565.40 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $382.34 | SELL | 140 | $53,527.60 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $382.64 | SELL | 140 | $53,570.30 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $382.66 | SELL | 140 | $53,572.40 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $382.41 | SELL | 140 | $53,537.40 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $382.22 | SELL | 140 | $53,510.80 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $382.47 | SELL | 140 | $53,545.80 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $382.64 | SELL | 140 | $53,569.60 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $382.33 | SELL | 140 | $53,526.90 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $382.17 | SELL | 140 | $53,503.80 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $382.13 | SELL | 140 | $53,498.20 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $382.28 | SELL | 140 | $53,519.20 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $382.23 | SELL | 140 | $53,512.20 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $382.32 | SELL | 140 | $53,524.80 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $382.44 | SELL | 140 | $53,541.60 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $382.06 | SELL | 140 | $53,488.40 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $382.13 | SELL | 140 | $53,498.20 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $382.53 | SELL | 140 | $53,554.40 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $382.33 | SELL | 140 | $53,526.20 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $382.58 | SELL | 140 | $53,561.20 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $382.87 | SELL | 140 | $53,601.80 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $382.93 | SELL | 140 | $53,610.20 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $382.74 | SELL | 140 | $53,583.90 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $382.84 | SELL | 140 | $53,597.60 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $382.75 | SELL | 140 | $53,585.00 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $383.21 | SELL | 140 | $53,649.40 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $383.19 | SELL | 140 | $53,645.90 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $383.42 | SELL | 140 | $53,678.10 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $382.87 | SELL | 140 | $53,601.80 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $382.73 | SELL | 140 | $53,582.20 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $382.21 | SELL | 140 | $53,508.70 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $382.21 | SELL | 140 | $53,509.40 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $382.26 | SELL | 140 | $53,516.40 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $382.30 | SELL | 140 | $53,521.30 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $382.24 | SELL | 140 | $53,513.60 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $382.12 | SELL | 140 | $53,496.70 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $382.72 | SELL | 140 | $53,580.90 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $382.30 | SELL | 140 | $53,521.30 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $382.41 | SELL | 140 | $53,537.40 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $383.47 | SELL | 140 | $53,686.40 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $383.57 | SELL | 140 | $53,700.40 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $383.23 | SELL | 140 | $53,652.20 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $383.41 | SELL | 140 | $53,677.40 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $383.70 | SELL | 140 | $53,717.30 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $383.94 | SELL | 140 | $53,751.40 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $383.90 | SELL | 140 | $53,746.00 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $383.98 | SELL | 140 | $53,757.20 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $383.73 | SELL | 140 | $53,722.20 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $384.17 | SELL | 140 | $53,783.80 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $384.63 | SELL | 140 | $53,847.50 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $384.77 | SELL | 140 | $53,867.80 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $384.63 | SELL | 140 | $53,847.50 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $384.28 | SELL | 140 | $53,799.30 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $384.05 | SELL | 140 | $53,767.00 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $384.59 | SELL | 140 | $53,842.60 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $384.40 | SELL | 140 | $53,816.00 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $384.13 | SELL | 140 | $53,778.50 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $384.30 | SELL | 140 | $53,802.00 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $384.70 | SELL | 140 | $53,858.00 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $384.62 | SELL | 140 | $53,846.80 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $384.76 | SELL | 140 | $53,866.40 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $384.83 | SELL | 140 | $53,876.20 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $384.83 | SELL | 140 | $53,876.20 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $384.90 | SELL | 140 | $53,886.00 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $384.62 | SELL | 140 | $53,846.80 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $384.20 | SELL | 140 | $53,788.00 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $385.11 | SELL | 140 | $53,915.40 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $384.20 | SELL | 140 | $53,787.30 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $384.09 | SELL | 140 | $53,771.90 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $383.86 | SELL | 140 | $53,739.70 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $383.81 | SELL | 140 | $53,733.40 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $383.89 | SELL | 140 | $53,744.00 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $384.19 | SELL | 140 | $53,785.90 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $384.43 | SELL | 140 | $53,819.50 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $384.73 | SELL | 140 | $53,861.50 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $384.99 | SELL | 140 | $53,898.60 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $385.22 | SELL | 140 | $53,930.80 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $385.59 | SELL | 140 | $53,981.90 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $385.51 | SELL | 140 | $53,971.40 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $385.54 | SELL | 140 | $53,974.90 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $385.35 | SELL | 140 | $53,948.30 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $384.58 | SELL | 140 | $53,840.50 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $384.10 | SELL | 140 | $53,774.00 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $383.66 | SELL | 140 | $53,712.40 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $383.19 | SELL | 140 | $53,646.60 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $383.41 | SELL | 140 | $53,677.40 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $383.02 | SELL | 140 | $53,623.50 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $383.26 | SELL | 140 | $53,655.70 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $383.46 | SELL | 140 | $53,683.70 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $383.25 | SELL | 140 | $53,655.00 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $383.29 | SELL | 140 | $53,659.90 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $383.35 | SELL | 140 | $53,669.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $383.41 | SELL | 140 | $53,677.40 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $383.37 | SELL | 140 | $53,671.20 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $383.10 | SELL | 140 | $53,633.60 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $383.08 | SELL | 140 | $53,630.50 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $382.97 | SELL | 140 | $53,615.80 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $383.27 | SELL | 140 | $53,657.10 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $382.90 | SELL | 140 | $53,606.00 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $383.27 | SELL | 140 | $53,657.80 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $383.43 | SELL | 140 | $53,680.20 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $383.86 | SELL | 140 | $53,740.40 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $383.26 | SELL | 140 | $53,656.40 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $383.38 | SELL | 140 | $53,673.20 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $383.45 | SELL | 140 | $53,682.30 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $383.20 | SELL | 140 | $53,647.30 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $383.05 | SELL | 140 | $53,627.00 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $383.15 | SELL | 140 | $53,641.00 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $383.22 | SELL | 140 | $53,650.70 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $383.01 | SELL | 140 | $53,621.40 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $384.23 | SELL | 140 | $53,792.20 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $383.94 | SELL | 140 | $53,751.60 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $384.06 | SELL | 140 | $53,768.40 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $383.89 | SELL | 140 | $53,744.60 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $383.39 | SELL | 140 | $53,674.60 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $383.52 | SELL | 140 | $53,692.10 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $383.08 | SELL | 140 | $53,631.20 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $382.86 | SELL | 140 | $53,600.40 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $383.10 | SELL | 140 | $53,634.00 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $383.50 | SELL | 140 | $53,690.00 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $383.19 | SELL | 140 | $53,646.60 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $383.01 | SELL | 140 | $53,621.40 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $383.51 | SELL | 140 | $53,690.70 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $383.53 | SELL | 140 | $53,694.20 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $383.21 | SELL | 140 | $53,649.40 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $383.01 | SELL | 140 | $53,620.70 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $383.69 | SELL | 140 | $53,716.50 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $383.30 | SELL | 140 | $53,661.30 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $381.45 | SELL | 140 | $53,403.20 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $381.46 | SELL | 140 | $53,404.40 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $381.92 | SELL | 140 | $53,468.80 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $380.95 | SELL | 140 | $53,333.60 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $381.35 | SELL | 140 | $53,389.00 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $381.15 | SELL | 140 | $53,361.00 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $380.80 | SELL | 140 | $53,312.00 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $380.70 | SELL | 140 | $53,298.00 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $380.42 | SELL | 140 | $53,258.80 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $380.41 | SELL | 140 | $53,257.10 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $379.86 | SELL | 140 | $53,180.40 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $379.70 | SELL | 140 | $53,158.00 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $378.86 | SELL | 140 | $53,040.40 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $377.96 | SELL | 140 | $52,913.70 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $378.02 | SELL | 140 | $52,922.10 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $378.03 | SELL | 140 | $52,924.20 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $377.96 | SELL | 140 | $52,914.40 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $377.53 | SELL | 140 | $52,854.20 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $377.91 | SELL | 140 | $52,907.40 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $378.13 | SELL | 140 | $52,938.20 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $378.12 | SELL | 140 | $52,936.10 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $377.82 | SELL | 140 | $52,894.80 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $377.86 | SELL | 140 | $52,900.40 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $377.71 | SELL | 140 | $52,879.40 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $377.80 | SELL | 140 | $52,892.00 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $378.26 | SELL | 140 | $52,956.40 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $377.58 | SELL | 140 | $52,861.20 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $377.39 | SELL | 140 | $52,834.60 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $377.04 | SELL | 140 | $52,786.20 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $377.31 | SELL | 140 | $52,823.40 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $376.93 | SELL | 140 | $52,770.20 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $377.25 | SELL | 140 | $52,815.70 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $377.26 | SELL | 140 | $52,816.40 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $377.00 | SELL | 140 | $52,779.30 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $377.16 | SELL | 140 | $52,802.40 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $377.41 | SELL | 140 | $52,837.40 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $377.70 | SELL | 140 | $52,878.00 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $377.43 | SELL | 140 | $52,840.20 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $377.35 | SELL | 140 | $52,829.00 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $377.58 | SELL | 140 | $52,861.20 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $377.39 | SELL | 140 | $52,834.60 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $376.81 | SELL | 140 | $52,753.40 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $377.01 | SELL | 140 | $52,781.40 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $376.57 | SELL | 140 | $52,719.80 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $376.36 | SELL | 140 | $52,690.40 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $376.45 | SELL | 140 | $52,703.00 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $376.17 | SELL | 140 | $52,663.80 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $375.93 | SELL | 140 | $52,630.20 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $376.11 | SELL | 140 | $52,655.40 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $377.23 | SELL | 140 | $52,812.20 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $376.90 | SELL | 140 | $52,766.00 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $377.47 | SELL | 140 | $52,845.80 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $378.04 | SELL | 140 | $52,925.60 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $377.87 | SELL | 140 | $52,901.80 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $377.26 | SELL | 140 | $52,816.40 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $376.60 | SELL | 140 | $52,724.00 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $376.81 | SELL | 140 | $52,753.40 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $376.98 | SELL | 140 | $52,777.20 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $375.98 | SELL | 140 | $52,637.20 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $375.71 | SELL | 140 | $52,599.40 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $375.56 | SELL | 140 | $52,578.40 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $375.05 | SELL | 140 | $52,507.00 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $375.04 | SELL | 140 | $52,505.60 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $375.38 | SELL | 140 | $52,553.20 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $375.09 | SELL | 140 | $52,512.60 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $375.19 | SELL | 140 | $52,526.60 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $375.23 | SELL | 140 | $52,532.20 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $375.11 | SELL | 140 | $52,515.40 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $375.25 | SELL | 140 | $52,535.00 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $376.22 | SELL | 140 | $52,670.80 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $376.49 | SELL | 140 | $52,708.60 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $376.06 | SELL | 140 | $52,648.40 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $376.54 | SELL | 140 | $52,715.60 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $376.43 | SELL | 140 | $52,700.20 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $376.76 | SELL | 140 | $52,746.40 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $376.54 | SELL | 140 | $52,715.60 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $375.88 | SELL | 140 | $52,623.20 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $375.90 | SELL | 140 | $52,626.00 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $376.52 | SELL | 140 | $52,712.80 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $376.12 | SELL | 140 | $52,656.80 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $377.46 | SELL | 140 | $52,844.40 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $376.91 | SELL | 140 | $52,767.40 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $375.95 | SELL | 140 | $52,633.00 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $375.91 | SELL | 140 | $52,627.40 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $376.12 | SELL | 140 | $52,656.80 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $377.06 | SELL | 140 | $52,788.40 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $377.16 | SELL | 140 | $52,802.40 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $377.08 | SELL | 140 | $52,791.20 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $377.70 | SELL | 140 | $52,878.00 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $378.04 | SELL | 140 | $52,925.60 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $377.45 | SELL | 140 | $52,843.00 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $377.84 | SELL | 140 | $52,897.60 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $377.16 | SELL | 140 | $52,802.40 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $377.24 | SELL | 140 | $52,813.60 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $376.10 | SELL | 140 | $52,654.00 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $375.66 | SELL | 140 | $52,592.40 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $375.41 | SELL | 140 | $52,557.40 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $375.20 | SELL | 140 | $52,528.00 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $374.61 | SELL | 140 | $52,445.40 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $374.05 | SELL | 140 | $52,367.00 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $373.89 | SELL | 140 | $52,344.60 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $373.90 | SELL | 140 | $52,346.00 | - | - | - | - | ||
| 2026-04-30 09:32:00 | $375.23 | SELL | 140 | $52,532.20 | - | - | - | - | ||
| 2026-04-30 09:31:00 | $373.78 | SELL | 140 | $52,329.20 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $373.44 | SELL | 140 | $52,281.60 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $354.21 | SELL | 150 | $53,131.50 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $354.20 | SELL | 150 | $53,130.00 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $354.14 | SELL | 150 | $53,121.00 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $354.39 | SELL | 150 | $53,158.50 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $354.78 | SELL | 150 | $53,217.00 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $354.65 | SELL | 150 | $53,197.50 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $354.27 | SELL | 150 | $53,140.50 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $354.32 | SELL | 150 | $53,148.00 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $354.94 | SELL | 150 | $53,241.00 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $355.00 | SELL | 150 | $53,250.00 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $355.06 | SELL | 150 | $53,259.00 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $355.10 | SELL | 150 | $53,265.00 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $355.62 | SELL | 150 | $53,343.00 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $355.43 | SELL | 150 | $53,314.50 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $355.02 | SELL | 150 | $53,253.00 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $354.84 | SELL | 150 | $53,226.00 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $354.43 | SELL | 150 | $53,164.50 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $353.64 | SELL | 150 | $53,046.00 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $353.40 | SELL | 150 | $53,010.00 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $353.66 | SELL | 150 | $53,049.00 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $353.24 | SELL | 150 | $52,986.00 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $353.42 | SELL | 150 | $53,013.00 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $352.98 | SELL | 150 | $52,947.00 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $353.13 | SELL | 150 | $52,969.50 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $352.73 | SELL | 150 | $52,909.50 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $352.60 | SELL | 150 | $52,890.00 | - | - | - | - | ||
| 2026-04-29 10:22:00 | $352.68 | SELL | 150 | $52,902.00 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $352.59 | SELL | 150 | $52,888.50 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $352.53 | SELL | 150 | $52,879.50 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $352.37 | SELL | 150 | $52,855.50 | - | - | - | - | ||
| 2026-04-29 10:18:00 | $352.19 | SELL | 150 | $52,828.50 | - | - | - | - | ||
| 2026-04-29 10:17:00 | $351.80 | SELL | 150 | $52,770.00 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $351.71 | SELL | 150 | $52,756.50 | - | - | - | - | ||
| 2026-04-29 10:15:00 | $351.86 | SELL | 150 | $52,779.00 | - | - | - | - | ||
| 2026-04-29 10:14:00 | $352.12 | SELL | 150 | $52,818.00 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $351.97 | SELL | 150 | $52,795.50 | - | - | - | - | ||
| 2026-04-29 10:12:00 | $352.17 | SELL | 150 | $52,825.50 | - | - | - | - | ||
| 2026-04-28 10:52:00 | $351.74 | SELL | 150 | $52,761.00 | - | - | - | - | ||
| 2026-04-28 10:48:00 | $351.86 | SELL | 150 | $52,779.00 | - | - | - | - | ||
| 2026-04-28 10:47:00 | $351.77 | SELL | 150 | $52,765.50 | - | - | - | - | ||
| 2026-04-28 10:45:00 | $351.73 | SELL | 150 | $52,759.50 | - | - | - | - | ||
| 2026-04-28 10:44:00 | $352.17 | SELL | 150 | $52,825.50 | - | - | - | - | ||
| 2026-04-28 10:43:00 | $351.92 | SELL | 150 | $52,788.00 | - | - | - | - | ||
| 2026-04-28 10:42:00 | $352.40 | SELL | 150 | $52,860.00 | - | - | - | - | ||
| 2026-04-28 10:41:00 | $351.69 | SELL | 150 | $52,753.50 | - | - | - | - | ||
| 2026-04-28 10:37:00 | $351.75 | SELL | 150 | $52,762.50 | - | - | - | - | ||
| 2026-04-28 10:36:00 | $351.91 | SELL | 150 | $52,786.50 | - | - | - | - | ||
| 2026-04-28 10:34:00 | $352.11 | SELL | 150 | $52,816.50 | - | - | - | - | ||
| 2026-04-28 10:33:00 | $351.74 | SELL | 150 | $52,761.00 | - | - | - | - | ||
| 2026-04-28 10:29:00 | $351.78 | SELL | 150 | $52,767.00 | - | - | - | - | ||
| 2026-04-28 10:23:00 | $351.76 | SELL | 150 | $52,764.00 | - | - | - | - | ||
| 2026-04-28 10:22:00 | $352.24 | SELL | 150 | $52,836.00 | - | - | - | - | ||
| 2026-04-28 10:21:00 | $352.01 | SELL | 150 | $52,801.50 | - | - | - | - | ||
| 2026-04-28 10:20:00 | $351.77 | SELL | 150 | $52,765.50 | - | - | - | - | ||
| 2026-04-28 10:19:00 | $351.71 | SELL | 150 | $52,756.50 | - | - | - | - | ||
| 2026-04-27 15:44:00 | $351.67 | SELL | 150 | $52,749.80 | - | - | - | - | ||
| 2026-04-27 15:42:00 | $351.72 | SELL | 150 | $52,758.40 | - | - | - | - | ||
| 2026-04-27 15:41:00 | $351.67 | SELL | 150 | $52,750.50 | - | - | - | - | ||
| 2026-04-27 15:40:00 | $351.79 | SELL | 150 | $52,768.50 | - | - | - | - | ||
| 2026-04-27 15:39:00 | $351.75 | SELL | 150 | $52,762.50 | - | - | - | - | ||
| 2026-04-27 15:35:00 | $351.92 | SELL | 150 | $52,788.80 | - | - | - | - | ||
| 2026-04-27 15:34:00 | $352.27 | SELL | 150 | $52,840.50 | - | - | - | - | ||
| 2026-04-27 15:33:00 | $352.35 | SELL | 150 | $52,852.50 | - | - | - | - | ||
| 2026-04-27 15:32:00 | $352.65 | SELL | 150 | $52,897.50 | - | - | - | - | ||
| 2026-04-27 15:31:00 | $352.93 | SELL | 150 | $52,939.50 | - | - | - | - | ||
| 2026-04-27 15:30:00 | $352.68 | SELL | 150 | $52,902.00 | - | - | - | - | ||
| 2026-04-27 15:29:00 | $352.46 | SELL | 150 | $52,869.00 | - | - | - | - | ||
| 2026-04-27 15:28:00 | $352.41 | SELL | 150 | $52,861.50 | - | - | - | - | ||
| 2026-04-27 15:27:00 | $352.30 | SELL | 150 | $52,844.20 | - | - | - | - | ||
| 2026-04-27 15:26:00 | $352.03 | SELL | 150 | $52,804.50 | - | - | - | - | ||
| 2026-04-27 15:25:00 | $351.99 | SELL | 150 | $52,798.50 | - | - | - | - | ||
| 2026-04-27 15:24:00 | $352.00 | SELL | 150 | $52,800.00 | - | - | - | - | ||
| 2026-04-27 15:23:00 | $352.10 | SELL | 150 | $52,815.00 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $352.00 | SELL | 150 | $52,800.00 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $351.88 | SELL | 150 | $52,782.00 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $351.95 | SELL | 150 | $52,792.50 | - | - | - | - | ||
| 2026-04-27 15:19:00 | $351.95 | SELL | 150 | $52,792.50 | - | - | - | - | ||
| 2026-04-27 15:18:00 | $352.04 | SELL | 150 | $52,806.00 | - | - | - | - | ||
| 2026-04-27 15:17:00 | $352.14 | SELL | 150 | $52,821.00 | - | - | - | - | ||
| 2026-04-27 15:16:00 | $352.35 | SELL | 150 | $52,852.50 | - | - | - | - | ||
| 2026-04-27 15:15:00 | $352.32 | SELL | 150 | $52,848.00 | - | - | - | - | ||
| 2026-04-27 15:14:00 | $352.35 | SELL | 150 | $52,852.50 | - | - | - | - | ||
| 2026-04-27 15:13:00 | $352.23 | SELL | 150 | $52,834.20 | - | - | - | - | ||
| 2026-04-27 15:12:00 | $352.24 | SELL | 150 | $52,835.40 | - | - | - | - | ||
| 2026-04-27 15:11:00 | $352.15 | SELL | 150 | $52,822.50 | - | - | - | - | ||
| 2026-04-27 15:10:00 | $352.08 | SELL | 150 | $52,812.00 | - | - | - | - | ||
| 2026-04-27 15:09:00 | $352.16 | SELL | 150 | $52,824.00 | - | - | - | - | ||
| 2026-04-27 15:08:00 | $352.36 | SELL | 150 | $52,854.70 | - | - | - | - | ||
| 2026-04-27 15:07:00 | $352.47 | SELL | 150 | $52,870.50 | - | - | - | - | ||
| 2026-04-27 15:06:00 | $352.43 | SELL | 150 | $52,864.50 | - | - | - | - | ||
| 2026-04-27 15:05:00 | $352.50 | SELL | 150 | $52,875.00 | - | - | - | - | ||
| 2026-04-27 15:04:00 | $352.43 | SELL | 150 | $52,864.50 | - | - | - | - | ||
| 2026-04-27 15:03:00 | $352.30 | SELL | 150 | $52,845.00 | - | - | - | - | ||
| 2026-04-27 15:02:00 | $352.19 | SELL | 150 | $52,828.50 | - | - | - | - | ||
| 2026-04-27 15:01:00 | $352.33 | SELL | 150 | $52,849.50 | - | - | - | - | ||
| 2026-04-27 15:00:00 | $352.37 | SELL | 150 | $52,854.80 | - | - | - | - | ||
| 2026-04-27 14:59:00 | $352.16 | SELL | 150 | $52,824.60 | - | - | - | - | ||
| 2026-04-27 14:58:00 | $352.08 | SELL | 150 | $52,812.00 | - | - | - | - | ||
| 2026-04-27 14:57:00 | $351.89 | SELL | 150 | $52,782.80 | - | - | - | - | ||
| 2026-04-27 14:56:00 | $351.90 | SELL | 150 | $52,785.00 | - | - | - | - | ||
| 2026-04-27 14:55:00 | $351.86 | SELL | 150 | $52,779.00 | - | - | - | - | ||
| 2026-04-27 14:54:00 | $352.01 | SELL | 150 | $52,801.40 | - | - | - | - | ||
| 2026-04-27 14:53:00 | $352.40 | SELL | 150 | $52,860.00 | - | - | - | - | ||
| 2026-04-27 14:52:00 | $352.61 | SELL | 150 | $52,891.20 | - | - | - | - | ||
| 2026-04-27 14:51:00 | $352.68 | SELL | 150 | $52,902.00 | - | - | - | - | ||
| 2026-04-27 14:50:00 | $352.68 | SELL | 150 | $52,902.00 | - | - | - | - | ||
| 2026-04-27 14:49:00 | $352.59 | SELL | 150 | $52,888.40 | - | - | - | - | ||
| 2026-04-27 14:48:00 | $352.63 | SELL | 150 | $52,894.50 | - | - | - | - | ||
| 2026-04-27 14:47:00 | $352.70 | SELL | 150 | $52,905.00 | - | - | - | - | ||
| 2026-04-27 14:46:00 | $352.58 | SELL | 150 | $52,887.00 | - | - | - | - | ||
| 2026-04-27 14:45:00 | $352.33 | SELL | 150 | $52,849.50 | - | - | - | - | ||
| 2026-04-27 14:44:00 | $352.34 | SELL | 150 | $52,851.00 | - | - | - | - | ||
| 2026-04-27 14:43:00 | $352.42 | SELL | 150 | $52,863.00 | - | - | - | - | ||
| 2026-04-27 14:42:00 | $352.48 | SELL | 150 | $52,872.00 | - | - | - | - | ||
| 2026-04-27 14:41:00 | $352.21 | SELL | 150 | $52,831.20 | - | - | - | - | ||
| 2026-04-27 14:40:00 | $352.32 | SELL | 150 | $52,848.00 | - | - | - | - | ||
| 2026-04-27 14:39:00 | $352.32 | SELL | 150 | $52,848.00 | - | - | - | - | ||
| 2026-04-27 14:38:00 | $352.32 | SELL | 150 | $52,848.00 | - | - | - | - | ||
| 2026-04-27 14:37:00 | $352.16 | SELL | 150 | $52,823.20 | - | - | - | - | ||
| 2026-04-27 14:36:00 | $352.23 | SELL | 150 | $52,834.50 | - | - | - | - | ||
| 2026-04-27 14:35:00 | $352.46 | SELL | 150 | $52,868.20 | - | - | - | - | ||
| 2026-04-27 14:34:00 | $352.57 | SELL | 150 | $52,885.50 | - | - | - | - | ||
| 2026-04-27 14:33:00 | $352.63 | SELL | 150 | $52,894.50 | - | - | - | - | ||
| 2026-04-27 14:32:00 | $352.68 | SELL | 150 | $52,902.00 | - | - | - | - | ||
| 2026-04-27 14:31:00 | $352.68 | SELL | 150 | $52,901.20 | - | - | - | - | ||
| 2026-04-27 14:30:00 | $352.59 | SELL | 150 | $52,888.50 | - | - | - | - | ||
| 2026-04-27 14:29:00 | $352.66 | SELL | 150 | $52,899.00 | - | - | - | - | ||
| 2026-04-27 14:28:00 | $352.60 | SELL | 150 | $52,890.00 | - | - | - | - | ||
| 2026-04-27 14:27:00 | $352.45 | SELL | 150 | $52,866.80 | - | - | - | - | ||
| 2026-04-27 14:26:00 | $352.48 | SELL | 150 | $52,872.00 | - | - | - | - | ||
| 2026-04-27 14:25:00 | $352.40 | SELL | 150 | $52,860.00 | - | - | - | - | ||
| 2026-04-27 14:24:00 | $352.67 | SELL | 150 | $52,900.50 | - | - | - | - | ||
| 2026-04-27 14:23:00 | $352.72 | SELL | 150 | $52,907.20 | - | - | - | - | ||
| 2026-04-27 14:22:00 | $352.67 | SELL | 150 | $52,900.50 | - | - | - | - | ||
| 2026-04-27 14:21:00 | $352.76 | SELL | 150 | $52,914.00 | - | - | - | - | ||
| 2026-04-27 14:20:00 | $352.92 | SELL | 150 | $52,938.40 | - | - | - | - | ||
| 2026-04-27 14:19:00 | $352.87 | SELL | 150 | $52,930.50 | - | - | - | - | ||
| 2026-04-27 14:18:00 | $353.00 | SELL | 150 | $52,950.00 | - | - | - | - | ||
| 2026-04-27 14:17:00 | $352.93 | SELL | 150 | $52,939.70 | - | - | - | - | ||
| 2026-04-27 14:16:00 | $352.95 | SELL | 150 | $52,942.50 | - | - | - | - | ||
| 2026-04-27 14:15:00 | $352.96 | SELL | 150 | $52,944.00 | - | - | - | - | ||
| 2026-04-27 14:14:00 | $352.91 | SELL | 150 | $52,935.80 | - | - | - | - | ||
| 2026-04-27 14:13:00 | $352.82 | SELL | 150 | $52,923.00 | - | - | - | - | ||
| 2026-04-27 14:12:00 | $352.88 | SELL | 150 | $52,932.00 | - | - | - | - | ||
| 2026-04-27 14:11:00 | $352.84 | SELL | 150 | $52,926.00 | - | - | - | - | ||
| 2026-04-27 14:10:00 | $352.97 | SELL | 150 | $52,945.30 | - | - | - | - | ||
| 2026-04-27 14:09:00 | $353.04 | SELL | 150 | $52,955.20 | - | - | - | - | ||
| 2026-04-27 14:08:00 | $352.96 | SELL | 150 | $52,944.00 | - | - | - | - | ||
| 2026-04-27 14:07:00 | $352.89 | SELL | 150 | $52,933.50 | - | - | - | - | ||
| 2026-04-27 14:06:00 | $352.98 | SELL | 150 | $52,947.00 | - | - | - | - | ||
| 2026-04-27 14:05:00 | $353.05 | SELL | 150 | $52,957.50 | - | - | - | - | ||
| 2026-04-27 14:04:00 | $352.93 | SELL | 150 | $52,939.90 | - | - | - | - | ||
| 2026-04-27 14:03:00 | $352.97 | SELL | 150 | $52,944.80 | - | - | - | - | ||
| 2026-04-27 14:02:00 | $352.93 | SELL | 150 | $52,939.50 | - | - | - | - | ||
| 2026-04-27 14:01:00 | $352.85 | SELL | 150 | $52,927.50 | - | - | - | - | ||
| 2026-04-27 14:00:00 | $353.16 | SELL | 150 | $52,974.00 | - | - | - | - | ||
| 2026-04-27 13:59:00 | $353.10 | SELL | 150 | $52,965.00 | - | - | - | - | ||
| 2026-04-27 13:58:00 | $353.09 | SELL | 150 | $52,963.50 | - | - | - | - | ||
| 2026-04-27 13:57:00 | $352.95 | SELL | 150 | $52,941.90 | - | - | - | - | ||
| 2026-04-27 13:56:00 | $352.93 | SELL | 150 | $52,939.50 | - | - | - | - | ||
| 2026-04-27 13:55:00 | $352.93 | SELL | 150 | $52,939.10 | - | - | - | - | ||
| 2026-04-27 13:54:00 | $352.96 | SELL | 150 | $52,944.00 | - | - | - | - | ||
| 2026-04-27 13:53:00 | $352.96 | SELL | 150 | $52,944.60 | - | - | - | - | ||
| 2026-04-27 13:52:00 | $353.04 | SELL | 150 | $52,956.00 | - | - | - | - | ||
| 2026-04-27 13:51:00 | $353.04 | SELL | 150 | $52,956.00 | - | - | - | - | ||
| 2026-04-27 13:50:00 | $353.10 | SELL | 150 | $52,965.00 | - | - | - | - | ||
| 2026-04-27 13:49:00 | $352.85 | SELL | 150 | $52,926.80 | - | - | - | - | ||
| 2026-04-27 13:48:00 | $352.88 | SELL | 150 | $52,932.00 | - | - | - | - | ||
| 2026-04-27 13:47:00 | $352.80 | SELL | 150 | $52,920.00 | - | - | - | - | ||
| 2026-04-27 13:46:00 | $352.84 | SELL | 150 | $52,926.00 | - | - | - | - | ||
| 2026-04-27 13:45:00 | $353.07 | SELL | 150 | $52,960.50 | - | - | - | - | ||
| 2026-04-27 13:44:00 | $353.00 | SELL | 150 | $52,949.20 | - | - | - | - | ||
| 2026-04-27 13:43:00 | $352.75 | SELL | 150 | $52,912.50 | - | - | - | - | ||
| 2026-04-27 13:42:00 | $352.59 | SELL | 150 | $52,888.50 | - | - | - | - | ||
| 2026-04-27 13:41:00 | $352.41 | SELL | 150 | $52,861.50 | - | - | - | - | ||
| 2026-04-27 13:40:00 | $352.44 | SELL | 150 | $52,866.00 | - | - | - | - | ||
| 2026-04-27 13:39:00 | $352.53 | SELL | 150 | $52,879.50 | - | - | - | - | ||
| 2026-04-27 13:38:00 | $352.57 | SELL | 150 | $52,885.50 | - | - | - | - | ||
| 2026-04-27 13:37:00 | $352.54 | SELL | 150 | $52,880.20 | - | - | - | - | ||
| 2026-04-27 13:36:00 | $352.52 | SELL | 150 | $52,877.20 | - | - | - | - | ||
| 2026-04-27 13:35:00 | $352.49 | SELL | 150 | $52,873.50 | - | - | - | - | ||
| 2026-04-27 13:34:00 | $352.65 | SELL | 150 | $52,897.50 | - | - | - | - | ||
| 2026-04-27 13:33:00 | $352.72 | SELL | 150 | $52,908.00 | - | - | - | - | ||
| 2026-04-27 13:32:00 | $352.49 | SELL | 150 | $52,873.50 | - | - | - | - | ||
| 2026-04-27 13:31:00 | $352.47 | SELL | 150 | $52,870.50 | - | - | - | - | ||
| 2026-04-27 13:30:00 | $352.40 | SELL | 150 | $52,860.00 | - | - | - | - | ||
| 2026-04-27 13:29:00 | $352.27 | SELL | 150 | $52,840.50 | - | - | - | - | ||
| 2026-04-27 13:28:00 | $352.24 | SELL | 150 | $52,836.00 | - | - | - | - | ||
| 2026-04-27 13:27:00 | $352.25 | SELL | 150 | $52,836.80 | - | - | - | - | ||
| 2026-04-27 13:26:00 | $352.31 | SELL | 150 | $52,846.50 | - | - | - | - | ||
| 2026-04-27 13:25:00 | $352.24 | SELL | 150 | $52,836.00 | - | - | - | - | ||
| 2026-04-27 13:24:00 | $352.02 | SELL | 150 | $52,803.80 | - | - | - | - | ||
| 2026-04-27 13:23:00 | $352.13 | SELL | 150 | $52,819.50 | - | - | - | - | ||
| 2026-04-27 13:22:00 | $352.00 | SELL | 150 | $52,799.20 | - | - | - | - | ||
| 2026-04-27 13:21:00 | $351.84 | SELL | 150 | $52,776.40 | - | - | - | - | ||
| 2026-04-27 13:20:00 | $351.74 | SELL | 150 | $52,761.00 | - | - | - | - | ||
| 2026-04-27 13:19:00 | $351.89 | SELL | 150 | $52,783.50 | - | - | - | - | ||
| 2026-04-27 13:18:00 | $351.86 | SELL | 150 | $52,779.00 | - | - | - | - | ||
| 2026-04-27 13:17:00 | $352.17 | SELL | 150 | $52,825.50 | - | - | - | - | ||
| 2026-04-27 13:16:00 | $352.07 | SELL | 150 | $52,810.50 | - | - | - | - | ||
| 2026-04-27 13:15:00 | $352.09 | SELL | 150 | $52,813.50 | - | - | - | - | ||
| 2026-04-27 13:14:00 | $352.22 | SELL | 150 | $52,833.00 | - | - | - | - | ||
| 2026-04-27 13:13:00 | $351.95 | SELL | 150 | $52,792.90 | - | - | - | - | ||
| 2026-04-27 13:12:00 | $352.05 | SELL | 150 | $52,807.50 | - | - | - | - | ||
| 2026-04-27 13:11:00 | $351.94 | SELL | 150 | $52,791.00 | - | - | - | - | ||
| 2026-04-27 13:10:00 | $351.76 | SELL | 150 | $52,763.60 | - | - | - | - | ||
| 2026-04-27 13:09:00 | $351.85 | SELL | 150 | $52,777.50 | - | - | - | - | ||
| 2026-04-27 13:08:00 | $351.78 | SELL | 150 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 13:07:00 | $351.79 | SELL | 150 | $52,768.50 | - | - | - | - | ||
| 2026-04-27 13:06:00 | $351.70 | SELL | 150 | $52,755.00 | - | - | - | - | ||
| 2026-04-27 13:05:00 | $351.69 | SELL | 150 | $52,752.80 | - | - | - | - | ||
| 2026-04-27 13:04:00 | $351.59 | SELL | 150 | $52,737.80 | - | - | - | - | ||
| 2026-04-27 13:03:00 | $351.68 | SELL | 150 | $52,752.00 | - | - | - | - | ||
| 2026-04-27 13:02:00 | $351.83 | SELL | 150 | $52,774.50 | - | - | - | - | ||
| 2026-04-27 13:01:00 | $351.83 | SELL | 150 | $52,774.50 | - | - | - | - | ||
| 2026-04-27 13:00:00 | $351.71 | SELL | 150 | $52,756.50 | - | - | - | - | ||
| 2026-04-27 12:59:00 | $351.54 | SELL | 150 | $52,730.20 | - | - | - | - | ||
| 2026-04-27 12:58:00 | $351.63 | SELL | 150 | $52,744.50 | - | - | - | - | ||
| 2026-04-27 12:57:00 | $351.48 | SELL | 150 | $52,721.20 | - | - | - | - | ||
| 2026-04-27 12:56:00 | $351.76 | SELL | 150 | $52,764.00 | - | - | - | - | ||
| 2026-04-27 12:55:00 | $352.04 | SELL | 150 | $52,806.00 | - | - | - | - | ||
| 2026-04-27 12:54:00 | $352.06 | SELL | 150 | $52,809.00 | - | - | - | - | ||
| 2026-04-27 12:53:00 | $352.24 | SELL | 150 | $52,836.00 | - | - | - | - | ||
| 2026-04-27 12:52:00 | $352.25 | SELL | 150 | $52,836.80 | - | - | - | - | ||
| 2026-04-27 12:51:00 | $352.37 | SELL | 150 | $52,855.50 | - | - | - | - | ||
| 2026-04-27 12:50:00 | $352.35 | SELL | 150 | $52,852.70 | - | - | - | - | ||
| 2026-04-27 12:49:00 | $352.33 | SELL | 150 | $52,848.80 | - | - | - | - | ||
| 2026-04-27 12:48:00 | $352.14 | SELL | 150 | $52,820.50 | - | - | - | - | ||
| 2026-04-27 12:47:00 | $352.12 | SELL | 150 | $52,818.00 | - | - | - | - | ||
| 2026-04-27 12:46:00 | $352.00 | SELL | 150 | $52,800.00 | - | - | - | - | ||
| 2026-04-27 12:45:00 | $352.00 | SELL | 150 | $52,799.20 | - | - | - | - | ||
| 2026-04-27 12:44:00 | $352.19 | SELL | 150 | $52,828.50 | - | - | - | - | ||
| 2026-04-27 12:43:00 | $352.18 | SELL | 150 | $52,827.00 | - | - | - | - | ||
| 2026-04-27 12:42:00 | $352.01 | SELL | 150 | $52,801.50 | - | - | - | - | ||
| 2026-04-27 12:41:00 | $351.75 | SELL | 150 | $52,762.50 | - | - | - | - | ||
| 2026-04-27 12:40:00 | $351.86 | SELL | 150 | $52,779.00 | - | - | - | - | ||
| 2026-04-27 12:39:00 | $351.84 | SELL | 150 | $52,776.10 | - | - | - | - | ||
| 2026-04-27 12:38:00 | $351.83 | SELL | 150 | $52,774.50 | - | - | - | - | ||
| 2026-04-27 12:37:00 | $351.93 | SELL | 150 | $52,789.50 | - | - | - | - | ||
| 2026-04-27 12:36:00 | $351.87 | SELL | 150 | $52,780.80 | - | - | - | - | ||
| 2026-04-27 12:35:00 | $351.88 | SELL | 150 | $52,782.70 | - | - | - | - | ||
| 2026-04-27 12:34:00 | $352.07 | SELL | 150 | $52,809.80 | - | - | - | - | ||
| 2026-04-27 12:33:00 | $351.97 | SELL | 150 | $52,795.50 | - | - | - | - | ||
| 2026-04-27 12:32:00 | $351.94 | SELL | 150 | $52,791.00 | - | - | - | - | ||
| 2026-04-27 12:31:00 | $352.00 | SELL | 150 | $52,800.00 | - | - | - | - | ||
| 2026-04-27 12:30:00 | $351.89 | SELL | 150 | $52,783.50 | - | - | - | - | ||
| 2026-04-27 12:29:00 | $351.64 | SELL | 150 | $52,746.00 | - | - | - | - | ||
| 2026-04-27 12:28:00 | $351.55 | SELL | 150 | $52,732.50 | - | - | - | - | ||
| 2026-04-27 12:27:00 | $351.73 | SELL | 150 | $52,759.50 | - | - | - | - | ||
| 2026-04-27 12:26:00 | $351.69 | SELL | 150 | $52,753.50 | - | - | - | - | ||
| 2026-04-27 12:25:00 | $351.56 | SELL | 150 | $52,734.00 | - | - | - | - | ||
| 2026-04-27 12:24:00 | $351.34 | SELL | 150 | $52,701.00 | - | - | - | - | ||
| 2026-04-27 12:23:00 | $351.19 | SELL | 150 | $52,678.50 | - | - | - | - | ||
| 2026-04-27 12:22:00 | $351.31 | SELL | 150 | $52,696.50 | - | - | - | - | ||
| 2026-04-27 12:21:00 | $351.47 | SELL | 150 | $52,720.50 | - | - | - | - | ||
| 2026-04-27 12:20:00 | $351.31 | SELL | 150 | $52,696.50 | - | - | - | - | ||
| 2026-04-27 12:19:00 | $351.26 | SELL | 150 | $52,689.00 | - | - | - | - | ||
| 2026-04-27 12:18:00 | $351.45 | SELL | 150 | $52,717.50 | - | - | - | - | ||
| 2026-04-27 12:17:00 | $351.53 | SELL | 150 | $52,729.50 | - | - | - | - | ||
| 2026-04-27 12:16:00 | $351.55 | SELL | 150 | $52,732.50 | - | - | - | - | ||
| 2026-04-27 12:15:00 | $351.60 | SELL | 150 | $52,740.00 | - | - | - | - | ||
| 2026-04-27 12:14:00 | $351.63 | SELL | 150 | $52,744.50 | - | - | - | - | ||
| 2026-04-27 12:13:00 | $351.28 | SELL | 150 | $52,692.00 | - | - | - | - | ||
| 2026-04-27 12:12:00 | $351.50 | SELL | 150 | $52,725.00 | - | - | - | - | ||
| 2026-04-27 12:11:00 | $351.48 | SELL | 150 | $52,722.00 | - | - | - | - | ||
| 2026-04-27 12:10:00 | $351.30 | SELL | 150 | $52,695.00 | - | - | - | - | ||
| 2026-04-27 12:09:00 | $351.04 | SELL | 150 | $52,656.00 | - | - | - | - | ||
| 2026-04-27 12:08:00 | $351.29 | SELL | 150 | $52,693.50 | - | - | - | - | ||
| 2026-04-27 12:07:00 | $351.08 | SELL | 150 | $52,662.00 | - | - | - | - | ||
| 2026-04-27 12:06:00 | $351.31 | SELL | 150 | $52,696.50 | - | - | - | - | ||
| 2026-04-27 12:05:00 | $351.43 | SELL | 150 | $52,714.50 | - | - | - | - | ||
| 2026-04-27 12:04:00 | $351.50 | SELL | 150 | $52,725.00 | - | - | - | - | ||
| 2026-04-27 12:03:00 | $351.35 | SELL | 150 | $52,702.50 | - | - | - | - | ||
| 2026-04-27 12:02:00 | $351.47 | SELL | 150 | $52,720.50 | - | - | - | - | ||
| 2026-04-27 12:01:00 | $351.38 | SELL | 150 | $52,707.00 | - | - | - | - | ||
| 2026-04-27 12:00:00 | $351.42 | SELL | 150 | $52,713.00 | - | - | - | - | ||
| 2026-04-27 11:59:00 | $351.46 | SELL | 150 | $52,719.00 | - | - | - | - | ||
| 2026-04-27 11:58:00 | $351.00 | SELL | 150 | $52,650.00 | - | - | - | - | ||
| 2026-04-27 11:57:00 | $351.10 | SELL | 150 | $52,665.00 | - | - | - | - | ||
| 2026-04-27 11:56:00 | $350.62 | SELL | 150 | $52,593.00 | - | - | - | - | ||
| 2026-04-27 11:55:00 | $350.68 | SELL | 150 | $52,602.00 | - | - | - | - | ||
| 2026-04-27 11:44:00 | $350.43 | SELL | 150 | $52,564.50 | - | - | - | - | ||
| 2026-04-27 11:43:00 | $350.63 | SELL | 150 | $52,594.50 | - | - | - | - | ||
| 2026-04-27 11:42:00 | $350.93 | SELL | 150 | $52,639.50 | - | - | - | - | ||
| 2026-04-27 11:41:00 | $350.71 | SELL | 150 | $52,606.50 | - | - | - | - | ||
| 2026-04-27 11:40:00 | $350.73 | SELL | 150 | $52,609.50 | - | - | - | - | ||
| 2026-04-27 11:39:00 | $350.69 | SELL | 150 | $52,603.50 | - | - | - | - | ||
| 2026-04-27 11:38:00 | $350.72 | SELL | 150 | $52,608.00 | - | - | - | - | ||
| 2026-04-27 11:37:00 | $350.63 | SELL | 150 | $52,594.50 | - | - | - | - | ||
| 2026-04-27 11:36:00 | $350.68 | SELL | 150 | $52,602.00 | - | - | - | - | ||
| 2026-04-27 11:35:00 | $350.75 | SELL | 150 | $52,612.50 | - | - | - | - | ||
| 2026-04-27 11:34:00 | $350.79 | SELL | 150 | $52,618.50 | - | - | - | - | ||
| 2026-04-27 11:33:00 | $350.52 | SELL | 150 | $52,578.00 | - | - | - | - | ||
| 2026-04-27 11:32:00 | $350.56 | SELL | 150 | $52,584.00 | - | - | - | - | ||
| 2026-04-27 11:31:00 | $350.77 | SELL | 150 | $52,615.50 | - | - | - | - | ||
| 2026-04-27 11:30:00 | $350.59 | SELL | 150 | $52,588.50 | - | - | - | - | ||
| 2026-04-27 11:28:00 | $350.39 | SELL | 150 | $52,558.50 | - | - | - | - | ||
| 2026-04-27 11:27:00 | $350.46 | SELL | 150 | $52,569.00 | - | - | - | - | ||
| 2026-04-27 11:26:00 | $350.39 | SELL | 150 | $52,558.50 | - | - | - | - | ||
| 2026-04-27 11:23:00 | $350.73 | SELL | 150 | $52,609.50 | - | - | - | - | ||
| 2026-04-27 11:22:00 | $350.56 | SELL | 150 | $52,584.00 | - | - | - | - | ||
| 2026-04-27 11:21:00 | $351.02 | SELL | 150 | $52,653.00 | - | - | - | - | ||
| 2026-04-27 11:20:00 | $351.34 | SELL | 150 | $52,701.00 | - | - | - | - | ||
| 2026-04-27 11:19:00 | $351.07 | SELL | 150 | $52,660.50 | - | - | - | - | ||
| 2026-04-27 11:18:00 | $351.23 | SELL | 150 | $52,684.50 | - | - | - | - | ||
| 2026-04-27 11:17:00 | $351.05 | SELL | 150 | $52,657.50 | - | - | - | - | ||
| 2026-04-27 11:16:00 | $351.31 | SELL | 150 | $52,696.50 | - | - | - | - | ||
| 2026-04-27 11:15:00 | $351.11 | SELL | 150 | $52,666.50 | - | - | - | - | ||
| 2026-04-27 11:14:00 | $350.97 | SELL | 150 | $52,645.50 | - | - | - | - | ||
| 2026-04-27 11:13:00 | $351.08 | SELL | 150 | $52,662.00 | - | - | - | - | ||
| 2026-04-27 11:12:00 | $350.99 | SELL | 150 | $52,648.50 | - | - | - | - | ||
| 2026-04-27 11:11:00 | $351.01 | SELL | 150 | $52,651.50 | - | - | - | - | ||
| 2026-04-27 11:10:00 | $350.84 | SELL | 150 | $52,626.00 | - | - | - | - | ||
| 2026-04-27 11:09:00 | $350.90 | SELL | 150 | $52,635.00 | - | - | - | - | ||
| 2026-04-27 11:08:00 | $350.91 | SELL | 150 | $52,636.50 | - | - | - | - | ||
| 2026-04-27 11:07:00 | $350.55 | SELL | 150 | $52,582.50 | - | - | - | - | ||
| 2026-04-27 11:06:00 | $350.32 | SELL | 150 | $52,548.00 | - | - | - | - | ||
| 2026-04-27 11:01:00 | $350.32 | SELL | 150 | $52,548.00 | - | - | - | - | ||
| 2026-04-27 11:00:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-04-27 10:59:00 | $350.91 | SELL | 150 | $52,636.50 | - | - | - | - | ||
| 2026-04-27 10:58:00 | $351.26 | SELL | 150 | $52,689.00 | - | - | - | - | ||
| 2026-04-27 10:57:00 | $351.00 | SELL | 150 | $52,650.00 | - | - | - | - | ||
| 2026-04-27 10:56:00 | $350.61 | SELL | 150 | $52,591.50 | - | - | - | - | ||
| 2026-04-27 10:55:00 | $350.64 | SELL | 150 | $52,596.00 | - | - | - | - | ||
| 2026-04-27 10:54:00 | $350.44 | SELL | 150 | $52,566.00 | - | - | - | - | ||
| 2026-04-27 10:53:00 | $350.43 | SELL | 150 | $52,564.50 | - | - | - | - | ||
| 2026-04-27 10:52:00 | $350.56 | SELL | 150 | $52,584.00 | - | - | - | - | ||
| 2026-04-27 10:51:00 | $350.64 | SELL | 150 | $52,596.00 | - | - | - | - | ||
| 2026-04-27 10:50:00 | $350.39 | SELL | 150 | $52,558.50 | - | - | - | - | ||
| 2026-04-27 10:49:00 | $350.52 | SELL | 150 | $52,578.00 | - | - | - | - | ||
| 2026-04-27 10:48:00 | $350.59 | SELL | 150 | $52,588.50 | - | - | - | - | ||
| 2026-04-27 10:47:00 | $350.62 | SELL | 150 | $52,593.00 | - | - | - | - | ||
| 2026-04-27 10:46:00 | $350.72 | SELL | 150 | $52,608.00 | - | - | - | - | ||
| 2026-04-27 10:45:00 | $350.87 | SELL | 150 | $52,630.50 | - | - | - | - | ||
| 2026-04-27 10:44:00 | $350.93 | SELL | 150 | $52,639.50 | - | - | - | - | ||
| 2026-04-27 10:43:00 | $350.96 | SELL | 150 | $52,644.00 | - | - | - | - | ||
| 2026-04-27 10:42:00 | $350.67 | SELL | 150 | $52,600.50 | - | - | - | - | ||
| 2026-04-27 10:41:00 | $350.97 | SELL | 150 | $52,645.50 | - | - | - | - | ||
| 2026-04-27 10:40:00 | $351.39 | SELL | 150 | $52,708.50 | - | - | - | - | ||
| 2026-04-27 10:39:00 | $351.50 | SELL | 150 | $52,725.00 | - | - | - | - | ||
| 2026-04-27 10:38:00 | $351.17 | SELL | 150 | $52,675.50 | - | - | - | - | ||
| 2026-04-27 10:37:00 | $350.81 | SELL | 150 | $52,621.50 | - | - | - | - | ||
| 2026-04-27 10:36:00 | $350.84 | SELL | 150 | $52,626.00 | - | - | - | - | ||
| 2026-04-27 10:35:00 | $350.73 | SELL | 150 | $52,609.50 | - | - | - | - | ||
| 2026-04-27 10:34:00 | $349.97 | SELL | 150 | $52,495.50 | - | - | - | - | ||
| 2026-04-27 10:33:00 | $349.86 | SELL | 150 | $52,479.00 | - | - | - | - | ||
| 2026-04-27 10:32:00 | $350.00 | SELL | 150 | $52,500.00 | - | - | - | - | ||
| 2026-04-27 10:31:00 | $350.09 | SELL | 150 | $52,513.50 | - | - | - | - | ||
| 2026-04-27 10:30:00 | $350.48 | SELL | 150 | $52,572.00 | - | - | - | - | ||
| 2026-04-27 10:29:00 | $350.74 | SELL | 150 | $52,611.00 | - | - | - | - | ||
| 2026-04-27 10:28:00 | $350.77 | SELL | 150 | $52,615.50 | - | - | - | - | ||
| 2026-04-27 10:27:00 | $350.38 | SELL | 150 | $52,557.00 | - | - | - | - | ||
| 2026-04-27 10:26:00 | $350.45 | SELL | 150 | $52,567.50 | - | - | - | - | ||
| 2026-04-27 10:25:00 | $350.35 | SELL | 150 | $52,552.50 | - | - | - | - | ||
| 2026-04-27 10:24:00 | $350.31 | SELL | 150 | $52,546.50 | - | - | - | - | ||
| 2026-04-27 10:23:00 | $349.92 | SELL | 150 | $52,488.00 | - | - | - | - | ||
| 2026-04-27 10:22:00 | $349.93 | SELL | 150 | $52,489.50 | - | - | - | - | ||
| 2026-04-27 10:21:00 | $349.55 | SELL | 150 | $52,432.50 | - | - | - | - | ||
| 2026-04-27 10:20:00 | $349.29 | SELL | 150 | $52,393.50 | - | - | - | - | ||
| 2026-04-27 10:10:00 | $349.57 | SELL | 150 | $52,435.50 | - | - | - | - | ||
| 2026-04-27 10:09:00 | $350.32 | SELL | 150 | $52,548.00 | - | - | - | - | ||
| 2026-04-27 10:08:00 | $349.42 | SELL | 150 | $52,413.00 | - | - | - | - | ||
| 2026-04-27 10:07:00 | $349.23 | SELL | 150 | $52,384.50 | - | - | - | - | ||
| 2026-04-27 10:06:00 | $349.30 | SELL | 150 | $52,395.00 | - | - | - | - | ||
| 2026-04-27 10:05:00 | $349.15 | SELL | 150 | $52,372.50 | - | - | - | - | ||
| 2026-04-27 10:04:00 | $349.44 | SELL | 150 | $52,416.00 | - | - | - | - | ||
| 2026-04-27 10:03:00 | $349.48 | SELL | 150 | $52,422.00 | - | - | - | - | ||
| 2026-04-27 10:02:00 | $349.19 | SELL | 150 | $52,378.50 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $349.35 | SELL | 150 | $52,402.50 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $349.30 | SELL | 150 | $52,395.00 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $348.65 | SELL | 150 | $52,297.50 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $348.26 | SELL | 150 | $52,239.00 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $348.18 | SELL | 150 | $52,227.00 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $348.43 | SELL | 150 | $52,264.50 | - | - | - | - | ||
| 2026-04-27 09:55:00 | $348.30 | SELL | 150 | $52,245.00 | - | - | - | - | ||
| 2026-04-27 09:54:00 | $347.38 | SELL | 150 | $52,107.00 | - | - | - | - | ||
| 2026-04-27 09:53:00 | $346.94 | SELL | 150 | $52,041.00 | - | - | - | - | ||
| 2026-04-27 09:52:00 | $346.77 | SELL | 150 | $52,015.50 | - | - | - | - | ||
| 2026-04-27 09:48:00 | $346.76 | SELL | 150 | $52,014.00 | - | - | - | - | ||
| 2026-04-27 09:46:00 | $346.92 | SELL | 150 | $52,038.00 | - | - | - | - | ||
| 2026-04-27 09:45:00 | $346.86 | SELL | 150 | $52,029.00 | - | - | - | - | ||
| 2026-04-24 15:59:00 | $344.31 | SELL | 150 | $51,646.50 | - | - | - | - | ||
| 2026-04-24 15:58:00 | $344.72 | SELL | 150 | $51,708.00 | - | - | - | - | ||
| 2026-04-24 15:57:00 | $344.75 | SELL | 150 | $51,712.50 | - | - | - | - | ||
| 2026-04-24 15:56:00 | $344.68 | SELL | 150 | $51,702.00 | - | - | - | - | ||
| 2026-04-24 15:55:00 | $344.67 | SELL | 150 | $51,700.50 | - | - | - | - | ||
| 2026-04-24 15:54:00 | $345.14 | SELL | 150 | $51,771.00 | - | - | - | - | ||
| 2026-04-24 15:53:00 | $345.09 | SELL | 150 | $51,762.80 | - | - | - | - | ||
| 2026-04-24 15:52:00 | $344.89 | SELL | 150 | $51,734.20 | - | - | - | - | ||
| 2026-04-24 15:51:00 | $345.08 | SELL | 150 | $51,762.00 | - | - | - | - | ||
| 2026-04-24 15:50:00 | $345.11 | SELL | 150 | $51,767.20 | - | - | - | - | ||
| 2026-04-24 15:49:00 | $344.81 | SELL | 150 | $51,721.50 | - | - | - | - | ||
| 2026-04-24 15:48:00 | $344.85 | SELL | 150 | $51,727.50 | - | - | - | - | ||
| 2026-04-24 15:47:00 | $344.75 | SELL | 150 | $51,712.50 | - | - | - | - | ||
| 2026-04-24 15:46:00 | $344.72 | SELL | 150 | $51,708.00 | - | - | - | - | ||
| 2026-04-24 15:45:00 | $344.82 | SELL | 150 | $51,723.00 | - | - | - | - | ||
| 2026-04-24 15:44:00 | $344.72 | SELL | 150 | $51,708.00 | - | - | - | - | ||
| 2026-04-24 15:43:00 | $344.60 | SELL | 150 | $51,689.20 | - | - | - | - | ||
| 2026-04-24 15:42:00 | $344.57 | SELL | 150 | $51,685.50 | - | - | - | - | ||
| 2026-04-24 15:41:00 | $344.53 | SELL | 150 | $51,679.50 | - | - | - | - | ||
| 2026-04-24 15:40:00 | $344.47 | SELL | 150 | $51,670.50 | - | - | - | - | ||
| 2026-04-24 15:39:00 | $344.42 | SELL | 150 | $51,663.00 | - | - | - | - | ||
| 2026-04-24 15:38:00 | $344.39 | SELL | 150 | $51,658.50 | - | - | - | - | ||
| 2026-04-24 15:37:00 | $344.38 | SELL | 150 | $51,657.00 | - | - | - | - | ||
| 2026-04-24 15:36:00 | $344.47 | SELL | 150 | $51,670.50 | - | - | - | - | ||
| 2026-04-24 15:35:00 | $344.81 | SELL | 150 | $51,721.50 | - | - | - | - | ||
| 2026-04-24 15:34:00 | $344.96 | SELL | 150 | $51,744.00 | - | - | - | - | ||
| 2026-04-24 15:33:00 | $344.78 | SELL | 150 | $51,717.00 | - | - | - | - | ||
| 2026-04-24 15:32:00 | $344.37 | SELL | 150 | $51,655.80 | - | - | - | - | ||
| 2026-04-24 15:31:00 | $344.43 | SELL | 150 | $51,663.80 | - | - | - | - | ||
| 2026-04-24 15:30:00 | $344.40 | SELL | 150 | $51,659.20 | - | - | - | - | ||
| 2026-04-24 15:29:00 | $344.43 | SELL | 150 | $51,664.50 | - | - | - | - | ||
| 2026-04-24 15:28:00 | $344.44 | SELL | 150 | $51,666.00 | - | - | - | - | ||
| 2026-04-24 15:27:00 | $344.32 | SELL | 150 | $51,648.00 | - | - | - | - | ||
| 2026-04-24 15:26:00 | $344.29 | SELL | 150 | $51,643.50 | - | - | - | - | ||
| 2026-04-24 15:25:00 | $344.25 | SELL | 150 | $51,637.50 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $344.32 | SELL | 150 | $51,648.00 | - | - | - | - | ||
| 2026-04-24 15:23:00 | $344.43 | SELL | 150 | $51,664.50 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $344.48 | SELL | 150 | $51,672.00 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $344.36 | SELL | 150 | $51,654.00 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $344.54 | SELL | 150 | $51,681.00 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $344.50 | SELL | 150 | $51,675.00 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $344.46 | SELL | 150 | $51,669.00 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $344.46 | SELL | 150 | $51,668.70 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $344.39 | SELL | 150 | $51,658.50 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $344.23 | SELL | 150 | $51,634.50 | - | - | - | - | ||
| 2026-04-24 15:14:00 | $344.25 | SELL | 150 | $51,636.90 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $344.29 | SELL | 150 | $51,643.50 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $344.45 | SELL | 150 | $51,668.20 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $344.30 | SELL | 150 | $51,644.20 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $344.37 | SELL | 150 | $51,655.50 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $344.27 | SELL | 150 | $51,640.50 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $344.17 | SELL | 150 | $51,625.50 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $344.20 | SELL | 150 | $51,630.00 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $344.18 | SELL | 150 | $51,627.00 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $344.30 | SELL | 150 | $51,645.00 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $344.31 | SELL | 150 | $51,646.50 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $345.05 | SELL | 150 | $51,757.50 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $344.66 | SELL | 150 | $51,699.00 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $343.88 | SELL | 150 | $51,582.00 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $344.00 | SELL | 150 | $51,600.00 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $343.50 | SELL | 150 | $51,525.00 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $343.91 | SELL | 150 | $51,586.50 | - | - | - | - | ||
| 2026-04-23 11:26:00 | $341.72 | SELL | 150 | $51,258.00 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $341.67 | SELL | 150 | $51,250.50 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $341.80 | SELL | 150 | $51,270.00 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $341.89 | SELL | 150 | $51,283.50 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $341.71 | SELL | 150 | $51,256.50 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $341.65 | SELL | 150 | $51,247.50 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $341.81 | SELL | 150 | $51,271.50 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $341.87 | SELL | 150 | $51,280.50 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $341.55 | SELL | 150 | $51,232.50 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $341.48 | SELL | 150 | $51,222.00 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $341.48 | SELL | 150 | $51,222.00 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $341.28 | SELL | 150 | $51,191.90 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $341.05 | SELL | 150 | $51,156.80 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $341.15 | SELL | 150 | $51,171.80 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $341.65 | SELL | 150 | $51,247.90 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $341.57 | SELL | 150 | $51,235.50 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $341.62 | SELL | 150 | $51,243.00 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $341.73 | SELL | 150 | $51,259.50 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $341.99 | SELL | 150 | $51,297.80 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $342.19 | SELL | 150 | $51,328.50 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $341.98 | SELL | 150 | $51,297.60 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $342.02 | SELL | 150 | $51,303.60 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $341.95 | SELL | 150 | $51,292.50 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $341.77 | SELL | 150 | $51,265.50 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $341.81 | SELL | 150 | $51,270.90 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $341.76 | SELL | 150 | $51,263.20 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $341.74 | SELL | 150 | $51,260.20 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $341.59 | SELL | 150 | $51,238.50 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $341.53 | SELL | 150 | $51,229.60 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $341.52 | SELL | 150 | $51,228.00 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $341.45 | SELL | 150 | $51,217.50 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $341.52 | SELL | 150 | $51,228.00 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $341.40 | SELL | 150 | $51,210.00 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $341.27 | SELL | 150 | $51,189.80 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $341.21 | SELL | 150 | $51,181.50 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $341.05 | SELL | 150 | $51,157.50 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $341.05 | SELL | 150 | $51,156.80 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $341.04 | SELL | 150 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $341.07 | SELL | 150 | $51,160.50 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $341.03 | SELL | 150 | $51,154.50 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $341.15 | SELL | 150 | $51,172.50 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $340.95 | SELL | 150 | $51,142.50 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $341.11 | SELL | 150 | $51,167.00 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $341.07 | SELL | 150 | $51,160.50 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $341.04 | SELL | 150 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $341.07 | SELL | 150 | $51,160.50 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $340.90 | SELL | 150 | $51,135.00 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $340.85 | SELL | 150 | $51,127.50 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $341.19 | SELL | 150 | $51,178.50 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $341.03 | SELL | 150 | $51,154.50 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $341.15 | SELL | 150 | $51,172.50 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $341.14 | SELL | 150 | $51,171.00 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $341.40 | SELL | 150 | $51,210.00 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $341.38 | SELL | 150 | $51,207.00 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $341.31 | SELL | 150 | $51,196.50 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $341.32 | SELL | 150 | $51,198.00 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $341.36 | SELL | 150 | $51,204.00 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $341.48 | SELL | 150 | $51,222.00 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $341.42 | SELL | 150 | $51,213.00 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $341.63 | SELL | 150 | $51,244.50 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $341.72 | SELL | 150 | $51,258.00 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $341.76 | SELL | 150 | $51,264.00 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $341.89 | SELL | 150 | $51,283.50 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $341.86 | SELL | 150 | $51,279.00 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $341.69 | SELL | 150 | $51,253.50 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $341.61 | SELL | 150 | $51,241.50 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $341.90 | SELL | 150 | $51,285.00 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $342.00 | SELL | 150 | $51,300.00 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $341.96 | SELL | 150 | $51,294.00 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $341.88 | SELL | 150 | $51,282.00 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $341.66 | SELL | 150 | $51,249.00 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $341.63 | SELL | 150 | $51,244.50 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $341.56 | SELL | 150 | $51,234.00 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $341.61 | SELL | 150 | $51,241.50 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $341.63 | SELL | 150 | $51,244.50 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $341.63 | SELL | 150 | $51,244.50 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $341.67 | SELL | 150 | $51,250.50 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $341.46 | SELL | 150 | $51,219.00 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $341.46 | SELL | 150 | $51,219.00 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $341.45 | SELL | 150 | $51,217.50 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $341.34 | SELL | 150 | $51,201.00 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $341.31 | SELL | 150 | $51,196.50 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $341.19 | SELL | 150 | $51,178.50 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $341.34 | SELL | 150 | $51,201.00 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $341.46 | SELL | 150 | $51,219.00 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $341.52 | SELL | 150 | $51,228.00 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $341.67 | SELL | 150 | $51,250.50 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $341.58 | SELL | 150 | $51,237.00 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $341.82 | SELL | 150 | $51,273.00 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $341.87 | SELL | 150 | $51,280.50 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $341.94 | SELL | 150 | $51,291.00 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $341.93 | SELL | 150 | $51,289.50 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $341.97 | SELL | 150 | $51,295.50 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $341.70 | SELL | 150 | $51,255.00 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $341.55 | SELL | 150 | $51,232.50 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $341.40 | SELL | 150 | $51,210.00 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $341.59 | SELL | 150 | $51,238.50 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $341.67 | SELL | 150 | $51,250.50 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $341.42 | SELL | 150 | $51,213.00 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $341.30 | SELL | 150 | $51,195.00 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $341.10 | SELL | 150 | $51,165.00 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $340.92 | SELL | 150 | $51,138.00 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $340.78 | SELL | 150 | $51,117.00 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $340.83 | SELL | 150 | $51,124.50 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $340.72 | SELL | 150 | $51,108.00 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $340.66 | SELL | 150 | $51,099.00 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $340.84 | SELL | 150 | $51,126.00 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $340.81 | SELL | 150 | $51,121.50 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $340.63 | SELL | 150 | $51,094.50 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $340.68 | SELL | 150 | $51,102.00 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $340.31 | SELL | 150 | $51,046.50 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $340.49 | SELL | 150 | $51,073.50 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $340.65 | SELL | 150 | $51,097.50 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $340.54 | SELL | 150 | $51,081.00 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $340.54 | SELL | 150 | $51,081.00 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $340.46 | SELL | 150 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $340.46 | SELL | 150 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $340.61 | SELL | 150 | $51,091.50 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $340.64 | SELL | 150 | $51,096.00 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $340.54 | SELL | 150 | $51,081.00 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $340.44 | SELL | 150 | $51,066.00 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $340.46 | SELL | 150 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $340.69 | SELL | 150 | $51,103.50 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $340.82 | SELL | 150 | $51,123.00 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $340.50 | SELL | 150 | $51,075.00 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $340.44 | SELL | 150 | $51,066.00 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $340.48 | SELL | 150 | $51,072.00 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $340.50 | SELL | 150 | $51,075.00 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $340.36 | SELL | 150 | $51,054.00 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $340.35 | SELL | 150 | $51,052.50 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $340.35 | SELL | 150 | $51,052.50 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $340.34 | SELL | 150 | $51,051.00 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $340.20 | SELL | 150 | $51,030.00 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $340.13 | SELL | 150 | $51,019.50 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $340.21 | SELL | 150 | $51,031.50 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $339.92 | SELL | 150 | $50,988.00 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $339.98 | SELL | 150 | $50,997.00 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $340.06 | SELL | 150 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $339.98 | SELL | 150 | $50,997.00 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $339.96 | SELL | 150 | $50,994.00 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $339.68 | SELL | 150 | $50,952.00 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $339.57 | SELL | 150 | $50,935.50 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $339.77 | SELL | 150 | $50,965.50 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $339.66 | SELL | 150 | $50,949.00 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $339.72 | SELL | 150 | $50,958.00 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $339.72 | SELL | 150 | $50,958.00 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $339.74 | SELL | 150 | $50,961.00 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $339.75 | SELL | 150 | $50,962.50 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $339.38 | SELL | 150 | $50,907.00 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $339.34 | SELL | 150 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $339.35 | SELL | 150 | $50,902.50 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $339.19 | SELL | 150 | $50,878.50 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $339.51 | SELL | 150 | $50,926.50 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $339.59 | SELL | 150 | $50,938.50 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $339.73 | SELL | 150 | $50,959.50 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $339.56 | SELL | 150 | $50,934.00 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $339.48 | SELL | 150 | $50,922.00 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $339.44 | SELL | 150 | $50,916.00 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $339.24 | SELL | 150 | $50,886.00 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $339.22 | SELL | 150 | $50,883.00 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $339.14 | SELL | 150 | $50,871.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $339.69 | SELL | 150 | $50,953.50 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $339.43 | SELL | 150 | $50,914.50 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $339.16 | SELL | 150 | $50,874.00 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $339.26 | SELL | 150 | $50,889.00 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $339.55 | SELL | 150 | $50,932.50 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $339.65 | SELL | 150 | $50,947.50 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $339.69 | SELL | 150 | $50,953.50 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $339.78 | SELL | 150 | $50,967.00 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $339.77 | SELL | 150 | $50,965.50 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $339.64 | SELL | 150 | $50,946.00 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $339.71 | SELL | 150 | $50,956.50 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $339.64 | SELL | 150 | $50,946.00 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $339.47 | SELL | 150 | $50,920.50 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $339.52 | SELL | 150 | $50,928.00 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $339.47 | SELL | 150 | $50,920.50 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $339.30 | SELL | 150 | $50,895.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $339.59 | SELL | 150 | $50,938.50 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $339.57 | SELL | 150 | $50,935.50 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $339.58 | SELL | 150 | $50,937.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $339.52 | SELL | 150 | $50,928.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $339.44 | SELL | 150 | $50,916.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $339.31 | SELL | 150 | $50,896.50 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $339.25 | SELL | 150 | $50,887.50 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $339.10 | SELL | 150 | $50,865.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $338.95 | SELL | 150 | $50,842.50 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $339.07 | SELL | 150 | $50,860.50 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $339.05 | SELL | 150 | $50,857.50 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $339.05 | SELL | 150 | $50,857.50 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $339.08 | SELL | 150 | $50,862.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $339.18 | SELL | 150 | $50,877.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $339.38 | SELL | 150 | $50,907.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $339.23 | SELL | 150 | $50,884.50 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $339.35 | SELL | 150 | $50,902.50 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $339.44 | SELL | 150 | $50,916.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $339.21 | SELL | 150 | $50,881.50 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $339.50 | SELL | 150 | $50,925.00 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $339.39 | SELL | 150 | $50,908.50 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $339.55 | SELL | 150 | $50,932.50 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $339.52 | SELL | 150 | $50,928.00 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $339.38 | SELL | 150 | $50,907.00 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $339.31 | SELL | 150 | $50,896.50 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $339.19 | SELL | 150 | $50,878.50 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $339.14 | SELL | 150 | $50,871.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $339.42 | SELL | 150 | $50,913.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $339.35 | SELL | 150 | $50,902.50 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $339.28 | SELL | 150 | $50,892.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $339.13 | SELL | 150 | $50,869.50 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $339.25 | SELL | 150 | $50,887.50 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $339.09 | SELL | 150 | $50,863.50 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $339.00 | SELL | 150 | $50,850.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $338.86 | SELL | 150 | $50,829.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $338.90 | SELL | 150 | $50,835.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $339.01 | SELL | 150 | $50,851.50 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $338.90 | SELL | 150 | $50,835.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $338.78 | SELL | 150 | $50,817.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $338.69 | SELL | 150 | $50,803.50 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $338.84 | SELL | 150 | $50,826.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $338.90 | SELL | 150 | $50,835.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $338.98 | SELL | 150 | $50,847.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $339.03 | SELL | 150 | $50,854.50 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $338.86 | SELL | 150 | $50,829.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $338.71 | SELL | 150 | $50,806.50 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $338.68 | SELL | 150 | $50,802.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $338.68 | SELL | 150 | $50,802.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $338.76 | SELL | 150 | $50,814.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $338.78 | SELL | 150 | $50,817.00 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $338.54 | SELL | 150 | $50,781.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $338.76 | SELL | 150 | $50,814.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $338.88 | SELL | 150 | $50,832.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $338.68 | SELL | 150 | $50,802.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $338.66 | SELL | 150 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $338.71 | SELL | 150 | $50,806.50 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $338.71 | SELL | 150 | $50,806.50 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $338.62 | SELL | 150 | $50,793.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $338.48 | SELL | 150 | $50,772.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $338.65 | SELL | 150 | $50,797.50 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $338.55 | SELL | 150 | $50,782.50 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $338.39 | SELL | 150 | $50,758.50 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $338.39 | SELL | 150 | $50,758.50 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $338.28 | SELL | 150 | $50,742.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $338.30 | SELL | 150 | $50,745.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $338.17 | SELL | 150 | $50,725.50 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $338.28 | SELL | 150 | $50,742.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $338.19 | SELL | 150 | $50,728.50 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $338.18 | SELL | 150 | $50,727.00 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $338.23 | SELL | 150 | $50,734.50 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $338.39 | SELL | 150 | $50,758.50 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $338.43 | SELL | 150 | $50,764.50 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $338.39 | SELL | 150 | $50,758.50 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $338.26 | SELL | 150 | $50,739.00 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $338.18 | SELL | 150 | $50,727.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $338.30 | SELL | 150 | $50,745.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $338.28 | SELL | 150 | $50,742.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $338.31 | SELL | 150 | $50,746.50 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $338.61 | SELL | 150 | $50,791.50 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $338.66 | SELL | 150 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $338.85 | SELL | 150 | $50,827.50 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $338.92 | SELL | 150 | $50,838.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $338.94 | SELL | 150 | $50,841.00 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $339.19 | SELL | 150 | $50,878.50 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $339.17 | SELL | 150 | $50,875.50 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $339.15 | SELL | 150 | $50,872.50 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $338.83 | SELL | 150 | $50,824.50 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $338.58 | SELL | 150 | $50,787.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $338.61 | SELL | 150 | $50,791.50 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $338.46 | SELL | 150 | $50,769.00 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $338.22 | SELL | 150 | $50,733.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $338.42 | SELL | 150 | $50,763.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $338.38 | SELL | 150 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $338.28 | SELL | 150 | $50,742.00 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $338.26 | SELL | 150 | $50,739.00 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $338.31 | SELL | 150 | $50,746.50 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $338.38 | SELL | 150 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $338.39 | SELL | 150 | $50,758.50 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $338.40 | SELL | 150 | $50,760.00 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $338.42 | SELL | 150 | $50,763.00 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $338.45 | SELL | 150 | $50,767.50 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $338.31 | SELL | 150 | $50,746.50 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $338.21 | SELL | 150 | $50,731.50 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $337.08 | SELL | 160 | $53,932.80 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $337.18 | SELL | 160 | $53,948.80 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $337.30 | SELL | 160 | $53,968.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $337.08 | SELL | 160 | $53,932.80 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $337.07 | SELL | 160 | $53,931.20 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $337.11 | SELL | 160 | $53,936.80 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $336.76 | SELL | 160 | $53,881.60 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $336.54 | SELL | 160 | $53,846.40 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $336.62 | SELL | 160 | $53,859.20 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $336.54 | SELL | 160 | $53,847.00 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $336.38 | SELL | 160 | $53,820.00 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $336.47 | SELL | 160 | $53,835.20 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $336.31 | SELL | 160 | $53,809.50 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $336.37 | SELL | 160 | $53,818.40 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $336.19 | SELL | 160 | $53,789.60 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $336.27 | SELL | 160 | $53,803.20 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $336.34 | SELL | 160 | $53,814.40 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $336.22 | SELL | 160 | $53,795.20 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $336.26 | SELL | 160 | $53,802.10 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $336.26 | SELL | 160 | $53,801.60 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $336.25 | SELL | 160 | $53,800.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $336.40 | SELL | 160 | $53,824.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $336.51 | SELL | 160 | $53,841.40 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $336.52 | SELL | 160 | $53,843.20 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $336.23 | SELL | 160 | $53,797.40 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $336.20 | SELL | 160 | $53,791.20 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $335.89 | SELL | 160 | $53,742.40 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $335.76 | SELL | 160 | $53,721.10 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $335.75 | SELL | 160 | $53,720.00 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $335.75 | SELL | 160 | $53,720.00 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $335.81 | SELL | 160 | $53,729.60 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $335.83 | SELL | 160 | $53,732.80 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $335.85 | SELL | 160 | $53,735.90 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $335.81 | SELL | 160 | $53,728.80 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $335.83 | SELL | 160 | $53,732.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $335.75 | SELL | 160 | $53,720.00 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $335.82 | SELL | 160 | $53,731.20 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $335.79 | SELL | 160 | $53,725.60 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $335.75 | SELL | 160 | $53,719.20 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $335.81 | SELL | 160 | $53,729.60 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $335.88 | SELL | 160 | $53,740.00 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $335.80 | SELL | 160 | $53,728.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $335.80 | SELL | 160 | $53,728.00 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $335.78 | SELL | 160 | $53,724.80 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $335.77 | SELL | 160 | $53,723.20 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $335.79 | SELL | 160 | $53,726.40 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $336.38 | SELL | 160 | $53,820.80 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $336.44 | SELL | 160 | $53,830.50 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $336.47 | SELL | 160 | $53,835.20 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $336.56 | SELL | 160 | $53,849.60 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $336.71 | SELL | 160 | $53,873.60 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $336.79 | SELL | 160 | $53,886.40 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $336.66 | SELL | 160 | $53,865.30 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $336.59 | SELL | 160 | $53,854.40 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $336.63 | SELL | 160 | $53,860.00 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $336.55 | SELL | 160 | $53,848.00 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $336.72 | SELL | 160 | $53,875.20 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $336.92 | SELL | 160 | $53,907.20 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $336.74 | SELL | 160 | $53,878.20 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $336.98 | SELL | 160 | $53,916.80 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $337.12 | SELL | 160 | $53,939.20 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $337.23 | SELL | 160 | $53,956.80 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $337.22 | SELL | 160 | $53,955.20 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $337.41 | SELL | 160 | $53,984.80 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $337.37 | SELL | 160 | $53,979.20 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $337.43 | SELL | 160 | $53,988.80 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $337.25 | SELL | 160 | $53,960.20 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $337.31 | SELL | 160 | $53,970.20 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $337.31 | SELL | 160 | $53,969.20 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $337.20 | SELL | 160 | $53,952.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $337.03 | SELL | 160 | $53,924.00 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $336.84 | SELL | 160 | $53,894.40 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $336.77 | SELL | 160 | $53,883.20 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $336.68 | SELL | 160 | $53,868.80 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $336.61 | SELL | 160 | $53,857.60 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $336.38 | SELL | 160 | $53,820.80 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $336.13 | SELL | 160 | $53,781.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $335.94 | SELL | 160 | $53,750.40 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $335.97 | SELL | 160 | $53,754.40 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $336.18 | SELL | 160 | $53,788.80 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $336.30 | SELL | 160 | $53,808.00 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $336.22 | SELL | 160 | $53,795.20 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $336.16 | SELL | 160 | $53,785.60 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $336.13 | SELL | 160 | $53,780.80 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $336.21 | SELL | 160 | $53,794.30 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $336.05 | SELL | 160 | $53,768.10 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $336.10 | SELL | 160 | $53,776.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $335.57 | SELL | 160 | $53,690.40 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $335.47 | SELL | 160 | $53,675.20 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $335.38 | SELL | 160 | $53,660.80 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $335.29 | SELL | 160 | $53,645.60 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $335.30 | SELL | 160 | $53,648.00 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $335.40 | SELL | 160 | $53,663.20 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $335.39 | SELL | 160 | $53,663.20 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $335.39 | SELL | 160 | $53,662.40 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $335.43 | SELL | 160 | $53,668.80 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $335.53 | SELL | 160 | $53,684.60 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $335.51 | SELL | 160 | $53,681.60 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $335.64 | SELL | 160 | $53,701.60 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $335.64 | SELL | 160 | $53,702.50 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $335.89 | SELL | 160 | $53,741.90 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $335.78 | SELL | 160 | $53,724.00 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $335.87 | SELL | 160 | $53,739.20 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $335.98 | SELL | 160 | $53,756.80 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $335.82 | SELL | 160 | $53,731.20 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $335.76 | SELL | 160 | $53,721.60 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $335.80 | SELL | 160 | $53,728.00 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $335.82 | SELL | 160 | $53,731.20 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $335.85 | SELL | 160 | $53,736.00 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $335.68 | SELL | 160 | $53,708.80 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $335.78 | SELL | 160 | $53,724.80 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $335.90 | SELL | 160 | $53,744.00 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $335.81 | SELL | 160 | $53,729.60 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $335.77 | SELL | 160 | $53,723.20 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $335.78 | SELL | 160 | $53,724.80 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $335.64 | SELL | 160 | $53,702.40 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $335.67 | SELL | 160 | $53,707.20 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $335.71 | SELL | 160 | $53,713.60 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $335.46 | SELL | 160 | $53,673.60 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $335.29 | SELL | 160 | $53,646.40 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $335.49 | SELL | 160 | $53,678.40 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $335.61 | SELL | 160 | $53,697.60 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $335.65 | SELL | 160 | $53,704.00 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $335.67 | SELL | 160 | $53,707.20 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $335.75 | SELL | 160 | $53,720.00 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $335.63 | SELL | 160 | $53,700.80 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $335.73 | SELL | 160 | $53,716.80 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $335.67 | SELL | 160 | $53,707.20 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $335.61 | SELL | 160 | $53,697.60 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $335.52 | SELL | 160 | $53,683.20 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $335.51 | SELL | 160 | $53,681.60 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $335.60 | SELL | 160 | $53,696.00 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $335.46 | SELL | 160 | $53,673.60 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $335.52 | SELL | 160 | $53,683.20 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $335.45 | SELL | 160 | $53,672.00 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $335.35 | SELL | 160 | $53,656.00 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $335.32 | SELL | 160 | $53,651.20 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $335.42 | SELL | 160 | $53,667.20 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $335.52 | SELL | 160 | $53,683.20 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $335.53 | SELL | 160 | $53,684.80 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $335.67 | SELL | 160 | $53,707.20 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $335.75 | SELL | 160 | $53,720.00 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $335.76 | SELL | 160 | $53,721.60 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $335.72 | SELL | 160 | $53,715.20 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $335.70 | SELL | 160 | $53,712.00 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $335.67 | SELL | 160 | $53,707.20 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $335.60 | SELL | 160 | $53,696.00 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $335.55 | SELL | 160 | $53,688.00 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $335.44 | SELL | 160 | $53,670.40 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $335.41 | SELL | 160 | $53,665.60 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $335.23 | SELL | 160 | $53,636.80 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $335.29 | SELL | 160 | $53,646.40 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $335.26 | SELL | 160 | $53,641.60 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $335.21 | SELL | 160 | $53,633.60 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $335.04 | SELL | 160 | $53,606.40 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $334.83 | SELL | 160 | $53,572.80 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $334.66 | SELL | 160 | $53,545.60 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $334.71 | SELL | 160 | $53,553.60 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $334.80 | SELL | 160 | $53,568.00 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $334.78 | SELL | 160 | $53,564.80 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $334.73 | SELL | 160 | $53,556.80 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $334.74 | SELL | 160 | $53,558.40 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $334.73 | SELL | 160 | $53,556.80 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $334.69 | SELL | 160 | $53,550.40 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $334.61 | SELL | 160 | $53,537.60 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $334.49 | SELL | 160 | $53,518.40 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $334.50 | SELL | 160 | $53,520.00 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $334.44 | SELL | 160 | $53,510.40 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $334.43 | SELL | 160 | $53,508.80 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $334.38 | SELL | 160 | $53,500.80 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $334.37 | SELL | 160 | $53,499.20 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $334.43 | SELL | 160 | $53,508.80 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $334.55 | SELL | 160 | $53,528.00 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $334.61 | SELL | 160 | $53,537.60 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $334.58 | SELL | 160 | $53,532.80 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $334.41 | SELL | 160 | $53,505.60 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $334.36 | SELL | 160 | $53,497.60 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $334.28 | SELL | 160 | $53,484.80 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $334.23 | SELL | 160 | $53,476.80 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $334.26 | SELL | 160 | $53,481.60 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $334.31 | SELL | 160 | $53,489.60 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $334.48 | SELL | 160 | $53,516.80 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $334.70 | SELL | 160 | $53,552.00 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $334.64 | SELL | 160 | $53,542.40 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $334.76 | SELL | 160 | $53,561.60 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $334.66 | SELL | 160 | $53,545.60 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $334.60 | SELL | 160 | $53,536.00 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $334.61 | SELL | 160 | $53,537.60 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $334.56 | SELL | 160 | $53,529.60 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $334.73 | SELL | 160 | $53,556.80 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $334.75 | SELL | 160 | $53,560.00 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $334.73 | SELL | 160 | $53,556.80 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $334.61 | SELL | 160 | $53,537.60 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $334.60 | SELL | 160 | $53,536.00 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $334.42 | SELL | 160 | $53,507.20 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $334.34 | SELL | 160 | $53,494.40 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $334.41 | SELL | 160 | $53,505.60 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $334.22 | SELL | 160 | $53,475.20 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $334.06 | SELL | 160 | $53,449.60 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $334.20 | SELL | 160 | $53,472.00 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $334.48 | SELL | 160 | $53,516.80 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $334.65 | SELL | 160 | $53,544.00 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $334.79 | SELL | 160 | $53,566.40 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $334.80 | SELL | 160 | $53,568.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $334.92 | SELL | 160 | $53,587.20 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $334.92 | SELL | 160 | $53,587.20 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $334.88 | SELL | 160 | $53,580.80 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $334.89 | SELL | 160 | $53,582.40 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $334.87 | SELL | 160 | $53,579.20 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $334.70 | SELL | 160 | $53,552.00 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $335.00 | SELL | 160 | $53,600.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $335.04 | SELL | 160 | $53,606.40 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $334.96 | SELL | 160 | $53,593.60 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $335.01 | SELL | 160 | $53,601.60 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $334.90 | SELL | 160 | $53,584.00 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $334.88 | SELL | 160 | $53,580.80 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $334.84 | SELL | 160 | $53,574.40 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $334.76 | SELL | 160 | $53,561.60 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $334.96 | SELL | 160 | $53,593.60 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $334.91 | SELL | 160 | $53,585.60 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $334.88 | SELL | 160 | $53,580.80 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $334.76 | SELL | 160 | $53,561.60 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $334.66 | SELL | 160 | $53,545.60 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $334.38 | SELL | 160 | $53,500.80 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $334.30 | SELL | 160 | $53,488.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $334.15 | SELL | 160 | $53,464.00 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $334.05 | SELL | 160 | $53,448.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $334.00 | SELL | 160 | $53,440.00 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $333.84 | SELL | 160 | $53,414.40 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $333.75 | SELL | 160 | $53,400.00 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $333.57 | SELL | 160 | $53,371.20 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $333.57 | SELL | 160 | $53,371.20 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $333.43 | SELL | 160 | $53,348.80 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $333.51 | SELL | 160 | $53,361.60 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $333.40 | SELL | 160 | $53,344.00 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $333.33 | SELL | 160 | $53,332.80 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $333.34 | SELL | 160 | $53,334.40 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $333.33 | SELL | 160 | $53,332.80 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $333.33 | SELL | 160 | $53,332.80 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $333.19 | SELL | 160 | $53,310.40 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $333.26 | SELL | 160 | $53,321.60 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $333.31 | SELL | 160 | $53,329.60 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $333.41 | SELL | 160 | $53,345.60 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $333.30 | SELL | 160 | $53,328.00 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $333.25 | SELL | 160 | $53,320.00 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $333.43 | SELL | 160 | $53,348.80 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $333.43 | SELL | 160 | $53,348.80 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $333.61 | SELL | 160 | $53,377.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $333.56 | SELL | 160 | $53,369.60 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $333.45 | SELL | 160 | $53,352.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $333.40 | SELL | 160 | $53,344.00 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $333.43 | SELL | 160 | $53,348.80 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $333.32 | SELL | 160 | $53,331.20 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $333.44 | SELL | 160 | $53,350.40 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $333.44 | SELL | 160 | $53,350.40 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $333.33 | SELL | 160 | $53,332.80 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $333.26 | SELL | 160 | $53,321.60 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $333.24 | SELL | 160 | $53,318.40 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $333.19 | SELL | 160 | $53,310.40 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $333.27 | SELL | 160 | $53,323.20 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $333.40 | SELL | 160 | $53,344.00 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $333.41 | SELL | 160 | $53,345.60 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $333.40 | SELL | 160 | $53,344.00 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $333.46 | SELL | 160 | $53,353.60 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $333.44 | SELL | 160 | $53,350.40 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $333.42 | SELL | 160 | $53,347.20 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $333.36 | SELL | 160 | $53,337.60 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $333.45 | SELL | 160 | $53,352.00 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $333.72 | SELL | 160 | $53,395.20 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $333.67 | SELL | 160 | $53,387.20 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $333.88 | SELL | 160 | $53,420.80 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $333.92 | SELL | 160 | $53,427.20 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $334.27 | SELL | 160 | $53,483.20 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $334.42 | SELL | 160 | $53,507.20 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $334.36 | SELL | 160 | $53,497.60 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $334.17 | SELL | 160 | $53,467.20 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $334.13 | SELL | 160 | $53,460.80 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $334.13 | SELL | 160 | $53,460.80 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $334.23 | SELL | 160 | $53,476.80 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $334.11 | SELL | 160 | $53,457.60 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $334.21 | SELL | 160 | $53,473.60 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $334.19 | SELL | 160 | $53,470.40 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $334.08 | SELL | 160 | $53,452.80 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $334.04 | SELL | 160 | $53,446.40 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $334.13 | SELL | 160 | $53,460.80 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $334.09 | SELL | 160 | $53,454.40 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $333.91 | SELL | 160 | $53,425.60 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $333.91 | SELL | 160 | $53,425.60 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $333.77 | SELL | 160 | $53,403.20 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $333.79 | SELL | 160 | $53,406.40 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $333.63 | SELL | 160 | $53,380.80 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $333.57 | SELL | 160 | $53,371.20 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $333.92 | SELL | 160 | $53,427.20 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $334.26 | SELL | 160 | $53,481.60 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $334.16 | SELL | 160 | $53,465.60 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $334.07 | SELL | 160 | $53,451.20 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $334.08 | SELL | 160 | $53,452.80 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $334.11 | SELL | 160 | $53,457.60 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $334.56 | SELL | 160 | $53,529.60 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $334.53 | SELL | 160 | $53,524.80 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $334.44 | SELL | 160 | $53,510.40 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $334.62 | SELL | 160 | $53,539.20 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $334.78 | SELL | 160 | $53,564.80 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $334.50 | SELL | 160 | $53,520.00 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $334.63 | SELL | 160 | $53,540.80 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $334.37 | SELL | 160 | $53,499.20 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $334.37 | SELL | 160 | $53,499.20 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $334.10 | SELL | 160 | $53,456.00 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $334.07 | SELL | 160 | $53,451.20 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $333.82 | SELL | 160 | $53,411.20 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $333.63 | SELL | 160 | $53,380.80 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $333.30 | SELL | 160 | $53,328.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $333.43 | SELL | 160 | $53,348.80 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $333.41 | SELL | 160 | $53,345.60 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $333.13 | SELL | 160 | $53,300.80 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $332.89 | SELL | 160 | $53,262.40 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $332.92 | SELL | 160 | $53,267.20 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $332.77 | SELL | 160 | $53,243.20 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $332.83 | SELL | 160 | $53,252.80 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $332.98 | SELL | 160 | $53,276.80 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $332.77 | SELL | 160 | $53,243.20 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $332.93 | SELL | 160 | $53,268.80 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $332.89 | SELL | 160 | $53,262.40 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $332.97 | SELL | 160 | $53,275.20 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $332.99 | SELL | 160 | $53,278.40 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $333.13 | SELL | 160 | $53,300.80 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $333.21 | SELL | 160 | $53,313.60 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $333.53 | SELL | 160 | $53,364.80 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $333.45 | SELL | 160 | $53,352.00 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $333.34 | SELL | 160 | $53,334.40 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $332.84 | SELL | 160 | $53,254.40 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $332.78 | SELL | 160 | $53,244.80 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $332.46 | SELL | 160 | $53,193.60 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $332.52 | SELL | 160 | $53,203.20 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $332.43 | SELL | 160 | $53,188.80 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $332.84 | SELL | 160 | $53,254.40 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $332.74 | SELL | 160 | $53,238.40 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $332.61 | SELL | 160 | $53,217.60 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $332.46 | SELL | 160 | $53,193.60 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $332.66 | SELL | 160 | $53,225.60 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $332.94 | SELL | 160 | $53,270.40 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $332.79 | SELL | 160 | $53,246.40 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $332.75 | SELL | 160 | $53,240.00 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $332.58 | SELL | 160 | $53,212.00 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $332.46 | SELL | 160 | $53,193.60 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $331.79 | SELL | 160 | $53,086.40 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $331.92 | SELL | 160 | $53,107.20 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $331.73 | SELL | 160 | $53,076.80 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $332.13 | SELL | 160 | $53,140.00 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $331.94 | SELL | 160 | $53,110.40 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $332.26 | SELL | 160 | $53,161.60 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $332.30 | SELL | 160 | $53,168.00 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $332.32 | SELL | 160 | $53,171.20 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $332.41 | SELL | 160 | $53,185.60 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $332.57 | SELL | 160 | $53,211.20 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $332.48 | SELL | 160 | $53,196.80 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $332.44 | SELL | 160 | $53,190.40 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $332.39 | SELL | 160 | $53,182.40 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $332.41 | SELL | 160 | $53,185.60 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $332.54 | SELL | 160 | $53,205.60 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $332.55 | SELL | 160 | $53,207.80 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $332.38 | SELL | 160 | $53,180.80 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $332.35 | SELL | 160 | $53,175.20 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $332.12 | SELL | 160 | $53,139.20 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $331.98 | SELL | 160 | $53,116.80 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $332.11 | SELL | 160 | $53,137.60 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $332.16 | SELL | 160 | $53,145.60 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $332.24 | SELL | 160 | $53,158.40 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $332.18 | SELL | 160 | $53,148.80 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $332.04 | SELL | 160 | $53,125.80 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $332.20 | SELL | 160 | $53,152.00 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $332.10 | SELL | 160 | $53,136.00 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $332.02 | SELL | 160 | $53,123.40 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $331.91 | SELL | 160 | $53,105.60 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $331.90 | SELL | 160 | $53,104.00 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $331.84 | SELL | 160 | $53,093.80 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $331.81 | SELL | 160 | $53,089.60 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $331.76 | SELL | 160 | $53,081.60 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $331.74 | SELL | 160 | $53,078.40 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $331.82 | SELL | 160 | $53,091.20 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $331.91 | SELL | 160 | $53,105.60 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $331.90 | SELL | 160 | $53,104.00 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $331.97 | SELL | 160 | $53,115.20 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $332.09 | SELL | 160 | $53,134.40 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $332.18 | SELL | 160 | $53,148.70 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $332.09 | SELL | 160 | $53,134.40 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $332.20 | SELL | 160 | $53,151.50 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $332.18 | SELL | 160 | $53,148.50 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $332.24 | SELL | 160 | $53,158.40 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $332.18 | SELL | 160 | $53,149.50 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $332.24 | SELL | 160 | $53,158.40 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $332.18 | SELL | 160 | $53,148.80 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $332.13 | SELL | 160 | $53,140.00 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $332.03 | SELL | 160 | $53,124.80 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $332.03 | SELL | 160 | $53,124.80 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $331.92 | SELL | 160 | $53,107.20 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $331.77 | SELL | 160 | $53,083.20 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $331.76 | SELL | 160 | $53,081.60 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $331.75 | SELL | 160 | $53,079.30 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $331.75 | SELL | 160 | $53,080.00 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $331.87 | SELL | 160 | $53,098.80 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $331.82 | SELL | 160 | $53,091.20 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $331.81 | SELL | 160 | $53,088.80 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $331.82 | SELL | 160 | $53,091.20 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $331.82 | SELL | 160 | $53,091.20 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $331.73 | SELL | 160 | $53,076.80 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $331.81 | SELL | 160 | $53,089.60 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $331.83 | SELL | 160 | $53,092.80 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $332.06 | SELL | 160 | $53,129.60 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $332.14 | SELL | 160 | $53,142.40 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $332.14 | SELL | 160 | $53,142.40 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $332.11 | SELL | 160 | $53,137.60 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $332.11 | SELL | 160 | $53,136.80 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $332.26 | SELL | 160 | $53,161.60 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $332.20 | SELL | 160 | $53,151.20 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $332.33 | SELL | 160 | $53,173.50 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $332.27 | SELL | 160 | $53,163.20 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $332.29 | SELL | 160 | $53,166.40 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $332.40 | SELL | 160 | $53,184.70 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $332.39 | SELL | 160 | $53,182.40 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $332.51 | SELL | 160 | $53,200.80 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $332.51 | SELL | 160 | $53,201.50 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $332.66 | SELL | 160 | $53,224.80 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $332.68 | SELL | 160 | $53,228.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $332.72 | SELL | 160 | $53,235.20 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $332.68 | SELL | 160 | $53,228.80 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $332.75 | SELL | 160 | $53,240.00 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $332.73 | SELL | 160 | $53,236.80 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $332.82 | SELL | 160 | $53,250.40 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $332.68 | SELL | 160 | $53,228.00 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $332.65 | SELL | 160 | $53,223.20 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $332.65 | SELL | 160 | $53,223.20 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $332.71 | SELL | 160 | $53,233.60 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $332.62 | SELL | 160 | $53,219.20 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $332.64 | SELL | 160 | $53,222.40 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $332.41 | SELL | 160 | $53,185.60 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $332.44 | SELL | 160 | $53,190.40 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $332.76 | SELL | 160 | $53,241.60 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $332.85 | SELL | 160 | $53,255.20 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $332.87 | SELL | 160 | $53,259.20 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $332.85 | SELL | 160 | $53,256.00 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $332.90 | SELL | 160 | $53,263.50 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $332.98 | SELL | 160 | $53,276.80 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $332.94 | SELL | 160 | $53,270.70 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $332.91 | SELL | 160 | $53,264.80 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $332.88 | SELL | 160 | $53,260.80 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $332.83 | SELL | 160 | $53,252.80 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $332.81 | SELL | 160 | $53,249.60 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $332.77 | SELL | 160 | $53,243.20 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $332.84 | SELL | 160 | $53,253.60 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $332.83 | SELL | 160 | $53,252.80 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $332.80 | SELL | 160 | $53,248.30 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $332.82 | SELL | 160 | $53,251.20 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $332.92 | SELL | 160 | $53,267.20 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $332.87 | SELL | 160 | $53,258.40 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $332.88 | SELL | 160 | $53,260.80 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $332.92 | SELL | 160 | $53,267.20 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $332.83 | SELL | 160 | $53,252.80 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $332.91 | SELL | 160 | $53,265.60 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $332.90 | SELL | 160 | $53,264.00 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $332.86 | SELL | 160 | $53,257.60 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $333.09 | SELL | 160 | $53,294.40 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $333.22 | SELL | 160 | $53,315.20 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $333.18 | SELL | 160 | $53,308.80 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $333.17 | SELL | 160 | $53,307.20 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $333.03 | SELL | 160 | $53,284.80 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $333.02 | SELL | 160 | $53,283.20 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $333.01 | SELL | 160 | $53,281.60 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $333.09 | SELL | 160 | $53,294.40 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $333.00 | SELL | 160 | $53,280.00 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $332.96 | SELL | 160 | $53,273.60 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $332.85 | SELL | 160 | $53,256.00 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $332.76 | SELL | 160 | $53,241.60 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $332.69 | SELL | 160 | $53,230.40 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $332.63 | SELL | 160 | $53,220.80 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $332.71 | SELL | 160 | $53,233.60 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $332.71 | SELL | 160 | $53,233.60 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $332.64 | SELL | 160 | $53,222.40 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $332.69 | SELL | 160 | $53,230.40 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $332.42 | SELL | 160 | $53,187.20 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $332.35 | SELL | 160 | $53,176.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $332.32 | SELL | 160 | $53,171.20 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $332.48 | SELL | 160 | $53,196.80 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $332.57 | SELL | 160 | $53,211.20 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $332.58 | SELL | 160 | $53,212.80 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $332.62 | SELL | 160 | $53,219.20 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $332.64 | SELL | 160 | $53,222.40 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $332.84 | SELL | 160 | $53,254.40 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $332.90 | SELL | 160 | $53,264.00 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $332.94 | SELL | 160 | $53,270.40 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $332.81 | SELL | 160 | $53,249.60 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $332.93 | SELL | 160 | $53,268.80 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $332.65 | SELL | 160 | $53,224.00 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $332.79 | SELL | 160 | $53,246.40 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $332.76 | SELL | 160 | $53,241.60 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $332.76 | SELL | 160 | $53,241.60 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $332.69 | SELL | 160 | $53,230.40 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $332.84 | SELL | 160 | $53,254.40 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $332.71 | SELL | 160 | $53,233.60 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $332.66 | SELL | 160 | $53,225.60 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $332.43 | SELL | 160 | $53,188.80 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $332.38 | SELL | 160 | $53,180.80 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $332.16 | SELL | 160 | $53,145.60 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $332.35 | SELL | 160 | $53,176.00 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $332.44 | SELL | 160 | $53,190.40 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $332.30 | SELL | 160 | $53,168.00 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $332.25 | SELL | 160 | $53,160.00 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $332.21 | SELL | 160 | $53,153.60 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $332.30 | SELL | 160 | $53,168.00 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $332.36 | SELL | 160 | $53,177.60 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $332.23 | SELL | 160 | $53,156.80 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $332.30 | SELL | 160 | $53,168.00 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $332.43 | SELL | 160 | $53,188.80 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $332.54 | SELL | 160 | $53,206.40 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $332.47 | SELL | 160 | $53,195.20 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $332.60 | SELL | 160 | $53,216.00 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $332.54 | SELL | 160 | $53,206.40 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $332.41 | SELL | 160 | $53,185.60 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $332.63 | SELL | 160 | $53,220.80 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $332.86 | SELL | 160 | $53,257.60 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $332.78 | SELL | 160 | $53,244.80 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $332.87 | SELL | 160 | $53,259.20 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $332.93 | SELL | 160 | $53,268.80 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $332.70 | SELL | 160 | $53,232.00 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $332.78 | SELL | 160 | $53,244.80 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $332.67 | SELL | 160 | $53,227.20 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $332.57 | SELL | 160 | $53,211.20 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $332.48 | SELL | 160 | $53,196.80 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $332.60 | SELL | 160 | $53,216.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $332.80 | SELL | 160 | $53,248.00 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $332.82 | SELL | 160 | $53,251.20 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $332.80 | SELL | 160 | $53,248.00 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $332.85 | SELL | 160 | $53,256.00 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $332.83 | SELL | 160 | $53,252.80 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $332.86 | SELL | 160 | $53,257.60 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $332.72 | SELL | 160 | $53,235.20 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $332.52 | SELL | 160 | $53,203.20 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $332.57 | SELL | 160 | $53,211.20 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $332.63 | SELL | 160 | $53,220.80 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $332.60 | SELL | 160 | $53,216.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $332.25 | SELL | 160 | $53,160.00 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $332.39 | SELL | 160 | $53,182.40 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $332.71 | SELL | 160 | $53,233.60 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $332.57 | SELL | 160 | $53,211.20 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $332.87 | SELL | 160 | $53,259.20 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $332.68 | SELL | 160 | $53,228.80 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $332.56 | SELL | 160 | $53,209.60 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $332.26 | SELL | 160 | $53,161.60 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $332.22 | SELL | 160 | $53,155.20 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $332.35 | SELL | 160 | $53,176.00 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $332.03 | SELL | 160 | $53,124.80 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $332.12 | SELL | 160 | $53,139.20 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $332.38 | SELL | 160 | $53,180.80 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $332.29 | SELL | 160 | $53,166.40 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $332.51 | SELL | 160 | $53,201.60 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $332.57 | SELL | 160 | $53,211.20 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $332.47 | SELL | 160 | $53,195.20 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $332.23 | SELL | 160 | $53,156.80 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $332.11 | SELL | 160 | $53,137.60 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $332.06 | SELL | 160 | $53,129.60 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $331.91 | SELL | 160 | $53,105.60 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $332.06 | SELL | 160 | $53,129.60 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $331.86 | SELL | 160 | $53,097.60 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $332.34 | SELL | 160 | $53,174.40 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $332.46 | SELL | 160 | $53,193.60 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $332.30 | SELL | 160 | $53,168.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $332.21 | SELL | 160 | $53,153.60 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $332.06 | SELL | 160 | $53,129.60 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $331.69 | SELL | 160 | $53,070.40 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $331.72 | SELL | 160 | $53,075.20 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $331.52 | SELL | 160 | $53,043.20 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $331.66 | SELL | 160 | $53,065.60 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $331.53 | SELL | 160 | $53,044.80 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $331.62 | SELL | 160 | $53,059.20 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $331.42 | SELL | 160 | $53,027.20 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $331.33 | SELL | 160 | $53,012.80 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $331.23 | SELL | 160 | $52,996.80 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $331.12 | SELL | 160 | $52,979.20 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $331.07 | SELL | 160 | $52,971.20 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $330.89 | SELL | 160 | $52,942.40 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $330.84 | SELL | 160 | $52,934.40 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $330.98 | SELL | 160 | $52,956.80 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $330.91 | SELL | 160 | $52,945.60 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $331.00 | SELL | 160 | $52,960.00 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $331.03 | SELL | 160 | $52,964.80 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $330.65 | SELL | 160 | $52,904.00 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $330.42 | SELL | 160 | $52,867.20 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $330.29 | SELL | 160 | $52,846.40 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $330.19 | SELL | 160 | $52,830.40 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $329.99 | SELL | 160 | $52,798.40 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $329.76 | SELL | 160 | $52,761.60 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $329.46 | SELL | 160 | $52,713.60 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $329.50 | SELL | 160 | $52,720.00 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $329.39 | SELL | 160 | $52,702.40 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $329.09 | SELL | 160 | $52,654.40 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $329.08 | SELL | 160 | $52,652.80 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $328.57 | SELL | 160 | $52,571.20 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $328.07 | SELL | 160 | $52,491.20 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $327.93 | SELL | 160 | $52,468.80 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $327.96 | SELL | 160 | $52,473.60 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $327.86 | SELL | 160 | $52,457.60 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $327.83 | SELL | 160 | $52,452.80 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $327.90 | SELL | 160 | $52,464.00 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $327.90 | SELL | 160 | $52,464.00 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $327.95 | SELL | 160 | $52,472.00 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $328.00 | SELL | 160 | $52,480.00 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $328.02 | SELL | 160 | $52,483.20 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $328.00 | SELL | 160 | $52,480.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $327.98 | SELL | 160 | $52,476.80 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $327.88 | SELL | 160 | $52,460.80 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $328.20 | SELL | 160 | $52,512.00 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $328.40 | SELL | 160 | $52,544.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $328.38 | SELL | 160 | $52,540.80 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $328.31 | SELL | 160 | $52,529.60 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $328.37 | SELL | 160 | $52,539.20 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $328.32 | SELL | 160 | $52,531.20 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $328.30 | SELL | 160 | $52,528.00 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $328.21 | SELL | 160 | $52,513.60 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $327.74 | SELL | 160 | $52,438.40 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $327.69 | SELL | 160 | $52,430.40 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $327.80 | SELL | 160 | $52,448.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $327.77 | SELL | 160 | $52,443.20 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $327.71 | SELL | 160 | $52,433.60 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $327.61 | SELL | 160 | $52,417.60 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $327.46 | SELL | 160 | $52,393.60 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $327.44 | SELL | 160 | $52,390.40 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $327.57 | SELL | 160 | $52,411.20 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $327.70 | SELL | 160 | $52,432.00 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $327.66 | SELL | 160 | $52,425.60 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $327.53 | SELL | 160 | $52,404.80 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $327.25 | SELL | 160 | $52,360.00 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $327.61 | SELL | 160 | $52,417.60 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $327.68 | SELL | 160 | $52,428.80 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $327.72 | SELL | 160 | $52,435.20 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $327.82 | SELL | 160 | $52,451.20 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $327.64 | SELL | 160 | $52,422.40 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $327.76 | SELL | 160 | $52,441.60 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $327.76 | SELL | 160 | $52,441.60 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $327.73 | SELL | 160 | $52,436.80 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $327.69 | SELL | 160 | $52,430.40 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $327.80 | SELL | 160 | $52,448.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $327.59 | SELL | 160 | $52,414.40 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $327.18 | SELL | 160 | $52,348.80 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $327.23 | SELL | 160 | $52,356.80 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $327.01 | SELL | 160 | $52,321.60 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $327.07 | SELL | 160 | $52,331.20 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $327.15 | SELL | 160 | $52,344.00 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $327.16 | SELL | 160 | $52,345.60 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $327.08 | SELL | 160 | $52,332.80 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $326.90 | SELL | 160 | $52,304.00 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $326.88 | SELL | 160 | $52,300.80 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $327.09 | SELL | 160 | $52,334.40 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $327.60 | SELL | 160 | $52,416.00 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $327.44 | SELL | 160 | $52,390.40 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $327.48 | SELL | 160 | $52,396.80 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $327.32 | SELL | 160 | $52,371.20 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $327.27 | SELL | 160 | $52,363.20 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $326.88 | SELL | 160 | $52,300.80 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $327.42 | SELL | 160 | $52,387.20 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $327.28 | SELL | 160 | $52,364.80 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $327.42 | SELL | 160 | $52,387.20 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $327.21 | SELL | 160 | $52,353.60 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $327.28 | SELL | 160 | $52,364.80 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $327.27 | SELL | 160 | $52,363.20 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $327.06 | SELL | 160 | $52,329.60 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $326.80 | SELL | 160 | $52,288.00 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $326.84 | SELL | 160 | $52,294.40 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $326.69 | SELL | 160 | $52,270.40 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $326.80 | SELL | 160 | $52,288.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $326.49 | SELL | 160 | $52,238.40 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $326.38 | SELL | 160 | $52,220.80 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $326.76 | SELL | 160 | $52,281.60 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $326.89 | SELL | 160 | $52,302.40 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $326.87 | SELL | 160 | $52,299.20 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $326.79 | SELL | 160 | $52,286.40 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $326.80 | SELL | 160 | $52,288.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $327.28 | SELL | 160 | $52,364.80 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $327.18 | SELL | 160 | $52,348.80 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $327.08 | SELL | 160 | $52,332.80 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $326.82 | SELL | 160 | $52,291.20 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $326.20 | SELL | 160 | $52,192.00 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $325.72 | SELL | 160 | $52,115.20 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $326.04 | SELL | 160 | $52,166.40 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $326.17 | SELL | 160 | $52,187.20 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $325.89 | SELL | 160 | $52,142.40 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $321.33 | SELL | 160 | $51,412.80 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $321.41 | SELL | 160 | $51,424.80 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $321.49 | SELL | 160 | $51,438.40 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $321.52 | SELL | 160 | $51,442.40 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $321.40 | SELL | 160 | $51,424.00 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $321.08 | SELL | 160 | $51,372.80 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $321.07 | SELL | 160 | $51,371.20 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $321.00 | SELL | 160 | $51,360.00 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $321.17 | SELL | 160 | $51,386.40 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $321.35 | SELL | 160 | $51,416.00 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $321.14 | SELL | 160 | $51,381.60 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $320.94 | SELL | 160 | $51,350.40 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $321.04 | SELL | 160 | $51,366.40 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $320.88 | SELL | 160 | $51,340.80 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $320.83 | SELL | 160 | $51,332.40 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $320.84 | SELL | 160 | $51,334.40 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $320.70 | SELL | 160 | $51,312.00 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $320.72 | SELL | 160 | $51,314.70 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $320.72 | SELL | 160 | $51,315.20 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $320.69 | SELL | 160 | $51,310.40 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $320.70 | SELL | 160 | $51,312.30 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $320.74 | SELL | 160 | $51,318.20 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $320.73 | SELL | 160 | $51,316.80 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $320.75 | SELL | 160 | $51,319.20 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $320.64 | SELL | 160 | $51,302.40 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $320.48 | SELL | 160 | $51,276.80 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $320.63 | SELL | 160 | $51,300.00 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $320.59 | SELL | 160 | $51,294.40 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $320.37 | SELL | 160 | $51,259.80 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $320.49 | SELL | 160 | $51,278.40 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $320.56 | SELL | 160 | $51,289.60 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $320.53 | SELL | 160 | $51,285.30 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $320.60 | SELL | 160 | $51,295.70 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $320.56 | SELL | 160 | $51,289.60 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $320.51 | SELL | 160 | $51,281.60 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $320.39 | SELL | 160 | $51,262.20 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $320.18 | SELL | 160 | $51,228.80 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $320.18 | SELL | 160 | $51,228.80 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $320.73 | SELL | 160 | $51,316.80 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $320.33 | SELL | 160 | $51,252.80 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $320.29 | SELL | 160 | $51,246.40 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $320.25 | SELL | 160 | $51,240.00 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $320.23 | SELL | 160 | $51,236.80 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $320.47 | SELL | 160 | $51,275.20 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $320.34 | SELL | 160 | $51,254.40 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $320.20 | SELL | 160 | $51,232.00 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $320.82 | SELL | 160 | $51,331.20 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $321.02 | SELL | 160 | $51,363.20 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $320.49 | SELL | 160 | $51,278.40 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $320.70 | SELL | 160 | $51,312.00 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $320.37 | SELL | 160 | $51,259.20 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $320.82 | SELL | 160 | $51,331.20 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $320.70 | SELL | 160 | $51,312.00 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $321.12 | SELL | 160 | $51,379.20 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $321.18 | SELL | 160 | $51,388.80 | - | - | - | - | ||
| 2026-04-07 15:59:00 | $305.43 | SELL | 170 | $51,923.10 | - | - | - | - | ||
| 2026-04-07 15:58:00 | $305.07 | SELL | 170 | $51,861.90 | - | - | - | - | ||
| 2026-04-07 15:57:00 | $305.12 | SELL | 170 | $51,870.40 | - | - | - | - | ||
| 2026-04-07 15:56:00 | $305.17 | SELL | 170 | $51,878.90 | - | - | - | - | ||
| 2026-04-07 15:55:00 | $304.80 | SELL | 170 | $51,816.00 | - | - | - | - | ||
| 2026-04-07 15:54:00 | $304.36 | SELL | 170 | $51,741.20 | - | - | - | - | ||
| 2026-04-07 15:53:00 | $304.17 | SELL | 170 | $51,708.10 | - | - | - | - | ||
| 2026-04-07 15:52:00 | $304.15 | SELL | 170 | $51,705.50 | - | - | - | - | ||
| 2026-04-07 15:51:00 | $304.38 | SELL | 170 | $51,744.60 | - | - | - | - | ||
| 2026-04-07 15:50:00 | $304.06 | SELL | 170 | $51,689.40 | - | - | - | - | ||
| 2026-04-07 15:49:00 | $303.76 | SELL | 170 | $51,639.20 | - | - | - | - | ||
| 2026-04-07 15:48:00 | $304.03 | SELL | 170 | $51,685.10 | - | - | - | - | ||
| 2026-04-07 15:47:00 | $304.09 | SELL | 170 | $51,695.30 | - | - | - | - | ||
| 2026-04-07 15:46:00 | $304.06 | SELL | 170 | $51,690.20 | - | - | - | - | ||
| 2026-04-07 15:45:00 | $304.29 | SELL | 170 | $51,729.30 | - | - | - | - | ||
| 2026-04-07 15:44:00 | $303.44 | SELL | 170 | $51,583.90 | - | - | - | - | ||
| 2026-04-07 15:43:00 | $303.20 | SELL | 170 | $51,543.10 | - | - | - | - | ||
| 2026-04-07 15:42:00 | $303.25 | SELL | 170 | $51,551.60 | - | - | - | - | ||
| 2026-04-07 15:41:00 | $303.37 | SELL | 170 | $51,572.90 | - | - | - | - | ||
| 2026-04-07 15:40:00 | $303.37 | SELL | 170 | $51,572.90 | - | - | - | - | ||
| 2026-04-07 15:39:00 | $302.93 | SELL | 170 | $51,498.10 | - | - | - | - | ||
| 2026-04-07 15:38:00 | $302.91 | SELL | 170 | $51,494.80 | - | - | - | - | ||
| 2026-04-07 15:37:00 | $302.80 | SELL | 170 | $51,476.00 | - | - | - | - | ||
| 2026-04-07 15:36:00 | $302.83 | SELL | 170 | $51,481.10 | - | - | - | - | ||
| 2026-04-07 15:35:00 | $302.79 | SELL | 170 | $51,474.30 | - | - | - | - | ||
| 2026-04-07 15:34:00 | $302.78 | SELL | 170 | $51,472.60 | - | - | - | - | ||
| 2026-04-07 15:33:00 | $302.77 | SELL | 170 | $51,470.90 | - | - | - | - | ||
| 2026-04-07 15:32:00 | $302.81 | SELL | 170 | $51,478.00 | - | - | - | - | ||
| 2026-04-07 15:31:00 | $302.79 | SELL | 170 | $51,474.30 | - | - | - | - | ||
| 2026-04-07 15:30:00 | $302.79 | SELL | 170 | $51,474.10 | - | - | - | - | ||
| 2026-04-07 15:29:00 | $302.95 | SELL | 170 | $51,501.50 | - | - | - | - | ||
| 2026-04-07 15:28:00 | $302.85 | SELL | 170 | $51,484.50 | - | - | - | - | ||
| 2026-04-07 15:27:00 | $302.87 | SELL | 170 | $51,487.90 | - | - | - | - | ||
| 2026-04-07 15:26:00 | $302.68 | SELL | 170 | $51,455.20 | - | - | - | - | ||
| 2026-04-07 15:25:00 | $302.74 | SELL | 170 | $51,465.80 | - | - | - | - | ||
| 2026-04-07 15:24:00 | $302.60 | SELL | 170 | $51,442.00 | - | - | - | - | ||
| 2026-04-07 15:23:00 | $302.52 | SELL | 170 | $51,428.40 | - | - | - | - | ||
| 2026-04-07 15:22:00 | $302.81 | SELL | 170 | $51,477.70 | - | - | - | - | ||
| 2026-04-07 15:21:00 | $302.75 | SELL | 170 | $51,467.50 | - | - | - | - | ||
| 2026-04-07 15:20:00 | $303.01 | SELL | 170 | $51,511.70 | - | - | - | - | ||
| 2026-04-07 15:19:00 | $303.19 | SELL | 170 | $51,542.30 | - | - | - | - | ||
| 2026-04-07 15:18:00 | $302.98 | SELL | 170 | $51,506.60 | - | - | - | - | ||
| 2026-04-07 15:17:00 | $302.30 | SELL | 170 | $51,391.00 | - | - | - | - | ||
| 2026-04-07 14:52:00 | $302.20 | SELL | 170 | $51,374.00 | - | - | - | - | ||
| 2026-04-07 14:51:00 | $302.34 | SELL | 170 | $51,397.80 | - | - | - | - | ||
| 2026-04-07 14:50:00 | $302.25 | SELL | 170 | $51,382.70 | - | - | - | - | ||
| 2026-04-07 14:49:00 | $302.34 | SELL | 170 | $51,398.40 | - | - | - | - | ||
| 2026-04-07 14:48:00 | $302.24 | SELL | 170 | $51,380.80 | - | - | - | - | ||
| 2026-04-07 14:47:00 | $302.36 | SELL | 170 | $51,400.40 | - | - | - | - | ||
| 2026-04-07 14:46:00 | $302.46 | SELL | 170 | $51,417.40 | - | - | - | - | ||
| 2026-04-07 14:45:00 | $302.30 | SELL | 170 | $51,391.00 | - | - | - | - | ||
| 2026-04-07 14:44:00 | $302.35 | SELL | 170 | $51,398.60 | - | - | - | - | ||
| 2026-04-07 14:43:00 | $302.41 | SELL | 170 | $51,408.90 | - | - | - | - | ||
| 2026-04-07 14:42:00 | $302.50 | SELL | 170 | $51,425.00 | - | - | - | - | ||
| 2026-04-07 14:41:00 | $302.54 | SELL | 170 | $51,431.80 | - | - | - | - | ||
| 2026-04-07 14:40:00 | $302.73 | SELL | 170 | $51,464.10 | - | - | - | - | ||
| 2026-04-07 14:39:00 | $302.88 | SELL | 170 | $51,489.60 | - | - | - | - | ||
| 2026-04-07 14:38:00 | $302.87 | SELL | 170 | $51,487.60 | - | - | - | - | ||
| 2026-04-07 14:37:00 | $302.78 | SELL | 170 | $51,472.60 | - | - | - | - | ||
| 2026-04-07 14:36:00 | $302.93 | SELL | 170 | $51,498.10 | - | - | - | - | ||
| 2026-04-07 14:35:00 | $302.87 | SELL | 170 | $51,487.90 | - | - | - | - | ||
| 2026-04-07 14:34:00 | $302.87 | SELL | 170 | $51,487.90 | - | - | - | - | ||
| 2026-04-07 14:33:00 | $302.89 | SELL | 170 | $51,490.40 | - | - | - | - | ||
| 2026-04-07 14:32:00 | $302.82 | SELL | 170 | $51,479.60 | - | - | - | - | ||
| 2026-04-07 14:31:00 | $302.77 | SELL | 170 | $51,470.90 | - | - | - | - | ||
| 2026-04-07 14:30:00 | $302.90 | SELL | 170 | $51,493.00 | - | - | - | - | ||
| 2026-04-07 14:29:00 | $302.94 | SELL | 170 | $51,499.80 | - | - | - | - | ||
| 2026-04-07 14:28:00 | $303.05 | SELL | 170 | $51,518.50 | - | - | - | - | ||
| 2026-04-07 14:27:00 | $302.99 | SELL | 170 | $51,507.40 | - | - | - | - | ||
| 2026-04-07 14:26:00 | $303.00 | SELL | 170 | $51,510.00 | - | - | - | - | ||
| 2026-04-07 14:25:00 | $303.03 | SELL | 170 | $51,515.10 | - | - | - | - | ||
| 2026-04-07 14:24:00 | $303.05 | SELL | 170 | $51,518.50 | - | - | - | - | ||
| 2026-04-07 14:23:00 | $303.46 | SELL | 170 | $51,588.10 | - | - | - | - | ||
| 2026-04-07 14:22:00 | $303.47 | SELL | 170 | $51,589.90 | - | - | - | - | ||
| 2026-04-07 14:21:00 | $303.48 | SELL | 170 | $51,591.00 | - | - | - | - | ||
| 2026-04-07 14:20:00 | $303.49 | SELL | 170 | $51,593.30 | - | - | - | - | ||
| 2026-04-07 14:19:00 | $303.50 | SELL | 170 | $51,594.60 | - | - | - | - | ||
| 2026-04-07 14:18:00 | $303.51 | SELL | 170 | $51,596.70 | - | - | - | - | ||
| 2026-04-07 14:17:00 | $303.46 | SELL | 170 | $51,588.90 | - | - | - | - | ||
| 2026-04-07 14:16:00 | $303.42 | SELL | 170 | $51,581.60 | - | - | - | - | ||
| 2026-04-07 14:15:00 | $303.45 | SELL | 170 | $51,586.70 | - | - | - | - | ||
| 2026-04-07 14:14:00 | $303.47 | SELL | 170 | $51,589.90 | - | - | - | - | ||
| 2026-04-07 14:13:00 | $303.50 | SELL | 170 | $51,595.00 | - | - | - | - | ||
| 2026-04-07 14:12:00 | $303.30 | SELL | 170 | $51,561.00 | - | - | - | - | ||
| 2026-04-07 14:11:00 | $303.29 | SELL | 170 | $51,559.30 | - | - | - | - | ||
| 2026-04-07 14:10:00 | $303.27 | SELL | 170 | $51,555.90 | - | - | - | - | ||
| 2026-04-07 14:09:00 | $303.23 | SELL | 170 | $51,549.10 | - | - | - | - | ||
| 2026-04-07 14:08:00 | $303.19 | SELL | 170 | $51,542.30 | - | - | - | - | ||
| 2026-04-07 14:07:00 | $303.07 | SELL | 170 | $51,521.10 | - | - | - | - | ||
| 2026-04-07 14:06:00 | $303.12 | SELL | 170 | $51,529.60 | - | - | - | - | ||
| 2026-04-07 14:05:00 | $303.30 | SELL | 170 | $51,560.40 | - | - | - | - | ||
| 2026-04-07 14:04:00 | $303.21 | SELL | 170 | $51,545.70 | - | - | - | - | ||
| 2026-04-07 14:03:00 | $303.42 | SELL | 170 | $51,580.60 | - | - | - | - | ||
| 2026-04-07 14:02:00 | $303.44 | SELL | 170 | $51,584.80 | - | - | - | - | ||
| 2026-04-07 14:01:00 | $303.49 | SELL | 170 | $51,593.30 | - | - | - | - | ||
| 2026-04-07 14:00:00 | $303.57 | SELL | 170 | $51,606.90 | - | - | - | - | ||
| 2026-04-07 13:59:00 | $303.44 | SELL | 170 | $51,584.80 | - | - | - | - | ||
| 2026-04-07 13:58:00 | $303.44 | SELL | 170 | $51,584.80 | - | - | - | - | ||
| 2026-04-07 13:57:00 | $303.49 | SELL | 170 | $51,592.40 | - | - | - | - | ||
| 2026-04-07 13:56:00 | $303.56 | SELL | 170 | $51,605.90 | - | - | - | - | ||
| 2026-04-07 13:55:00 | $303.67 | SELL | 170 | $51,624.30 | - | - | - | - | ||
| 2026-04-07 13:54:00 | $303.74 | SELL | 170 | $51,634.90 | - | - | - | - | ||
| 2026-04-07 13:53:00 | $303.82 | SELL | 170 | $51,649.60 | - | - | - | - | ||
| 2026-04-07 13:52:00 | $303.74 | SELL | 170 | $51,634.90 | - | - | - | - | ||
| 2026-04-07 13:51:00 | $303.62 | SELL | 170 | $51,614.60 | - | - | - | - | ||
| 2026-04-07 13:50:00 | $303.54 | SELL | 170 | $51,601.80 | - | - | - | - | ||
| 2026-04-07 13:49:00 | $303.51 | SELL | 170 | $51,596.90 | - | - | - | - | ||
| 2026-04-07 13:48:00 | $303.47 | SELL | 170 | $51,589.90 | - | - | - | - | ||
| 2026-04-07 13:47:00 | $303.54 | SELL | 170 | $51,600.90 | - | - | - | - | ||
| 2026-04-07 13:46:00 | $303.49 | SELL | 170 | $51,593.30 | - | - | - | - | ||
| 2026-04-07 13:45:00 | $303.22 | SELL | 170 | $51,547.40 | - | - | - | - | ||
| 2026-04-07 13:44:00 | $303.25 | SELL | 170 | $51,552.50 | - | - | - | - | ||
| 2026-04-07 13:43:00 | $303.21 | SELL | 170 | $51,544.90 | - | - | - | - | ||
| 2026-04-07 13:42:00 | $303.44 | SELL | 170 | $51,584.80 | - | - | - | - | ||
| 2026-04-07 13:41:00 | $303.60 | SELL | 170 | $51,612.00 | - | - | - | - | ||
| 2026-04-07 13:40:00 | $303.62 | SELL | 170 | $51,614.60 | - | - | - | - | ||
| 2026-04-07 13:39:00 | $303.84 | SELL | 170 | $51,652.30 | - | - | - | - | ||
| 2026-04-07 13:38:00 | $303.78 | SELL | 170 | $51,642.60 | - | - | - | - | ||
| 2026-04-07 13:37:00 | $303.92 | SELL | 170 | $51,666.40 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $303.86 | SELL | 170 | $51,656.20 | - | - | - | - | ||
| 2026-04-07 13:35:00 | $303.69 | SELL | 170 | $51,627.30 | - | - | - | - | ||
| 2026-04-07 13:34:00 | $303.29 | SELL | 170 | $51,559.30 | - | - | - | - | ||
| 2026-04-07 13:33:00 | $303.10 | SELL | 170 | $51,527.00 | - | - | - | - | ||
| 2026-04-07 13:32:00 | $303.10 | SELL | 170 | $51,527.00 | - | - | - | - | ||
| 2026-04-07 13:31:00 | $302.76 | SELL | 170 | $51,469.20 | - | - | - | - | ||
| 2026-04-07 13:30:00 | $302.69 | SELL | 170 | $51,457.30 | - | - | - | - | ||
| 2026-04-07 13:29:00 | $302.71 | SELL | 170 | $51,461.10 | - | - | - | - | ||
| 2026-04-07 13:28:00 | $302.71 | SELL | 170 | $51,459.90 | - | - | - | - | ||
| 2026-04-07 13:27:00 | $302.73 | SELL | 170 | $51,464.10 | - | - | - | - | ||
| 2026-04-07 13:26:00 | $302.85 | SELL | 170 | $51,484.50 | - | - | - | - | ||
| 2026-04-07 13:25:00 | $302.63 | SELL | 170 | $51,447.10 | - | - | - | - | ||
| 2026-04-07 13:24:00 | $302.79 | SELL | 170 | $51,474.30 | - | - | - | - | ||
| 2026-04-07 13:23:00 | $302.79 | SELL | 170 | $51,474.30 | - | - | - | - | ||
| 2026-04-07 13:22:00 | $302.74 | SELL | 170 | $51,464.90 | - | - | - | - | ||
| 2026-04-07 13:21:00 | $302.65 | SELL | 170 | $51,450.50 | - | - | - | - | ||
| 2026-04-07 13:20:00 | $302.67 | SELL | 170 | $51,453.90 | - | - | - | - | ||
| 2026-04-07 13:19:00 | $302.93 | SELL | 170 | $51,498.10 | - | - | - | - | ||
| 2026-04-07 13:18:00 | $302.85 | SELL | 170 | $51,483.60 | - | - | - | - | ||
| 2026-04-07 13:17:00 | $302.77 | SELL | 170 | $51,470.90 | - | - | - | - | ||
| 2026-04-07 13:16:00 | $302.72 | SELL | 170 | $51,461.60 | - | - | - | - | ||
| 2026-04-07 13:15:00 | $302.76 | SELL | 170 | $51,469.90 | - | - | - | - | ||
| 2026-04-07 13:14:00 | $302.63 | SELL | 170 | $51,447.10 | - | - | - | - | ||
| 2026-04-07 13:13:00 | $302.68 | SELL | 170 | $51,455.60 | - | - | - | - | ||
| 2026-04-07 13:12:00 | $302.77 | SELL | 170 | $51,470.90 | - | - | - | - | ||
| 2026-04-07 13:11:00 | $302.67 | SELL | 170 | $51,453.90 | - | - | - | - | ||
| 2026-04-07 13:10:00 | $302.81 | SELL | 170 | $51,477.70 | - | - | - | - | ||
| 2026-04-07 13:09:00 | $302.69 | SELL | 170 | $51,456.40 | - | - | - | - | ||
| 2026-04-07 13:08:00 | $302.66 | SELL | 170 | $51,452.20 | - | - | - | - | ||
| 2026-04-07 13:07:00 | $302.63 | SELL | 170 | $51,447.10 | - | - | - | - | ||
| 2026-04-07 13:06:00 | $302.59 | SELL | 170 | $51,440.80 | - | - | - | - | ||
| 2026-04-07 13:05:00 | $302.63 | SELL | 170 | $51,446.40 | - | - | - | - | ||
| 2026-04-07 13:04:00 | $302.53 | SELL | 170 | $51,430.10 | - | - | - | - | ||
| 2026-04-07 13:03:00 | $302.56 | SELL | 170 | $51,434.40 | - | - | - | - | ||
| 2026-04-07 13:02:00 | $302.56 | SELL | 170 | $51,435.20 | - | - | - | - | ||
| 2026-04-07 13:01:00 | $302.47 | SELL | 170 | $51,419.90 | - | - | - | - | ||
| 2026-04-07 13:00:00 | $302.59 | SELL | 170 | $51,440.30 | - | - | - | - | ||
| 2026-04-07 12:59:00 | $302.50 | SELL | 170 | $51,424.10 | - | - | - | - | ||
| 2026-04-07 12:58:00 | $302.67 | SELL | 170 | $51,453.90 | - | - | - | - | ||
| 2026-04-07 12:57:00 | $302.42 | SELL | 170 | $51,411.40 | - | - | - | - | ||
| 2026-04-07 12:56:00 | $302.43 | SELL | 170 | $51,413.10 | - | - | - | - | ||
| 2026-04-07 12:55:00 | $302.64 | SELL | 170 | $51,447.90 | - | - | - | - | ||
| 2026-04-07 12:54:00 | $302.78 | SELL | 170 | $51,472.60 | - | - | - | - | ||
| 2026-04-07 12:53:00 | $302.93 | SELL | 170 | $51,498.10 | - | - | - | - | ||
| 2026-04-07 12:52:00 | $302.99 | SELL | 170 | $51,508.30 | - | - | - | - | ||
| 2026-04-07 12:51:00 | $302.90 | SELL | 170 | $51,493.00 | - | - | - | - | ||
| 2026-04-07 12:50:00 | $302.87 | SELL | 170 | $51,487.90 | - | - | - | - | ||
| 2026-04-07 12:49:00 | $302.91 | SELL | 170 | $51,494.70 | - | - | - | - | ||
| 2026-04-07 12:48:00 | $302.94 | SELL | 170 | $51,499.80 | - | - | - | - | ||
| 2026-04-07 12:47:00 | $302.64 | SELL | 170 | $51,448.10 | - | - | - | - | ||
| 2026-04-07 12:46:00 | $302.58 | SELL | 170 | $51,439.10 | - | - | - | - | ||
| 2026-04-07 12:45:00 | $302.75 | SELL | 170 | $51,466.60 | - | - | - | - | ||
| 2026-04-07 12:44:00 | $302.62 | SELL | 170 | $51,445.40 | - | - | - | - | ||
| 2026-04-07 12:43:00 | $302.39 | SELL | 170 | $51,405.40 | - | - | - | - | ||
| 2026-04-07 12:42:00 | $302.41 | SELL | 170 | $51,409.70 | - | - | - | - | ||
| 2026-04-07 12:41:00 | $302.43 | SELL | 170 | $51,412.20 | - | - | - | - | ||
| 2026-04-07 12:40:00 | $302.49 | SELL | 170 | $51,423.30 | - | - | - | - | ||
| 2026-04-07 12:39:00 | $302.68 | SELL | 170 | $51,456.00 | - | - | - | - | ||
| 2026-04-07 12:38:00 | $302.91 | SELL | 170 | $51,495.00 | - | - | - | - | ||
| 2026-04-07 12:37:00 | $302.91 | SELL | 170 | $51,494.70 | - | - | - | - | ||
| 2026-04-07 12:36:00 | $303.10 | SELL | 170 | $51,527.00 | - | - | - | - | ||
| 2026-04-07 12:35:00 | $303.09 | SELL | 170 | $51,525.30 | - | - | - | - | ||
| 2026-04-07 12:34:00 | $302.99 | SELL | 170 | $51,508.30 | - | - | - | - | ||
| 2026-04-07 12:33:00 | $302.89 | SELL | 170 | $51,491.30 | - | - | - | - | ||
| 2026-04-07 12:32:00 | $302.82 | SELL | 170 | $51,479.40 | - | - | - | - | ||
| 2026-04-07 12:31:00 | $302.95 | SELL | 170 | $51,501.50 | - | - | - | - | ||
| 2026-04-07 12:30:00 | $302.88 | SELL | 170 | $51,488.80 | - | - | - | - | ||
| 2026-04-07 12:29:00 | $302.88 | SELL | 170 | $51,489.60 | - | - | - | - | ||
| 2026-04-07 12:28:00 | $302.85 | SELL | 170 | $51,484.50 | - | - | - | - | ||
| 2026-04-07 12:27:00 | $302.99 | SELL | 170 | $51,508.30 | - | - | - | - | ||
| 2026-04-07 12:26:00 | $302.68 | SELL | 170 | $51,455.60 | - | - | - | - | ||
| 2026-04-07 12:25:00 | $302.52 | SELL | 170 | $51,428.40 | - | - | - | - | ||
| 2026-04-07 12:24:00 | $302.61 | SELL | 170 | $51,444.20 | - | - | - | - | ||
| 2026-04-07 12:23:00 | $302.45 | SELL | 170 | $51,416.50 | - | - | - | - | ||
| 2026-04-07 12:22:00 | $302.53 | SELL | 170 | $51,430.10 | - | - | - | - | ||
| 2026-04-07 12:21:00 | $302.60 | SELL | 170 | $51,442.00 | - | - | - | - | ||
| 2026-04-07 12:20:00 | $302.51 | SELL | 170 | $51,426.70 | - | - | - | - | ||
| 2026-04-07 12:19:00 | $302.60 | SELL | 170 | $51,442.00 | - | - | - | - | ||
| 2026-04-07 12:18:00 | $302.59 | SELL | 170 | $51,440.30 | - | - | - | - | ||
| 2026-04-07 12:17:00 | $302.61 | SELL | 170 | $51,443.70 | - | - | - | - | ||
| 2026-04-07 12:16:00 | $302.82 | SELL | 170 | $51,479.40 | - | - | - | - | ||
| 2026-04-07 12:15:00 | $302.64 | SELL | 170 | $51,448.80 | - | - | - | - | ||
| 2026-04-07 12:14:00 | $302.50 | SELL | 170 | $51,425.00 | - | - | - | - | ||
| 2026-04-07 12:13:00 | $302.51 | SELL | 170 | $51,426.70 | - | - | - | - | ||
| 2026-04-07 12:12:00 | $302.64 | SELL | 170 | $51,448.80 | - | - | - | - | ||
| 2026-04-07 12:11:00 | $302.49 | SELL | 170 | $51,423.30 | - | - | - | - | ||
| 2026-04-07 12:10:00 | $302.46 | SELL | 170 | $51,418.00 | - | - | - | - | ||
| 2026-04-07 12:09:00 | $302.48 | SELL | 170 | $51,421.60 | - | - | - | - | ||
| 2026-04-07 12:08:00 | $302.61 | SELL | 170 | $51,442.90 | - | - | - | - | ||
| 2026-04-07 12:07:00 | $302.73 | SELL | 170 | $51,464.10 | - | - | - | - | ||
| 2026-04-07 12:06:00 | $302.82 | SELL | 170 | $51,479.40 | - | - | - | - | ||
| 2026-04-07 12:05:00 | $302.45 | SELL | 170 | $51,416.50 | - | - | - | - | ||
| 2026-04-07 12:04:00 | $302.42 | SELL | 170 | $51,411.40 | - | - | - | - | ||
| 2026-04-07 12:03:00 | $302.56 | SELL | 170 | $51,435.20 | - | - | - | - | ||
| 2026-04-07 12:02:00 | $302.52 | SELL | 170 | $51,428.40 | - | - | - | - | ||
| 2026-04-07 12:00:00 | $301.89 | SELL | 170 | $51,321.30 | - | - | - | - | ||
| 2026-04-07 09:44:00 | $302.40 | SELL | 170 | $51,408.00 | - | - | - | - | ||
| 2026-04-07 09:43:00 | $302.34 | SELL | 170 | $51,397.80 | - | - | - | - | ||
| 2026-04-07 09:42:00 | $302.41 | SELL | 170 | $51,409.70 | - | - | - | - | ||
| 2026-04-07 09:40:00 | $301.90 | SELL | 170 | $51,323.00 | - | - | - | - | ||
| 2026-04-07 09:39:00 | $301.97 | SELL | 170 | $51,334.90 | - | - | - | - | ||
| 2026-04-07 09:38:00 | $302.54 | SELL | 170 | $51,431.80 | - | - | - | - | ||
| 2026-04-07 09:37:00 | $302.56 | SELL | 170 | $51,435.20 | - | - | - | - | ||
| 2026-04-07 09:36:00 | $302.14 | SELL | 170 | $51,363.80 | - | - | - | - | ||
| 2026-04-07 09:30:00 | $302.15 | SELL | 170 | $51,365.50 | - | - | - | - | ||
| 2026-04-06 15:59:00 | $299.92 | SELL | 170 | $50,986.40 | - | - | - | - | ||
| 2026-04-06 15:58:00 | $299.82 | SELL | 170 | $50,969.40 | - | - | - | - | ||
| 2026-04-06 15:57:00 | $299.78 | SELL | 170 | $50,962.60 | - | - | - | - | ||
| 2026-04-06 15:56:00 | $299.61 | SELL | 170 | $50,933.70 | - | - | - | - | ||
| 2026-04-06 15:55:00 | $299.48 | SELL | 170 | $50,911.60 | - | - | - | - | ||
| 2026-04-06 15:54:00 | $299.59 | SELL | 170 | $50,930.30 | - | - | - | - | ||
| 2026-04-06 15:53:00 | $299.68 | SELL | 170 | $50,944.80 | - | - | - | - | ||
| 2026-04-06 15:52:00 | $299.79 | SELL | 170 | $50,964.00 | - | - | - | - | ||
| 2026-04-06 15:51:00 | $300.11 | SELL | 170 | $51,017.90 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $300.03 | SELL | 170 | $51,005.10 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $300.13 | SELL | 170 | $51,022.10 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $299.88 | SELL | 170 | $50,979.60 | - | - | - | - | ||
| 2026-04-06 15:47:00 | $299.90 | SELL | 170 | $50,983.00 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $299.90 | SELL | 170 | $50,982.20 | - | - | - | - | ||
| 2026-04-06 15:45:00 | $299.88 | SELL | 170 | $50,979.60 | - | - | - | - | ||
| 2026-04-06 15:44:00 | $299.66 | SELL | 170 | $50,942.20 | - | - | - | - | ||
| 2026-04-06 15:43:00 | $299.77 | SELL | 170 | $50,960.90 | - | - | - | - | ||
| 2026-04-06 15:42:00 | $299.84 | SELL | 170 | $50,972.80 | - | - | - | - | ||
| 2026-04-06 15:41:00 | $299.78 | SELL | 170 | $50,962.60 | - | - | - | - | ||
| 2026-04-06 15:40:00 | $299.88 | SELL | 170 | $50,979.00 | - | - | - | - | ||
| 2026-04-06 15:39:00 | $300.03 | SELL | 170 | $51,005.10 | - | - | - | - | ||
| 2026-04-06 15:38:00 | $300.04 | SELL | 170 | $51,006.80 | - | - | - | - | ||
| 2026-04-06 15:37:00 | $300.07 | SELL | 170 | $51,011.90 | - | - | - | - | ||
| 2026-04-06 15:36:00 | $300.06 | SELL | 170 | $51,009.40 | - | - | - | - | ||
| 2026-04-06 15:35:00 | $299.99 | SELL | 170 | $50,997.40 | - | - | - | - | ||
| 2026-04-06 15:34:00 | $300.00 | SELL | 170 | $51,000.00 | - | - | - | - | ||
| 2026-04-06 15:33:00 | $300.15 | SELL | 170 | $51,024.60 | - | - | - | - | ||
| 2026-04-06 15:32:00 | $300.02 | SELL | 170 | $51,003.40 | - | - | - | - | ||
| 2026-04-06 15:31:00 | $299.99 | SELL | 170 | $50,998.30 | - | - | - | - | ||
| 2026-04-06 15:30:00 | $300.01 | SELL | 170 | $51,001.70 | - | - | - | - | ||
| 2026-04-06 15:29:00 | $300.11 | SELL | 170 | $51,018.70 | - | - | - | - | ||
| 2026-04-06 15:28:00 | $300.08 | SELL | 170 | $51,013.60 | - | - | - | - | ||
| 2026-04-06 15:27:00 | $300.00 | SELL | 170 | $51,000.00 | - | - | - | - | ||
| 2026-04-06 15:26:00 | $300.10 | SELL | 170 | $51,017.00 | - | - | - | - | ||
| 2026-04-06 15:25:00 | $300.17 | SELL | 170 | $51,028.90 | - | - | - | - | ||
| 2026-04-06 15:24:00 | $300.11 | SELL | 170 | $51,017.90 | - | - | - | - | ||
| 2026-04-06 15:23:00 | $300.13 | SELL | 170 | $51,022.30 | - | - | - | - | ||
| 2026-04-06 15:22:00 | $300.16 | SELL | 170 | $51,027.40 | - | - | - | - | ||
| 2026-04-06 15:21:00 | $300.31 | SELL | 170 | $51,052.70 | - | - | - | - | ||
| 2026-04-06 15:20:00 | $300.18 | SELL | 170 | $51,030.60 | - | - | - | - | ||
| 2026-04-06 15:19:00 | $300.12 | SELL | 170 | $51,020.40 | - | - | - | - | ||
| 2026-04-06 15:18:00 | $300.19 | SELL | 170 | $51,032.30 | - | - | - | - | ||
| 2026-04-06 15:17:00 | $300.16 | SELL | 170 | $51,027.20 | - | - | - | - | ||
| 2026-04-06 15:16:00 | $300.19 | SELL | 170 | $51,032.30 | - | - | - | - | ||
| 2026-04-06 15:15:00 | $300.26 | SELL | 170 | $51,044.00 | - | - | - | - | ||
| 2026-04-06 15:14:00 | $300.30 | SELL | 170 | $51,051.00 | - | - | - | - | ||
| 2026-04-06 15:13:00 | $300.28 | SELL | 170 | $51,046.80 | - | - | - | - | ||
| 2026-04-06 15:12:00 | $300.14 | SELL | 170 | $51,023.80 | - | - | - | - | ||
| 2026-04-06 15:11:00 | $300.20 | SELL | 170 | $51,034.00 | - | - | - | - | ||
| 2026-04-06 15:10:00 | $300.11 | SELL | 170 | $51,018.70 | - | - | - | - | ||
| 2026-04-06 15:09:00 | $300.24 | SELL | 170 | $51,040.80 | - | - | - | - | ||
| 2026-04-06 15:08:00 | $300.24 | SELL | 170 | $51,040.80 | - | - | - | - | ||
| 2026-04-06 15:07:00 | $300.29 | SELL | 170 | $51,049.30 | - | - | - | - | ||
| 2026-04-06 15:06:00 | $300.29 | SELL | 170 | $51,049.30 | - | - | - | - | ||
| 2026-04-06 15:05:00 | $300.50 | SELL | 170 | $51,084.40 | - | - | - | - | ||
| 2026-04-06 15:04:00 | $300.26 | SELL | 170 | $51,044.20 | - | - | - | - | ||
| 2026-04-06 15:03:00 | $300.15 | SELL | 170 | $51,025.50 | - | - | - | - | ||
| 2026-04-06 15:02:00 | $300.18 | SELL | 170 | $51,030.60 | - | - | - | - | ||
| 2026-04-06 15:01:00 | $300.25 | SELL | 170 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 15:00:00 | $300.24 | SELL | 170 | $51,040.80 | - | - | - | - | ||
| 2026-04-06 14:59:00 | $300.15 | SELL | 170 | $51,025.50 | - | - | - | - | ||
| 2026-04-06 14:58:00 | $300.13 | SELL | 170 | $51,022.30 | - | - | - | - | ||
| 2026-04-06 14:57:00 | $300.12 | SELL | 170 | $51,020.40 | - | - | - | - | ||
| 2026-04-06 14:56:00 | $300.13 | SELL | 170 | $51,022.10 | - | - | - | - | ||
| 2026-04-06 14:55:00 | $300.26 | SELL | 170 | $51,043.40 | - | - | - | - | ||
| 2026-04-06 14:54:00 | $300.20 | SELL | 170 | $51,034.00 | - | - | - | - | ||
| 2026-04-06 14:53:00 | $300.12 | SELL | 170 | $51,020.40 | - | - | - | - | ||
| 2026-04-06 14:52:00 | $300.21 | SELL | 170 | $51,036.40 | - | - | - | - | ||
| 2026-04-06 14:51:00 | $300.19 | SELL | 170 | $51,032.30 | - | - | - | - | ||
| 2026-04-06 14:50:00 | $300.26 | SELL | 170 | $51,043.40 | - | - | - | - | ||
| 2026-04-06 14:49:00 | $300.23 | SELL | 170 | $51,039.10 | - | - | - | - | ||
| 2026-04-06 14:48:00 | $300.27 | SELL | 170 | $51,045.90 | - | - | - | - | ||
| 2026-04-06 14:47:00 | $300.14 | SELL | 170 | $51,023.80 | - | - | - | - | ||
| 2026-04-06 14:46:00 | $300.27 | SELL | 170 | $51,045.70 | - | - | - | - | ||
| 2026-04-06 14:45:00 | $300.26 | SELL | 170 | $51,044.20 | - | - | - | - | ||
| 2026-04-06 14:44:00 | $300.17 | SELL | 170 | $51,028.90 | - | - | - | - | ||
| 2026-04-06 14:43:00 | $300.14 | SELL | 170 | $51,023.80 | - | - | - | - | ||
| 2026-04-06 14:42:00 | $300.13 | SELL | 170 | $51,022.10 | - | - | - | - | ||
| 2026-04-06 14:41:00 | $300.17 | SELL | 170 | $51,028.90 | - | - | - | - | ||
| 2026-04-06 14:40:00 | $300.14 | SELL | 170 | $51,023.80 | - | - | - | - | ||
| 2026-04-06 14:39:00 | $300.07 | SELL | 170 | $51,012.50 | - | - | - | - | ||
| 2026-04-06 14:38:00 | $300.25 | SELL | 170 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 14:37:00 | $300.25 | SELL | 170 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 14:36:00 | $300.26 | SELL | 170 | $51,044.40 | - | - | - | - | ||
| 2026-04-06 14:35:00 | $300.26 | SELL | 170 | $51,044.20 | - | - | - | - | ||
| 2026-04-06 14:34:00 | $300.18 | SELL | 170 | $51,030.20 | - | - | - | - | ||
| 2026-04-06 14:33:00 | $300.22 | SELL | 170 | $51,037.40 | - | - | - | - | ||
| 2026-04-06 14:32:00 | $300.33 | SELL | 170 | $51,056.10 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $300.35 | SELL | 170 | $51,058.70 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $300.35 | SELL | 170 | $51,058.60 | - | - | - | - | ||
| 2026-04-06 14:29:00 | $300.33 | SELL | 170 | $51,056.10 | - | - | - | - | ||
| 2026-04-06 14:28:00 | $300.25 | SELL | 170 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $300.36 | SELL | 170 | $51,061.20 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $300.28 | SELL | 170 | $51,047.60 | - | - | - | - | ||
| 2026-04-06 14:25:00 | $300.34 | SELL | 170 | $51,057.80 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $300.62 | SELL | 170 | $51,105.40 | - | - | - | - | ||
| 2026-04-06 14:23:00 | $300.40 | SELL | 170 | $51,068.00 | - | - | - | - | ||
| 2026-04-06 14:22:00 | $300.30 | SELL | 170 | $51,051.00 | - | - | - | - | ||
| 2026-04-06 14:21:00 | $300.18 | SELL | 170 | $51,030.80 | - | - | - | - | ||
| 2026-04-06 14:20:00 | $300.08 | SELL | 170 | $51,014.30 | - | - | - | - | ||
| 2026-04-06 14:19:00 | $299.94 | SELL | 170 | $50,989.80 | - | - | - | - | ||
| 2026-04-06 14:18:00 | $299.76 | SELL | 170 | $50,959.20 | - | - | - | - | ||
| 2026-04-06 14:17:00 | $299.72 | SELL | 170 | $50,952.40 | - | - | - | - | ||
| 2026-04-06 14:16:00 | $299.67 | SELL | 170 | $50,943.90 | - | - | - | - | ||
| 2026-04-06 14:15:00 | $299.54 | SELL | 170 | $50,921.80 | - | - | - | - | ||
| 2026-04-06 14:14:00 | $299.38 | SELL | 170 | $50,894.60 | - | - | - | - | ||
| 2026-04-06 14:13:00 | $299.43 | SELL | 170 | $50,903.10 | - | - | - | - | ||
| 2026-04-06 14:12:00 | $299.45 | SELL | 170 | $50,906.50 | - | - | - | - | ||
| 2026-04-06 14:11:00 | $299.46 | SELL | 170 | $50,908.20 | - | - | - | - | ||
| 2026-04-06 14:10:00 | $299.50 | SELL | 170 | $50,915.10 | - | - | - | - | ||
| 2026-04-06 14:09:00 | $299.12 | SELL | 170 | $50,850.40 | - | - | - | - | ||
| 2026-04-06 14:08:00 | $298.92 | SELL | 170 | $50,816.40 | - | - | - | - | ||
| 2026-04-06 14:07:00 | $298.97 | SELL | 170 | $50,824.90 | - | - | - | - | ||
| 2026-04-06 14:06:00 | $298.84 | SELL | 170 | $50,802.80 | - | - | - | - | ||
| 2026-04-06 14:05:00 | $298.89 | SELL | 170 | $50,811.30 | - | - | - | - | ||
| 2026-04-06 14:04:00 | $298.66 | SELL | 170 | $50,772.20 | - | - | - | - | ||
| 2026-04-06 14:03:00 | $298.78 | SELL | 170 | $50,792.60 | - | - | - | - | ||
| 2026-04-06 14:02:00 | $298.85 | SELL | 170 | $50,804.70 | - | - | - | - | ||
| 2026-04-06 14:01:00 | $298.82 | SELL | 170 | $50,799.40 | - | - | - | - | ||
| 2026-04-06 14:00:00 | $299.00 | SELL | 170 | $50,829.10 | - | - | - | - | ||
| 2026-04-06 13:59:00 | $298.98 | SELL | 170 | $50,825.80 | - | - | - | - | ||
| 2026-04-06 13:58:00 | $298.96 | SELL | 170 | $50,822.70 | - | - | - | - | ||
| 2026-04-06 13:57:00 | $298.96 | SELL | 170 | $50,823.20 | - | - | - | - | ||
| 2026-04-06 13:56:00 | $299.09 | SELL | 170 | $50,845.30 | - | - | - | - | ||
| 2026-04-06 13:55:00 | $299.06 | SELL | 170 | $50,840.20 | - | - | - | - | ||
| 2026-04-06 13:54:00 | $298.98 | SELL | 170 | $50,827.00 | - | - | - | - | ||
| 2026-04-06 13:53:00 | $299.10 | SELL | 170 | $50,847.00 | - | - | - | - | ||
| 2026-04-06 13:52:00 | $299.11 | SELL | 170 | $50,848.70 | - | - | - | - | ||
| 2026-04-06 13:51:00 | $299.18 | SELL | 170 | $50,860.60 | - | - | - | - | ||
| 2026-04-06 13:50:00 | $299.11 | SELL | 170 | $50,848.70 | - | - | - | - | ||
| 2026-04-06 13:49:00 | $299.19 | SELL | 170 | $50,861.80 | - | - | - | - | ||
| 2026-04-06 13:48:00 | $299.11 | SELL | 170 | $50,848.70 | - | - | - | - | ||
| 2026-04-06 13:47:00 | $299.14 | SELL | 170 | $50,853.80 | - | - | - | - | ||
| 2026-04-06 13:46:00 | $299.16 | SELL | 170 | $50,857.20 | - | - | - | - | ||
| 2026-04-06 13:45:00 | $299.13 | SELL | 170 | $50,852.80 | - | - | - | - | ||
| 2026-04-06 13:44:00 | $299.36 | SELL | 170 | $50,891.20 | - | - | - | - | ||
| 2026-04-06 13:43:00 | $299.23 | SELL | 170 | $50,869.10 | - | - | - | - | ||
| 2026-04-06 13:42:00 | $299.24 | SELL | 170 | $50,870.80 | - | - | - | - | ||
| 2026-04-06 13:41:00 | $299.07 | SELL | 170 | $50,841.90 | - | - | - | - | ||
| 2026-04-06 13:40:00 | $299.33 | SELL | 170 | $50,886.10 | - | - | - | - | ||
| 2026-04-06 13:39:00 | $299.42 | SELL | 170 | $50,901.40 | - | - | - | - | ||
| 2026-04-06 13:38:00 | $299.45 | SELL | 170 | $50,906.50 | - | - | - | - | ||
| 2026-04-06 13:37:00 | $299.46 | SELL | 170 | $50,908.20 | - | - | - | - | ||
| 2026-04-06 13:36:00 | $299.55 | SELL | 170 | $50,923.50 | - | - | - | - | ||
| 2026-04-06 13:35:00 | $299.46 | SELL | 170 | $50,908.20 | - | - | - | - | ||
| 2026-04-06 13:34:00 | $299.42 | SELL | 170 | $50,901.10 | - | - | - | - | ||
| 2026-04-06 13:33:00 | $299.39 | SELL | 170 | $50,896.10 | - | - | - | - | ||
| 2026-04-06 13:32:00 | $299.38 | SELL | 170 | $50,894.60 | - | - | - | - | ||
| 2026-04-06 13:31:00 | $299.43 | SELL | 170 | $50,903.10 | - | - | - | - | ||
| 2026-04-06 13:30:00 | $299.27 | SELL | 170 | $50,875.90 | - | - | - | - | ||
| 2026-04-06 13:29:00 | $299.30 | SELL | 170 | $50,881.00 | - | - | - | - | ||
| 2026-04-06 13:28:00 | $299.25 | SELL | 170 | $50,872.50 | - | - | - | - | ||
| 2026-04-06 13:27:00 | $299.22 | SELL | 170 | $50,866.70 | - | - | - | - | ||
| 2026-04-06 13:26:00 | $299.01 | SELL | 170 | $50,831.70 | - | - | - | - | ||
| 2026-04-06 13:25:00 | $299.01 | SELL | 170 | $50,831.50 | - | - | - | - | ||
| 2026-04-06 13:24:00 | $298.97 | SELL | 170 | $50,824.90 | - | - | - | - | ||
| 2026-04-06 13:23:00 | $298.86 | SELL | 170 | $50,806.20 | - | - | - | - | ||
| 2026-04-06 13:22:00 | $298.70 | SELL | 170 | $50,778.10 | - | - | - | - | ||
| 2026-04-06 13:21:00 | $298.63 | SELL | 170 | $50,767.10 | - | - | - | - | ||
| 2026-04-06 13:19:00 | $298.58 | SELL | 170 | $50,758.60 | - | - | - | - | ||
| 2026-04-06 13:10:00 | $298.58 | SELL | 170 | $50,757.80 | - | - | - | - | ||
| 2026-04-06 13:09:00 | $298.74 | SELL | 170 | $50,785.80 | - | - | - | - | ||
| 2026-04-06 13:08:00 | $298.75 | SELL | 170 | $50,787.50 | - | - | - | - | ||
| 2026-04-06 13:07:00 | $298.80 | SELL | 170 | $50,796.60 | - | - | - | - | ||
| 2026-04-06 13:06:00 | $298.56 | SELL | 170 | $50,754.40 | - | - | - | - | ||
| 2026-04-06 13:05:00 | $298.75 | SELL | 170 | $50,787.50 | - | - | - | - | ||
| 2026-04-06 13:04:00 | $298.83 | SELL | 170 | $50,801.10 | - | - | - | - | ||
| 2026-04-06 13:03:00 | $298.63 | SELL | 170 | $50,767.10 | - | - | - | - | ||
| 2026-04-06 13:01:00 | $298.74 | SELL | 170 | $50,785.80 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $298.85 | SELL | 170 | $50,805.20 | - | - | - | - | ||
| 2026-04-06 12:59:00 | $299.10 | SELL | 170 | $50,846.30 | - | - | - | - | ||
| 2026-04-06 12:58:00 | $298.98 | SELL | 170 | $50,826.40 | - | - | - | - | ||
| 2026-04-06 12:57:00 | $298.98 | SELL | 170 | $50,826.60 | - | - | - | - | ||
| 2026-04-06 12:56:00 | $299.08 | SELL | 170 | $50,842.80 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $299.21 | SELL | 170 | $50,865.70 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $299.44 | SELL | 170 | $50,905.50 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $299.34 | SELL | 170 | $50,886.90 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $299.49 | SELL | 170 | $50,913.90 | - | - | - | - | ||
| 2026-04-06 12:51:00 | $299.55 | SELL | 170 | $50,923.50 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $299.59 | SELL | 170 | $50,930.30 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $299.51 | SELL | 170 | $50,915.90 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $299.48 | SELL | 170 | $50,910.90 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $299.27 | SELL | 170 | $50,876.30 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $299.29 | SELL | 170 | $50,879.30 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $299.20 | SELL | 170 | $50,864.00 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $299.25 | SELL | 170 | $50,871.80 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $299.19 | SELL | 170 | $50,861.40 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $299.15 | SELL | 170 | $50,855.60 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $299.07 | SELL | 170 | $50,841.90 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $298.91 | SELL | 170 | $50,814.30 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $298.99 | SELL | 170 | $50,828.30 | - | - | - | - | ||
| 2026-04-06 12:38:00 | $299.10 | SELL | 170 | $50,847.00 | - | - | - | - | ||
| 2026-04-06 12:37:00 | $299.06 | SELL | 170 | $50,840.20 | - | - | - | - | ||
| 2026-04-06 12:36:00 | $298.87 | SELL | 170 | $50,807.90 | - | - | - | - | ||
| 2026-04-06 12:35:00 | $298.91 | SELL | 170 | $50,814.70 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $298.87 | SELL | 170 | $50,807.10 | - | - | - | - | ||
| 2026-04-06 12:33:00 | $298.87 | SELL | 170 | $50,807.50 | - | - | - | - | ||
| 2026-04-06 12:32:00 | $298.96 | SELL | 170 | $50,823.20 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $298.85 | SELL | 170 | $50,803.60 | - | - | - | - | ||
| 2026-04-06 12:30:00 | $298.80 | SELL | 170 | $50,796.00 | - | - | - | - | ||
| 2026-04-06 12:29:00 | $298.86 | SELL | 170 | $50,805.40 | - | - | - | - | ||
| 2026-04-06 12:28:00 | $298.89 | SELL | 170 | $50,810.40 | - | - | - | - | ||
| 2026-04-06 12:27:00 | $298.79 | SELL | 170 | $50,794.30 | - | - | - | - | ||
| 2026-04-06 12:26:00 | $298.72 | SELL | 170 | $50,782.40 | - | - | - | - | ||
| 2026-04-06 12:25:00 | $298.68 | SELL | 170 | $50,774.80 | - | - | - | - | ||
| 2026-04-06 12:24:00 | $298.66 | SELL | 170 | $50,772.20 | - | - | - | - | ||
| 2026-04-06 12:23:00 | $298.62 | SELL | 170 | $50,765.40 | - | - | - | - | ||
| 2026-04-06 12:22:00 | $298.62 | SELL | 170 | $50,764.60 | - | - | - | - | ||
| 2026-04-06 12:21:00 | $298.53 | SELL | 170 | $50,750.50 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $298.53 | SELL | 170 | $50,750.10 | - | - | - | - | ||
| 2026-04-01 14:02:00 | $298.58 | SELL | 180 | $53,744.40 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $298.55 | SELL | 180 | $53,739.00 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $298.84 | SELL | 180 | $53,791.20 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $299.04 | SELL | 180 | $53,827.20 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $299.21 | SELL | 180 | $53,857.80 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $299.53 | SELL | 180 | $53,915.20 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $299.58 | SELL | 180 | $53,924.40 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $299.47 | SELL | 180 | $53,903.70 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $299.41 | SELL | 180 | $53,893.80 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $299.47 | SELL | 180 | $53,904.60 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $299.77 | SELL | 180 | $53,957.70 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $299.60 | SELL | 180 | $53,927.10 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $299.71 | SELL | 180 | $53,947.80 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $299.86 | SELL | 180 | $53,973.90 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $299.98 | SELL | 180 | $53,996.40 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $299.94 | SELL | 180 | $53,989.20 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $299.97 | SELL | 180 | $53,994.60 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $300.13 | SELL | 180 | $54,022.50 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $300.07 | SELL | 180 | $54,012.60 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $300.25 | SELL | 180 | $54,045.00 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $300.17 | SELL | 180 | $54,029.70 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $300.03 | SELL | 180 | $54,005.70 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $300.10 | SELL | 180 | $54,017.30 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $300.13 | SELL | 180 | $54,023.40 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $299.89 | SELL | 180 | $53,980.20 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $299.88 | SELL | 180 | $53,977.90 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $299.80 | SELL | 180 | $53,964.00 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $299.65 | SELL | 180 | $53,937.00 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $299.82 | SELL | 180 | $53,967.60 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $299.82 | SELL | 180 | $53,966.70 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $299.97 | SELL | 180 | $53,995.30 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $299.92 | SELL | 180 | $53,985.60 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $299.86 | SELL | 180 | $53,974.80 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $299.92 | SELL | 180 | $53,985.60 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $299.95 | SELL | 180 | $53,991.00 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $299.95 | SELL | 180 | $53,991.50 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $299.93 | SELL | 180 | $53,987.40 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $299.94 | SELL | 180 | $53,989.20 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $299.98 | SELL | 180 | $53,996.40 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $299.96 | SELL | 180 | $53,992.80 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $300.03 | SELL | 180 | $54,005.40 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $300.01 | SELL | 180 | $54,002.30 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $299.97 | SELL | 180 | $53,994.60 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $300.09 | SELL | 180 | $54,016.20 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $300.48 | SELL | 180 | $54,085.50 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $300.41 | SELL | 180 | $54,074.10 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $300.25 | SELL | 180 | $54,045.00 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $300.15 | SELL | 180 | $54,027.00 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $300.12 | SELL | 180 | $54,020.70 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $300.09 | SELL | 180 | $54,016.20 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $300.21 | SELL | 180 | $54,037.80 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $300.22 | SELL | 180 | $54,039.80 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $299.98 | SELL | 180 | $53,996.40 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $300.04 | SELL | 180 | $54,007.20 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $300.14 | SELL | 180 | $54,024.30 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $299.96 | SELL | 180 | $53,992.80 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $299.98 | SELL | 180 | $53,996.20 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $300.06 | SELL | 180 | $54,010.80 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $300.11 | SELL | 180 | $54,019.80 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $299.91 | SELL | 180 | $53,983.80 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $299.80 | SELL | 180 | $53,964.00 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $299.69 | SELL | 180 | $53,944.20 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $299.61 | SELL | 180 | $53,929.80 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $299.59 | SELL | 180 | $53,926.20 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $299.62 | SELL | 180 | $53,932.30 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $299.85 | SELL | 180 | $53,973.00 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $299.41 | SELL | 180 | $53,893.80 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $299.59 | SELL | 180 | $53,926.20 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $299.54 | SELL | 180 | $53,917.50 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $299.45 | SELL | 180 | $53,901.00 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $299.42 | SELL | 180 | $53,895.60 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $299.41 | SELL | 180 | $53,893.80 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $299.32 | SELL | 180 | $53,877.60 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $299.21 | SELL | 180 | $53,857.80 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $299.45 | SELL | 180 | $53,901.00 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $299.23 | SELL | 180 | $53,861.40 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $299.47 | SELL | 180 | $53,904.60 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $299.33 | SELL | 180 | $53,878.70 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $299.20 | SELL | 180 | $53,856.00 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $298.87 | SELL | 180 | $53,796.60 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $298.93 | SELL | 180 | $53,807.40 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $298.91 | SELL | 180 | $53,802.90 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $298.85 | SELL | 180 | $53,793.00 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $298.69 | SELL | 180 | $53,763.30 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $298.52 | SELL | 180 | $53,733.60 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $298.39 | SELL | 180 | $53,710.20 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $298.35 | SELL | 180 | $53,703.00 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $298.35 | SELL | 180 | $53,703.00 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $298.22 | SELL | 180 | $53,679.60 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $298.20 | SELL | 180 | $53,676.00 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $298.33 | SELL | 180 | $53,699.40 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $298.52 | SELL | 180 | $53,733.60 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $298.27 | SELL | 180 | $53,688.60 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $298.32 | SELL | 180 | $53,697.60 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $298.35 | SELL | 180 | $53,703.00 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $298.35 | SELL | 180 | $53,703.00 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $298.33 | SELL | 180 | $53,699.40 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $298.27 | SELL | 180 | $53,688.60 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $298.35 | SELL | 180 | $53,703.00 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $298.29 | SELL | 180 | $53,692.20 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $298.56 | SELL | 180 | $53,740.80 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $298.41 | SELL | 180 | $53,713.80 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $298.55 | SELL | 180 | $53,739.00 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $298.47 | SELL | 180 | $53,724.60 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $298.34 | SELL | 180 | $53,701.20 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $298.26 | SELL | 180 | $53,686.80 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $298.28 | SELL | 180 | $53,690.40 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $298.11 | SELL | 180 | $53,659.80 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $298.10 | SELL | 180 | $53,658.00 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $298.29 | SELL | 180 | $53,692.20 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $298.18 | SELL | 180 | $53,672.40 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $298.19 | SELL | 180 | $53,674.20 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $298.32 | SELL | 180 | $53,697.60 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $297.94 | SELL | 180 | $53,629.20 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $297.74 | SELL | 180 | $53,593.20 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $297.72 | SELL | 180 | $53,589.60 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $297.72 | SELL | 180 | $53,589.60 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $297.75 | SELL | 180 | $53,595.00 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $297.66 | SELL | 180 | $53,578.80 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $297.71 | SELL | 180 | $53,587.80 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $297.86 | SELL | 180 | $53,614.80 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $297.90 | SELL | 180 | $53,622.00 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $298.00 | SELL | 180 | $53,640.00 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $298.14 | SELL | 180 | $53,665.20 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $298.07 | SELL | 180 | $53,652.60 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $298.14 | SELL | 180 | $53,665.20 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $298.02 | SELL | 180 | $53,643.60 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $297.77 | SELL | 180 | $53,598.60 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $297.91 | SELL | 180 | $53,623.80 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $297.71 | SELL | 180 | $53,587.80 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $297.79 | SELL | 180 | $53,602.20 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $297.74 | SELL | 180 | $53,593.20 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $297.80 | SELL | 180 | $53,604.00 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $297.58 | SELL | 180 | $53,564.40 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $297.63 | SELL | 180 | $53,573.40 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $297.56 | SELL | 180 | $53,560.80 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $297.48 | SELL | 180 | $53,546.40 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $297.41 | SELL | 180 | $53,533.80 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $297.39 | SELL | 180 | $53,530.20 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $297.04 | SELL | 180 | $53,467.20 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $297.14 | SELL | 180 | $53,485.20 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $296.95 | SELL | 180 | $53,451.00 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $296.87 | SELL | 180 | $53,436.60 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $296.48 | SELL | 180 | $53,366.40 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $296.45 | SELL | 180 | $53,361.00 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $296.70 | SELL | 180 | $53,406.00 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $296.43 | SELL | 180 | $53,357.40 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $296.45 | SELL | 180 | $53,361.00 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $296.46 | SELL | 180 | $53,362.80 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $296.41 | SELL | 180 | $53,353.80 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $296.40 | SELL | 180 | $53,352.00 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $296.41 | SELL | 180 | $53,353.80 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $296.55 | SELL | 180 | $53,379.00 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $296.66 | SELL | 180 | $53,398.80 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $296.92 | SELL | 180 | $53,445.60 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $297.06 | SELL | 180 | $53,470.80 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $297.14 | SELL | 180 | $53,485.20 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $297.07 | SELL | 180 | $53,472.60 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $296.93 | SELL | 180 | $53,447.40 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $296.89 | SELL | 180 | $53,440.20 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $296.64 | SELL | 180 | $53,395.20 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $296.82 | SELL | 180 | $53,427.60 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $296.99 | SELL | 180 | $53,458.20 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $297.06 | SELL | 180 | $53,470.80 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $296.77 | SELL | 180 | $53,418.60 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $297.10 | SELL | 180 | $53,478.00 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $296.95 | SELL | 180 | $53,451.00 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $296.91 | SELL | 180 | $53,443.80 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $296.78 | SELL | 180 | $53,420.40 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $297.00 | SELL | 180 | $53,460.00 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $296.86 | SELL | 180 | $53,434.80 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $296.92 | SELL | 180 | $53,445.60 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $297.14 | SELL | 180 | $53,485.20 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $296.94 | SELL | 180 | $53,449.20 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $296.77 | SELL | 180 | $53,418.60 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $296.46 | SELL | 180 | $53,362.80 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $296.35 | SELL | 180 | $53,343.00 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $296.27 | SELL | 180 | $53,328.60 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $296.38 | SELL | 180 | $53,348.40 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $296.36 | SELL | 180 | $53,344.80 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $296.41 | SELL | 180 | $53,353.80 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $296.41 | SELL | 180 | $53,353.80 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $296.43 | SELL | 180 | $53,357.40 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $296.63 | SELL | 180 | $53,393.40 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $296.16 | SELL | 180 | $53,308.80 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $296.18 | SELL | 180 | $53,312.40 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $295.80 | SELL | 180 | $53,244.00 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $295.84 | SELL | 180 | $53,251.20 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $296.03 | SELL | 180 | $53,285.40 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $295.52 | SELL | 180 | $53,193.60 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $295.24 | SELL | 180 | $53,143.20 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $295.15 | SELL | 180 | $53,127.00 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $295.27 | SELL | 180 | $53,148.60 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $295.11 | SELL | 180 | $53,119.80 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $295.21 | SELL | 180 | $53,137.80 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $295.30 | SELL | 180 | $53,154.00 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $295.45 | SELL | 180 | $53,181.00 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $295.37 | SELL | 180 | $53,166.60 | - | - | - | - | ||
| 2026-04-01 10:40:00 | $295.52 | SELL | 180 | $53,193.60 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $295.83 | SELL | 180 | $53,249.40 | - | - | - | - | ||
| 2026-04-01 10:38:00 | $295.53 | SELL | 180 | $53,195.40 | - | - | - | - | ||
| 2026-04-01 10:37:00 | $295.48 | SELL | 180 | $53,186.40 | - | - | - | - | ||
| 2026-04-01 10:36:00 | $295.43 | SELL | 180 | $53,177.40 | - | - | - | - | ||
| 2026-04-01 10:35:00 | $295.50 | SELL | 180 | $53,190.00 | - | - | - | - | ||
| 2026-04-01 10:34:00 | $295.64 | SELL | 180 | $53,215.20 | - | - | - | - | ||
| 2026-04-01 10:33:00 | $295.96 | SELL | 180 | $53,272.80 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $296.22 | SELL | 180 | $53,319.60 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $296.03 | SELL | 180 | $53,285.40 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $296.30 | SELL | 180 | $53,334.00 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $296.28 | SELL | 180 | $53,330.40 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $296.20 | SELL | 180 | $53,316.00 | - | - | - | - | ||
| 2026-04-01 10:27:00 | $296.44 | SELL | 180 | $53,359.20 | - | - | - | - | ||
| 2026-04-01 10:26:00 | $296.32 | SELL | 180 | $53,337.60 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $296.67 | SELL | 180 | $53,400.60 | - | - | - | - | ||
| 2026-04-01 10:24:00 | $296.20 | SELL | 180 | $53,316.00 | - | - | - | - | ||
| 2026-04-01 10:23:00 | $296.45 | SELL | 180 | $53,361.00 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $296.09 | SELL | 180 | $53,296.20 | - | - | - | - | ||
| 2026-04-01 10:21:00 | $296.09 | SELL | 180 | $53,296.20 | - | - | - | - | ||
| 2026-04-01 10:20:00 | $295.63 | SELL | 180 | $53,213.40 | - | - | - | - | ||
| 2026-04-01 10:19:00 | $296.01 | SELL | 180 | $53,281.80 | - | - | - | - | ||
| 2026-04-01 10:18:00 | $295.72 | SELL | 180 | $53,229.60 | - | - | - | - | ||
| 2026-04-01 10:17:00 | $295.71 | SELL | 180 | $53,227.80 | - | - | - | - | ||
| 2026-04-01 10:16:00 | $295.85 | SELL | 180 | $53,253.00 | - | - | - | - | ||
| 2026-04-01 10:15:00 | $296.14 | SELL | 180 | $53,305.20 | - | - | - | - | ||
| 2026-04-01 10:14:00 | $295.90 | SELL | 180 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 10:13:00 | $295.69 | SELL | 180 | $53,224.20 | - | - | - | - | ||
| 2026-04-01 10:12:00 | $295.69 | SELL | 180 | $53,224.20 | - | - | - | - | ||
| 2026-04-01 10:11:00 | $295.40 | SELL | 180 | $53,172.00 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $295.65 | SELL | 180 | $53,217.00 | - | - | - | - | ||
| 2026-04-01 10:09:00 | $295.58 | SELL | 180 | $53,204.40 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $296.07 | SELL | 180 | $53,292.60 | - | - | - | - | ||
| 2026-04-01 10:07:00 | $296.00 | SELL | 180 | $53,280.00 | - | - | - | - | ||
| 2026-04-01 10:06:00 | $295.67 | SELL | 180 | $53,220.60 | - | - | - | - | ||
| 2026-04-01 10:05:00 | $296.01 | SELL | 180 | $53,281.80 | - | - | - | - | ||
| 2026-04-01 10:04:00 | $296.07 | SELL | 180 | $53,292.60 | - | - | - | - | ||
| 2026-04-01 10:03:00 | $295.98 | SELL | 180 | $53,276.40 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $295.81 | SELL | 180 | $53,245.80 | - | - | - | - | ||
| 2026-04-01 10:01:00 | $295.80 | SELL | 180 | $53,244.00 | - | - | - | - | ||
| 2026-04-01 10:00:00 | $295.83 | SELL | 180 | $53,249.40 | - | - | - | - | ||
| 2026-04-01 09:59:00 | $295.48 | SELL | 180 | $53,186.40 | - | - | - | - | ||
| 2026-04-01 09:58:00 | $295.54 | SELL | 180 | $53,197.20 | - | - | - | - | ||
| 2026-04-01 09:57:00 | $295.40 | SELL | 180 | $53,172.00 | - | - | - | - | ||
| 2026-04-01 09:56:00 | $295.48 | SELL | 180 | $53,186.40 | - | - | - | - | ||
| 2026-04-01 09:55:00 | $295.95 | SELL | 180 | $53,271.00 | - | - | - | - | ||
| 2026-04-01 09:54:00 | $295.08 | SELL | 180 | $53,114.40 | - | - | - | - | ||
| 2026-04-01 09:53:00 | $295.47 | SELL | 180 | $53,184.60 | - | - | - | - | ||
| 2026-04-01 09:52:00 | $295.29 | SELL | 180 | $53,152.20 | - | - | - | - | ||
| 2026-04-01 09:51:00 | $295.39 | SELL | 180 | $53,170.20 | - | - | - | - | ||
| 2026-04-01 09:50:00 | $295.29 | SELL | 180 | $53,152.20 | - | - | - | - | ||
| 2026-04-01 09:49:00 | $294.53 | SELL | 180 | $53,015.40 | - | - | - | - | ||
| 2026-04-01 09:46:00 | $294.76 | SELL | 180 | $53,056.80 | - | - | - | - | ||
| 2026-04-01 09:45:00 | $294.08 | SELL | 180 | $52,934.40 | - | - | - | - | ||
| 2026-04-01 09:44:00 | $294.39 | SELL | 180 | $52,990.20 | - | - | - | - | ||
| 2026-04-01 09:43:00 | $294.06 | SELL | 180 | $52,930.80 | - | - | - | - | ||
| 2026-04-01 09:42:00 | $294.47 | SELL | 180 | $53,004.60 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $295.14 | SELL | 180 | $53,125.20 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $295.01 | SELL | 180 | $53,101.80 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $295.67 | SELL | 180 | $53,220.60 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $295.30 | SELL | 180 | $53,154.00 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $295.13 | SELL | 180 | $53,123.40 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $294.65 | SELL | 180 | $53,037.00 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $294.89 | SELL | 180 | $53,080.20 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $294.19 | SELL | 180 | $52,954.20 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $293.35 | SELL | 180 | $52,803.00 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $292.75 | SELL | 180 | $52,695.00 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $291.80 | SELL | 180 | $52,524.00 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $292.54 | SELL | 180 | $52,657.20 | - | - | - | - | ||
| 2026-03-30 15:59:00 | $273.51 | BUY | 190 | $51,966.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,615.70 | 6.96% | 2 |
| 2026-03-30 15:58:00 | $273.43 | BUY | 190 | $51,951.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,630.90 | 6.99% | 2 |
| 2026-03-30 15:57:00 | $273.76 | BUY | 190 | $52,014.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,568.20 | 6.86% | 2 |
| 2026-03-30 15:56:00 | $273.63 | BUY | 190 | $51,989.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,592.90 | 6.91% | 2 |
| 2026-03-30 15:55:00 | $273.44 | BUY | 190 | $51,952.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,629.95 | 6.99% | 2 |
| 2026-03-30 15:54:00 | $273.49 | BUY | 190 | $51,963.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,619.50 | 6.97% | 2 |
| 2026-03-30 15:53:00 | $273.32 | BUY | 190 | $51,930.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,651.80 | 7.03% | 2 |
| 2026-03-30 15:52:00 | $273.36 | BUY | 190 | $51,938.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,644.20 | 7.02% | 2 |
| 2026-03-30 15:51:00 | $273.51 | BUY | 190 | $51,966.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,615.70 | 6.96% | 2 |
| 2026-03-30 15:50:00 | $273.42 | BUY | 190 | $51,949.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,632.80 | 6.99% | 2 |
| 2026-03-30 15:49:00 | $272.98 | BUY | 190 | $51,866.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,716.40 | 7.17% | 2 |
| 2026-03-30 15:48:00 | $272.97 | BUY | 190 | $51,864.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,718.30 | 7.17% | 2 |
| 2026-03-30 15:47:00 | $273.06 | BUY | 190 | $51,881.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,701.20 | 7.13% | 2 |
| 2026-03-30 15:46:00 | $272.76 | BUY | 190 | $51,824.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,758.20 | 7.25% | 2 |
| 2026-03-30 15:45:00 | $272.78 | BUY | 190 | $51,828.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,754.40 | 7.24% | 2 |
| 2026-03-30 15:44:00 | $272.55 | BUY | 190 | $51,784.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,798.10 | 7.33% | 2 |
| 2026-03-30 15:43:00 | $272.48 | BUY | 190 | $51,772.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,810.47 | 7.36% | 2 |
| 2026-03-30 15:42:00 | $272.55 | BUY | 190 | $51,784.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,798.10 | 7.33% | 2 |
| 2026-03-30 15:41:00 | $272.52 | BUY | 190 | $51,778.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,803.80 | 7.35% | 2 |
| 2026-03-30 15:40:00 | $272.63 | BUY | 190 | $51,799.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,782.90 | 7.3% | 2 |
| 2026-03-30 15:39:00 | $272.56 | BUY | 190 | $51,786.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,796.20 | 7.33% | 2 |
| 2026-03-30 15:38:00 | $272.48 | BUY | 190 | $51,771.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,811.40 | 7.36% | 2 |
| 2026-03-30 15:37:00 | $272.57 | BUY | 190 | $51,788.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,794.32 | 7.33% | 2 |
| 2026-03-30 15:36:00 | $272.64 | BUY | 190 | $51,801.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,781.00 | 7.3% | 2 |
| 2026-03-30 15:35:00 | $272.27 | BUY | 190 | $51,731.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,851.30 | 7.44% | 2 |
| 2026-03-30 15:34:00 | $272.17 | BUY | 190 | $51,712.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,870.30 | 7.48% | 2 |
| 2026-03-30 15:33:00 | $272.34 | BUY | 190 | $51,745.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,837.24 | 7.42% | 2 |
| 2026-03-30 15:32:00 | $272.31 | BUY | 190 | $51,738.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,843.70 | 7.43% | 2 |
| 2026-03-30 15:31:00 | $272.35 | BUY | 190 | $51,746.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,836.10 | 7.41% | 2 |
| 2026-03-30 15:30:00 | $272.50 | BUY | 190 | $51,775.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,807.60 | 7.35% | 2 |
| 2026-03-30 15:29:00 | $272.43 | BUY | 190 | $51,761.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,820.90 | 7.38% | 2 |
| 2026-03-30 15:28:00 | $272.39 | BUY | 190 | $51,754.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,828.50 | 7.4% | 2 |
| 2026-03-30 15:27:00 | $272.43 | BUY | 190 | $51,761.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,820.90 | 7.38% | 2 |
| 2026-03-30 15:26:00 | $272.44 | BUY | 190 | $51,763.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,819.36 | 7.38% | 2 |
| 2026-03-30 15:25:00 | $272.50 | BUY | 190 | $51,775.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,807.60 | 7.35% | 2 |
| 2026-03-30 15:24:00 | $272.48 | BUY | 190 | $51,771.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,811.40 | 7.36% | 2 |
| 2026-03-30 15:23:00 | $272.53 | BUY | 190 | $51,781.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,801.31 | 7.34% | 2 |
| 2026-03-30 15:22:00 | $272.42 | BUY | 190 | $51,759.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,822.80 | 7.39% | 2 |
| 2026-03-30 15:21:00 | $272.65 | BUY | 190 | $51,803.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,779.10 | 7.3% | 2 |
| 2026-03-30 15:20:00 | $272.56 | BUY | 190 | $51,786.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,796.20 | 7.33% | 2 |
| 2026-03-30 15:19:00 | $272.44 | BUY | 190 | $51,763.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,819.00 | 7.38% | 2 |
| 2026-03-30 15:18:00 | $272.25 | BUY | 190 | $51,726.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,856.05 | 7.45% | 2 |
| 2026-03-30 15:17:00 | $272.38 | BUY | 190 | $51,753.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,829.62 | 7.4% | 2 |
| 2026-03-30 15:16:00 | $272.52 | BUY | 190 | $51,778.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,803.80 | 7.35% | 2 |
| 2026-03-30 15:15:00 | $272.51 | BUY | 190 | $51,776.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,805.70 | 7.35% | 2 |
| 2026-03-30 15:14:00 | $272.34 | BUY | 190 | $51,744.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,838.00 | 7.42% | 2 |
| 2026-03-30 15:13:00 | $272.45 | BUY | 190 | $51,765.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,817.10 | 7.37% | 2 |
| 2026-03-30 15:12:00 | $272.40 | BUY | 190 | $51,755.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,827.51 | 7.4% | 2 |
| 2026-03-30 15:11:00 | $272.42 | BUY | 190 | $51,759.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,822.80 | 7.39% | 2 |
| 2026-03-30 15:10:00 | $272.74 | BUY | 190 | $51,820.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,762.40 | 7.26% | 2 |
| 2026-03-30 15:09:00 | $272.61 | BUY | 190 | $51,795.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,786.70 | 7.31% | 2 |
| 2026-03-30 15:08:00 | $272.66 | BUY | 190 | $51,805.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,777.20 | 7.29% | 2 |
| 2026-03-30 15:07:00 | $272.65 | BUY | 190 | $51,803.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,779.10 | 7.3% | 2 |
| 2026-03-30 15:06:00 | $272.68 | BUY | 190 | $51,809.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,773.40 | 7.28% | 2 |
| 2026-03-30 15:05:00 | $272.64 | BUY | 190 | $51,801.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,781.00 | 7.3% | 2 |
| 2026-03-30 15:04:00 | $272.94 | BUY | 190 | $51,857.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,724.95 | 7.18% | 2 |
| 2026-03-30 15:03:00 | $272.83 | BUY | 190 | $51,837.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,744.90 | 7.22% | 2 |
| 2026-03-30 15:02:00 | $272.87 | BUY | 190 | $51,845.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,737.30 | 7.21% | 2 |
| 2026-03-30 15:01:00 | $272.92 | BUY | 190 | $51,854.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,727.99 | 7.19% | 2 |
| 2026-03-30 15:00:00 | $272.75 | BUY | 190 | $51,821.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,760.86 | 7.26% | 2 |
| 2026-03-30 14:59:00 | $272.85 | BUY | 190 | $51,842.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,740.45 | 7.22% | 2 |
| 2026-03-30 14:58:00 | $272.90 | BUY | 190 | $51,851.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,731.60 | 7.2% | 2 |
| 2026-03-30 14:57:00 | $272.90 | BUY | 190 | $51,851.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,731.60 | 7.2% | 2 |
| 2026-03-30 14:56:00 | $273.10 | BUY | 190 | $51,889.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,693.60 | 7.12% | 2 |
| 2026-03-30 14:55:00 | $272.99 | BUY | 190 | $51,868.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,714.50 | 7.16% | 2 |
| 2026-03-30 14:54:00 | $273.02 | BUY | 190 | $51,872.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,709.75 | 7.15% | 2 |
| 2026-03-30 14:53:00 | $272.94 | BUY | 190 | $51,858.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,724.00 | 7.18% | 2 |
| 2026-03-30 14:52:00 | $273.12 | BUY | 190 | $51,892.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,689.80 | 7.11% | 2 |
| 2026-03-30 14:51:00 | $273.18 | BUY | 190 | $51,904.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,678.40 | 7.09% | 2 |
| 2026-03-30 14:50:00 | $273.25 | BUY | 190 | $51,917.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,665.10 | 7.06% | 2 |
| 2026-03-30 14:49:00 | $273.18 | BUY | 190 | $51,904.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,678.40 | 7.09% | 2 |
| 2026-03-30 14:48:00 | $273.16 | BUY | 190 | $51,899.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,682.98 | 7.1% | 2 |
| 2026-03-30 14:47:00 | $273.22 | BUY | 190 | $51,911.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,670.80 | 7.07% | 2 |
| 2026-03-30 14:46:00 | $273.06 | BUY | 190 | $51,881.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,701.20 | 7.13% | 2 |
| 2026-03-30 14:45:00 | $273.19 | BUY | 190 | $51,906.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,676.12 | 7.08% | 2 |
| 2026-03-30 14:44:00 | $273.18 | BUY | 190 | $51,904.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,678.40 | 7.09% | 2 |
| 2026-03-30 14:43:00 | $273.25 | BUY | 190 | $51,917.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,665.10 | 7.06% | 2 |
| 2026-03-30 14:42:00 | $273.09 | BUY | 190 | $51,887.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,695.50 | 7.12% | 2 |
| 2026-03-30 14:41:00 | $273.16 | BUY | 190 | $51,900.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,682.20 | 7.09% | 2 |
| 2026-03-30 14:40:00 | $273.37 | BUY | 190 | $51,940.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,642.30 | 7.01% | 2 |
| 2026-03-30 14:39:00 | $273.12 | BUY | 190 | $51,892.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,689.80 | 7.11% | 2 |
| 2026-03-30 14:38:00 | $273.18 | BUY | 190 | $51,904.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,678.40 | 7.09% | 2 |
| 2026-03-30 14:37:00 | $273.50 | BUY | 190 | $51,965.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,617.60 | 6.96% | 2 |
| 2026-03-30 14:36:00 | $273.48 | BUY | 190 | $51,961.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,621.40 | 6.97% | 2 |
| 2026-03-30 14:35:00 | $273.35 | BUY | 190 | $51,936.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,646.10 | 7.02% | 2 |
| 2026-03-30 14:34:00 | $273.14 | BUY | 190 | $51,896.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,686.00 | 7.1% | 2 |
| 2026-03-30 14:33:00 | $273.17 | BUY | 190 | $51,902.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,680.30 | 7.09% | 2 |
| 2026-03-30 14:32:00 | $273.18 | BUY | 190 | $51,904.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,678.40 | 7.09% | 2 |
| 2026-03-30 14:31:00 | $273.33 | BUY | 190 | $51,932.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,649.90 | 7.03% | 2 |
| 2026-03-30 14:30:00 | $273.40 | BUY | 190 | $51,946.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,636.60 | 7% | 2 |
| 2026-03-30 14:29:00 | $273.24 | BUY | 190 | $51,915.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,667.00 | 7.06% | 2 |
| 2026-03-30 14:28:00 | $273.36 | BUY | 190 | $51,938.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,644.20 | 7.02% | 2 |
| 2026-03-30 14:27:00 | $273.27 | BUY | 190 | $51,921.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,661.30 | 7.05% | 2 |
| 2026-03-30 14:26:00 | $273.55 | BUY | 190 | $51,974.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,608.10 | 6.94% | 2 |
| 2026-03-30 14:25:00 | $273.72 | BUY | 190 | $52,005.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,576.75 | 6.88% | 2 |
| 2026-03-30 14:24:00 | $273.91 | BUY | 190 | $52,042.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,539.70 | 6.8% | 2 |
| 2026-03-30 14:23:00 | $273.93 | BUY | 190 | $52,046.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,535.90 | 6.79% | 2 |
| 2026-03-30 14:22:00 | $274.00 | BUY | 190 | $52,060.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,522.60 | 6.77% | 2 |
| 2026-03-30 14:21:00 | $274.02 | BUY | 190 | $52,063.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,518.80 | 6.76% | 2 |
| 2026-03-30 14:20:00 | $274.10 | BUY | 190 | $52,079.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,503.60 | 6.73% | 2 |
| 2026-03-30 14:19:00 | $274.10 | BUY | 190 | $52,079.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,503.60 | 6.73% | 2 |
| 2026-03-30 14:18:00 | $273.79 | BUY | 190 | $52,020.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,562.50 | 6.85% | 2 |
| 2026-03-30 14:17:00 | $273.82 | BUY | 190 | $52,025.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,557.58 | 6.84% | 2 |
| 2026-03-30 14:16:00 | $273.77 | BUY | 190 | $52,017.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,565.60 | 6.85% | 2 |
| 2026-03-30 14:15:00 | $273.98 | BUY | 190 | $52,056.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,526.40 | 6.77% | 2 |
| 2026-03-30 14:14:00 | $274.22 | BUY | 190 | $52,101.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,480.80 | 6.68% | 2 |
| 2026-03-30 14:13:00 | $274.11 | BUY | 190 | $52,080.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,501.70 | 6.72% | 2 |
| 2026-03-30 14:12:00 | $274.21 | BUY | 190 | $52,099.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,482.70 | 6.68% | 2 |
| 2026-03-30 14:11:00 | $274.21 | BUY | 190 | $52,099.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,482.70 | 6.68% | 2 |
| 2026-03-30 14:10:00 | $274.05 | BUY | 190 | $52,069.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,513.10 | 6.75% | 2 |
| 2026-03-30 14:09:00 | $273.93 | BUY | 190 | $52,046.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,535.90 | 6.79% | 2 |
| 2026-03-30 14:08:00 | $273.86 | BUY | 190 | $52,032.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,549.87 | 6.82% | 2 |
| 2026-03-30 14:07:00 | $273.86 | BUY | 190 | $52,033.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,549.20 | 6.82% | 2 |
| 2026-03-30 14:06:00 | $273.85 | BUY | 190 | $52,032.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,550.21 | 6.82% | 2 |
| 2026-03-30 14:05:00 | $273.96 | BUY | 190 | $52,052.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,530.20 | 6.78% | 2 |
| 2026-03-30 14:04:00 | $273.78 | BUY | 190 | $52,018.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,564.40 | 6.85% | 2 |
| 2026-03-30 14:03:00 | $273.82 | BUY | 190 | $52,025.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,556.80 | 6.84% | 2 |
| 2026-03-30 14:02:00 | $273.90 | BUY | 190 | $52,041.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,541.60 | 6.81% | 2 |
| 2026-03-30 14:01:00 | $273.88 | BUY | 190 | $52,037.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,545.40 | 6.81% | 2 |
| 2026-03-30 14:00:00 | $273.90 | BUY | 190 | $52,041.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,541.60 | 6.81% | 2 |
| 2026-03-30 13:59:00 | $273.91 | BUY | 190 | $52,042.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,540.44 | 6.8% | 2 |
| 2026-03-30 13:58:00 | $273.89 | BUY | 190 | $52,038.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,544.03 | 6.81% | 2 |
| 2026-03-30 13:57:00 | $273.87 | BUY | 190 | $52,035.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,547.30 | 6.82% | 2 |
| 2026-03-30 13:56:00 | $273.86 | BUY | 190 | $52,033.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,549.20 | 6.82% | 2 |
| 2026-03-30 13:55:00 | $273.89 | BUY | 190 | $52,039.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,543.50 | 6.81% | 2 |
| 2026-03-30 13:54:00 | $273.92 | BUY | 190 | $52,044.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,537.80 | 6.8% | 2 |
| 2026-03-30 13:53:00 | $274.04 | BUY | 190 | $52,067.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,515.00 | 6.75% | 2 |
| 2026-03-30 13:52:00 | $273.97 | BUY | 190 | $52,054.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,528.30 | 6.78% | 2 |
| 2026-03-30 13:51:00 | $274.10 | BUY | 190 | $52,079.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,503.60 | 6.73% | 2 |
| 2026-03-30 13:50:00 | $273.97 | BUY | 190 | $52,055.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,527.45 | 6.78% | 2 |
| 2026-03-30 13:49:00 | $274.00 | BUY | 190 | $52,060.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,522.60 | 6.77% | 2 |
| 2026-03-30 13:48:00 | $274.01 | BUY | 190 | $52,061.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,520.70 | 6.76% | 2 |
| 2026-03-30 13:47:00 | $274.19 | BUY | 190 | $52,095.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,487.45 | 6.69% | 2 |
| 2026-03-30 13:46:00 | $274.11 | BUY | 190 | $52,080.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,501.70 | 6.72% | 2 |
| 2026-03-30 13:45:00 | $274.21 | BUY | 190 | $52,099.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,483.46 | 6.69% | 2 |
| 2026-03-30 13:44:00 | $274.17 | BUY | 190 | $52,092.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,490.30 | 6.7% | 2 |
| 2026-03-30 13:43:00 | $273.91 | BUY | 190 | $52,042.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,539.70 | 6.8% | 2 |
| 2026-03-30 13:42:00 | $273.86 | BUY | 190 | $52,032.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,549.81 | 6.82% | 2 |
| 2026-03-30 13:41:00 | $273.79 | BUY | 190 | $52,020.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,562.50 | 6.85% | 2 |
| 2026-03-30 13:40:00 | $273.84 | BUY | 190 | $52,029.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,553.00 | 6.83% | 2 |
| 2026-03-30 13:39:00 | $273.87 | BUY | 190 | $52,035.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,547.30 | 6.82% | 2 |
| 2026-03-30 13:38:00 | $273.70 | BUY | 190 | $52,003.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,579.60 | 6.88% | 2 |
| 2026-03-30 13:37:00 | $273.74 | BUY | 190 | $52,010.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,572.00 | 6.87% | 2 |
| 2026-03-30 13:36:00 | $273.96 | BUY | 190 | $52,052.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,530.20 | 6.78% | 2 |
| 2026-03-30 13:35:00 | $273.86 | BUY | 190 | $52,033.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,549.20 | 6.82% | 2 |
| 2026-03-30 13:34:00 | $273.97 | BUY | 190 | $52,054.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,528.34 | 6.78% | 2 |
| 2026-03-30 13:33:00 | $273.89 | BUY | 190 | $52,038.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,544.45 | 6.81% | 2 |
| 2026-03-30 13:32:00 | $273.76 | BUY | 190 | $52,014.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,568.20 | 6.86% | 2 |
| 2026-03-30 13:31:00 | $273.91 | BUY | 190 | $52,042.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,539.70 | 6.8% | 2 |
| 2026-03-30 13:30:00 | $274.04 | BUY | 190 | $52,067.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,515.00 | 6.75% | 2 |
| 2026-03-30 13:29:00 | $273.99 | BUY | 190 | $52,058.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,524.04 | 6.77% | 2 |
| 2026-03-30 13:28:00 | $273.96 | BUY | 190 | $52,052.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,530.20 | 6.78% | 2 |
| 2026-03-30 13:27:00 | $273.87 | BUY | 190 | $52,035.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,547.32 | 6.82% | 2 |
| 2026-03-30 13:26:00 | $274.05 | BUY | 190 | $52,069.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,513.10 | 6.75% | 2 |
| 2026-03-30 13:25:00 | $274.13 | BUY | 190 | $52,084.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,497.90 | 6.72% | 2 |
| 2026-03-30 13:24:00 | $274.21 | BUY | 190 | $52,099.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,482.70 | 6.68% | 2 |
| 2026-03-30 13:23:00 | $274.22 | BUY | 190 | $52,101.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,480.80 | 6.68% | 2 |
| 2026-03-30 13:22:00 | $274.34 | BUY | 190 | $52,124.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,458.00 | 6.63% | 2 |
| 2026-03-30 13:21:00 | $274.27 | BUY | 190 | $52,111.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,471.32 | 6.66% | 2 |
| 2026-03-30 13:20:00 | $274.38 | BUY | 190 | $52,132.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,450.40 | 6.62% | 2 |
| 2026-03-30 13:19:00 | $274.32 | BUY | 190 | $52,120.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,461.80 | 6.64% | 2 |
| 2026-03-30 13:18:00 | $274.05 | BUY | 190 | $52,069.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,513.10 | 6.75% | 2 |
| 2026-03-30 13:17:00 | $273.85 | BUY | 190 | $52,031.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,550.93 | 6.82% | 2 |
| 2026-03-30 13:16:00 | $273.84 | BUY | 190 | $52,029.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,553.00 | 6.83% | 2 |
| 2026-03-30 13:15:00 | $273.78 | BUY | 190 | $52,018.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,564.40 | 6.85% | 2 |
| 2026-03-30 13:14:00 | $273.83 | BUY | 190 | $52,027.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,554.90 | 6.83% | 2 |
| 2026-03-30 13:13:00 | $274.08 | BUY | 190 | $52,075.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,507.40 | 6.74% | 2 |
| 2026-03-30 13:12:00 | $274.11 | BUY | 190 | $52,080.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,501.70 | 6.72% | 2 |
| 2026-03-30 13:11:00 | $274.04 | BUY | 190 | $52,067.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,515.00 | 6.75% | 2 |
| 2026-03-30 13:10:00 | $274.11 | BUY | 190 | $52,080.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,501.70 | 6.72% | 2 |
| 2026-03-30 13:09:00 | $274.17 | BUY | 190 | $52,092.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,490.30 | 6.7% | 2 |
| 2026-03-30 13:08:00 | $274.22 | BUY | 190 | $52,101.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,480.80 | 6.68% | 2 |
| 2026-03-30 13:07:00 | $274.10 | BUY | 190 | $52,079.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,502.94 | 6.73% | 2 |
| 2026-03-30 13:06:00 | $274.30 | BUY | 190 | $52,117.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,465.60 | 6.65% | 2 |
| 2026-03-30 13:05:00 | $274.15 | BUY | 190 | $52,088.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,494.10 | 6.71% | 2 |
| 2026-03-30 13:04:00 | $273.90 | BUY | 190 | $52,041.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,541.60 | 6.81% | 2 |
| 2026-03-30 13:03:00 | $274.04 | BUY | 190 | $52,066.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,515.76 | 6.75% | 2 |
| 2026-03-30 13:02:00 | $274.11 | BUY | 190 | $52,080.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,501.70 | 6.72% | 2 |
| 2026-03-30 13:01:00 | $274.28 | BUY | 190 | $52,113.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,469.63 | 6.66% | 2 |
| 2026-03-30 13:00:00 | $274.26 | BUY | 190 | $52,109.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,472.74 | 6.66% | 2 |
| 2026-03-30 12:59:00 | $274.26 | BUY | 190 | $52,109.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,473.20 | 6.67% | 2 |
| 2026-03-30 12:58:00 | $274.19 | BUY | 190 | $52,096.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,486.50 | 6.69% | 2 |
| 2026-03-30 12:57:00 | $274.25 | BUY | 190 | $52,107.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,475.10 | 6.67% | 2 |
| 2026-03-30 12:56:00 | $274.29 | BUY | 190 | $52,115.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,467.50 | 6.65% | 2 |
| 2026-03-30 12:55:00 | $274.39 | BUY | 190 | $52,134.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,448.50 | 6.61% | 2 |
| 2026-03-30 12:54:00 | $274.29 | BUY | 190 | $52,115.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,467.50 | 6.65% | 2 |
| 2026-03-30 12:53:00 | $274.30 | BUY | 190 | $52,117.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,465.60 | 6.65% | 2 |
| 2026-03-30 12:52:00 | $274.37 | BUY | 190 | $52,130.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,452.28 | 6.62% | 2 |
| 2026-03-30 12:51:00 | $274.30 | BUY | 190 | $52,117.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,465.60 | 6.65% | 2 |
| 2026-03-30 12:50:00 | $274.21 | BUY | 190 | $52,099.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,482.70 | 6.68% | 2 |
| 2026-03-30 12:49:00 | $274.15 | BUY | 190 | $52,088.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,494.10 | 6.71% | 2 |
| 2026-03-30 12:48:00 | $274.30 | BUY | 190 | $52,117.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,465.60 | 6.65% | 2 |
| 2026-03-30 12:47:00 | $274.33 | BUY | 190 | $52,122.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,459.90 | 6.64% | 2 |
| 2026-03-30 12:46:00 | $274.34 | BUY | 190 | $52,124.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,458.00 | 6.63% | 2 |
| 2026-03-30 12:45:00 | $274.34 | BUY | 190 | $52,124.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,458.00 | 6.63% | 2 |
| 2026-03-30 12:44:00 | $274.52 | BUY | 190 | $52,158.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,423.80 | 6.56% | 2 |
| 2026-03-30 12:43:00 | $274.58 | BUY | 190 | $52,170.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,412.38 | 6.54% | 2 |
| 2026-03-30 12:42:00 | $274.57 | BUY | 190 | $52,168.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,414.30 | 6.54% | 2 |
| 2026-03-30 12:41:00 | $274.54 | BUY | 190 | $52,162.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,420.00 | 6.56% | 2 |
| 2026-03-30 12:40:00 | $274.47 | BUY | 190 | $52,149.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,433.30 | 6.58% | 2 |
| 2026-03-30 12:39:00 | $274.48 | BUY | 190 | $52,150.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,431.93 | 6.58% | 2 |
| 2026-03-30 12:38:00 | $274.28 | BUY | 190 | $52,113.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,469.40 | 6.66% | 2 |
| 2026-03-30 12:37:00 | $274.36 | BUY | 190 | $52,128.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,454.20 | 6.63% | 2 |
| 2026-03-30 12:36:00 | $274.28 | BUY | 190 | $52,113.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,469.63 | 6.66% | 2 |
| 2026-03-30 12:35:00 | $274.25 | BUY | 190 | $52,107.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,475.10 | 6.67% | 2 |
| 2026-03-30 12:34:00 | $274.28 | BUY | 190 | $52,113.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,469.40 | 6.66% | 2 |
| 2026-03-30 12:33:00 | $274.29 | BUY | 190 | $52,114.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,468.45 | 6.66% | 2 |
| 2026-03-30 12:32:00 | $274.32 | BUY | 190 | $52,120.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,461.80 | 6.64% | 2 |
| 2026-03-30 12:31:00 | $274.31 | BUY | 190 | $52,118.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,463.70 | 6.65% | 2 |
| 2026-03-30 12:30:00 | $274.24 | BUY | 190 | $52,105.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,477.00 | 6.67% | 2 |
| 2026-03-30 12:29:00 | $274.24 | BUY | 190 | $52,105.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,477.00 | 6.67% | 2 |
| 2026-03-30 12:28:00 | $274.27 | BUY | 190 | $52,111.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,471.30 | 6.66% | 2 |
| 2026-03-30 12:27:00 | $274.36 | BUY | 190 | $52,128.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,454.20 | 6.63% | 2 |
| 2026-03-30 12:26:00 | $274.42 | BUY | 190 | $52,139.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,442.67 | 6.6% | 2 |
| 2026-03-30 12:25:00 | $274.51 | BUY | 190 | $52,156.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,425.70 | 6.57% | 2 |
| 2026-03-30 12:24:00 | $274.49 | BUY | 190 | $52,152.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,430.26 | 6.58% | 2 |
| 2026-03-30 12:23:00 | $274.50 | BUY | 190 | $52,155.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,427.09 | 6.57% | 2 |
| 2026-03-30 12:22:00 | $274.54 | BUY | 190 | $52,162.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,420.53 | 6.56% | 2 |
| 2026-03-30 12:21:00 | $274.40 | BUY | 190 | $52,136.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,446.60 | 6.61% | 2 |
| 2026-03-30 12:20:00 | $274.54 | BUY | 190 | $52,162.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,420.00 | 6.56% | 2 |
| 2026-03-30 12:19:00 | $274.58 | BUY | 190 | $52,170.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,412.40 | 6.54% | 2 |
| 2026-03-30 12:18:00 | $274.68 | BUY | 190 | $52,189.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,393.40 | 6.5% | 2 |
| 2026-03-30 12:17:00 | $274.87 | BUY | 190 | $52,225.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,357.30 | 6.43% | 2 |
| 2026-03-30 12:16:00 | $274.85 | BUY | 190 | $52,221.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,361.10 | 6.44% | 2 |
| 2026-03-30 12:15:00 | $274.83 | BUY | 190 | $52,217.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,364.90 | 6.44% | 2 |
| 2026-03-30 12:14:00 | $274.87 | BUY | 190 | $52,225.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,357.30 | 6.43% | 2 |
| 2026-03-30 12:13:00 | $274.91 | BUY | 190 | $52,232.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,349.70 | 6.41% | 2 |
| 2026-03-30 12:12:00 | $274.95 | BUY | 190 | $52,239.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,343.01 | 6.4% | 2 |
| 2026-03-30 12:11:00 | $274.87 | BUY | 190 | $52,225.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,357.30 | 6.43% | 2 |
| 2026-03-30 12:10:00 | $274.97 | BUY | 190 | $52,244.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,338.30 | 6.39% | 2 |
| 2026-03-30 12:09:00 | $274.96 | BUY | 190 | $52,241.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,341.00 | 6.4% | 2 |
| 2026-03-30 12:08:00 | $274.97 | BUY | 190 | $52,244.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,338.30 | 6.39% | 2 |
| 2026-03-30 12:07:00 | $274.94 | BUY | 190 | $52,237.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,344.95 | 6.4% | 2 |
| 2026-03-30 12:06:00 | $275.14 | BUY | 190 | $52,275.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,306.95 | 6.33% | 2 |
| 2026-03-30 12:05:00 | $275.18 | BUY | 190 | $52,284.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,298.40 | 6.31% | 2 |
| 2026-03-30 12:04:00 | $275.25 | BUY | 190 | $52,297.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,285.10 | 6.28% | 2 |
| 2026-03-30 12:03:00 | $275.13 | BUY | 190 | $52,274.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,307.90 | 6.33% | 2 |
| 2026-03-30 12:02:00 | $275.12 | BUY | 190 | $52,272.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,309.80 | 6.33% | 2 |
| 2026-03-30 12:01:00 | $275.22 | BUY | 190 | $52,291.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,290.80 | 6.29% | 2 |
| 2026-03-30 12:00:00 | $275.18 | BUY | 190 | $52,284.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,298.40 | 6.31% | 2 |
| 2026-03-30 11:59:00 | $275.29 | BUY | 190 | $52,305.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,277.50 | 6.27% | 2 |
| 2026-03-30 11:58:00 | $275.38 | BUY | 190 | $52,322.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,260.40 | 6.23% | 2 |
| 2026-03-30 11:57:00 | $275.40 | BUY | 190 | $52,325.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,256.75 | 6.22% | 2 |
| 2026-03-30 11:56:00 | $275.33 | BUY | 190 | $52,312.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,269.90 | 6.25% | 2 |
| 2026-03-30 11:46:00 | $275.40 | BUY | 190 | $52,326.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,256.60 | 6.22% | 2 |
| 2026-03-30 11:45:00 | $275.26 | BUY | 190 | $52,299.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,283.20 | 6.28% | 2 |
| 2026-03-30 11:44:00 | $275.37 | BUY | 190 | $52,320.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,262.30 | 6.24% | 2 |
| 2026-03-30 11:43:00 | $275.01 | BUY | 190 | $52,251.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,331.23 | 6.38% | 2 |
| 2026-03-30 11:42:00 | $275.02 | BUY | 190 | $52,253.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,328.80 | 6.37% | 2 |
| 2026-03-30 11:41:00 | $274.83 | BUY | 190 | $52,217.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,364.90 | 6.44% | 2 |
| 2026-03-30 11:40:00 | $274.76 | BUY | 190 | $52,203.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,379.00 | 6.47% | 2 |
| 2026-03-30 11:39:00 | $274.73 | BUY | 190 | $52,198.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,383.92 | 6.48% | 2 |
| 2026-03-30 11:38:00 | $274.80 | BUY | 190 | $52,211.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,371.40 | 6.46% | 2 |
| 2026-03-30 11:37:00 | $275.03 | BUY | 190 | $52,255.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,326.90 | 6.37% | 2 |
| 2026-03-30 11:36:00 | $275.01 | BUY | 190 | $52,251.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,330.70 | 6.37% | 2 |
| 2026-03-30 11:35:00 | $275.01 | BUY | 190 | $52,251.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,330.70 | 6.37% | 2 |
| 2026-03-30 11:34:00 | $274.76 | BUY | 190 | $52,204.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,378.20 | 6.47% | 2 |
| 2026-03-30 11:33:00 | $274.60 | BUY | 190 | $52,174.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,408.60 | 6.53% | 2 |
| 2026-03-30 11:32:00 | $274.50 | BUY | 190 | $52,154.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,428.13 | 6.57% | 2 |
| 2026-03-30 11:31:00 | $274.25 | BUY | 190 | $52,107.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,475.10 | 6.67% | 2 |
| 2026-03-30 11:30:00 | $274.24 | BUY | 190 | $52,105.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,477.00 | 6.67% | 2 |
| 2026-03-30 11:29:00 | $274.18 | BUY | 190 | $52,094.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,487.87 | 6.7% | 2 |
| 2026-03-30 11:28:00 | $274.23 | BUY | 190 | $52,103.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,478.90 | 6.68% | 2 |
| 2026-03-30 11:27:00 | $274.47 | BUY | 190 | $52,149.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,433.30 | 6.58% | 2 |
| 2026-03-30 11:26:00 | $274.37 | BUY | 190 | $52,130.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,452.30 | 6.62% | 2 |
| 2026-03-30 11:25:00 | $274.29 | BUY | 190 | $52,115.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,467.50 | 6.65% | 2 |
| 2026-03-30 11:24:00 | $274.18 | BUY | 190 | $52,094.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,488.40 | 6.7% | 2 |
| 2026-03-30 11:23:00 | $274.14 | BUY | 190 | $52,086.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,496.00 | 6.71% | 2 |
| 2026-03-30 11:22:00 | $273.63 | BUY | 190 | $51,989.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,592.90 | 6.91% | 2 |
| 2026-03-30 11:21:00 | $273.78 | BUY | 190 | $52,018.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,564.40 | 6.85% | 2 |
| 2026-03-30 11:20:00 | $274.04 | BUY | 190 | $52,067.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,515.53 | 6.75% | 2 |
| 2026-03-30 11:19:00 | $274.01 | BUY | 190 | $52,061.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,520.70 | 6.76% | 2 |
| 2026-03-30 11:18:00 | $273.85 | BUY | 190 | $52,031.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,551.10 | 6.82% | 2 |
| 2026-03-30 11:17:00 | $273.96 | BUY | 190 | $52,052.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,530.20 | 6.78% | 2 |
| 2026-03-30 11:16:00 | $273.90 | BUY | 190 | $52,041.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,541.60 | 6.81% | 2 |
| 2026-03-30 11:15:00 | $273.62 | BUY | 190 | $51,987.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,594.80 | 6.91% | 2 |
| 2026-03-30 11:14:00 | $273.82 | BUY | 190 | $52,025.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,556.80 | 6.84% | 2 |
| 2026-03-30 11:13:00 | $273.59 | BUY | 190 | $51,982.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,600.50 | 6.93% | 2 |
| 2026-03-30 11:12:00 | $273.76 | BUY | 190 | $52,014.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,568.20 | 6.86% | 2 |
| 2026-03-30 11:11:00 | $274.06 | BUY | 190 | $52,071.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,511.20 | 6.74% | 2 |
| 2026-03-30 11:10:00 | $274.16 | BUY | 190 | $52,090.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,492.20 | 6.7% | 2 |
| 2026-03-30 11:09:00 | $274.26 | BUY | 190 | $52,109.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,473.20 | 6.67% | 2 |
| 2026-03-30 11:08:00 | $274.31 | BUY | 190 | $52,118.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,464.23 | 6.65% | 2 |
| 2026-03-30 11:07:00 | $274.40 | BUY | 190 | $52,135.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,447.36 | 6.61% | 2 |
| 2026-03-30 11:06:00 | $274.63 | BUY | 190 | $52,179.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,402.90 | 6.52% | 2 |
| 2026-03-30 11:05:00 | $274.47 | BUY | 190 | $52,149.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,433.30 | 6.58% | 2 |
| 2026-03-30 11:04:00 | $274.84 | BUY | 190 | $52,219.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,363.00 | 6.44% | 2 |
| 2026-03-30 11:03:00 | $274.86 | BUY | 190 | $52,223.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,359.20 | 6.43% | 2 |
| 2026-03-30 11:02:00 | $274.84 | BUY | 190 | $52,219.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,363.00 | 6.44% | 2 |
| 2026-03-30 11:01:00 | $274.69 | BUY | 190 | $52,191.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,391.50 | 6.5% | 2 |
| 2026-03-30 11:00:00 | $274.73 | BUY | 190 | $52,197.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,384.70 | 6.48% | 2 |
| 2026-03-30 10:59:00 | $274.63 | BUY | 190 | $52,180.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,402.14 | 6.52% | 2 |
| 2026-03-30 10:58:00 | $274.35 | BUY | 190 | $52,126.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,456.10 | 6.63% | 2 |
| 2026-03-30 10:57:00 | $274.25 | BUY | 190 | $52,107.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,475.10 | 6.67% | 2 |
| 2026-03-30 10:56:00 | $274.27 | BUY | 190 | $52,110.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,471.83 | 6.66% | 2 |
| 2026-03-30 10:55:00 | $274.08 | BUY | 190 | $52,075.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,507.40 | 6.74% | 2 |
| 2026-03-30 10:54:00 | $274.12 | BUY | 190 | $52,082.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,499.80 | 6.72% | 2 |
| 2026-03-30 10:53:00 | $274.11 | BUY | 190 | $52,080.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,502.50 | 6.73% | 2 |
| 2026-03-30 10:52:00 | $273.84 | BUY | 190 | $52,028.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,553.80 | 6.83% | 2 |
| 2026-03-30 10:51:00 | $273.76 | BUY | 190 | $52,014.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,568.20 | 6.86% | 2 |
| 2026-03-30 10:50:00 | $273.65 | BUY | 190 | $51,993.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,589.10 | 6.9% | 2 |
| 2026-03-30 10:49:00 | $273.80 | BUY | 190 | $52,022.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,560.60 | 6.84% | 2 |
| 2026-03-30 10:48:00 | $274.09 | BUY | 190 | $52,077.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,505.50 | 6.73% | 2 |
| 2026-03-30 10:47:00 | $274.37 | BUY | 190 | $52,130.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,452.30 | 6.62% | 2 |
| 2026-03-30 10:46:00 | $274.24 | BUY | 190 | $52,105.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,477.17 | 6.67% | 2 |
| 2026-03-30 10:45:00 | $273.62 | BUY | 190 | $51,987.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,594.80 | 6.91% | 2 |
| 2026-03-30 10:44:00 | $273.40 | BUY | 190 | $51,946.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,636.60 | 7% | 2 |
| 2026-03-30 10:43:00 | $273.51 | BUY | 190 | $51,966.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,615.70 | 6.96% | 2 |
| 2026-03-30 10:42:00 | $273.47 | BUY | 190 | $51,959.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,623.30 | 6.97% | 2 |
| 2026-03-30 10:41:00 | $273.30 | BUY | 190 | $51,927.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,655.60 | 7.04% | 2 |
| 2026-03-30 10:40:00 | $273.50 | BUY | 190 | $51,965.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,617.60 | 6.96% | 2 |
| 2026-03-30 10:39:00 | $273.53 | BUY | 190 | $51,970.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,611.90 | 6.95% | 2 |
| 2026-03-30 10:38:00 | $273.62 | BUY | 190 | $51,987.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,594.80 | 6.91% | 2 |
| 2026-03-30 10:37:00 | $273.67 | BUY | 190 | $51,996.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,586.25 | 6.9% | 2 |
| 2026-03-30 10:36:00 | $273.73 | BUY | 190 | $52,008.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,573.90 | 6.87% | 2 |
| 2026-03-30 10:35:00 | $273.76 | BUY | 190 | $52,014.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,568.20 | 6.86% | 2 |
| 2026-03-30 10:34:00 | $274.15 | BUY | 190 | $52,088.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,494.10 | 6.71% | 2 |
| 2026-03-30 10:33:00 | $274.26 | BUY | 190 | $52,109.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,473.20 | 6.67% | 2 |
| 2026-03-30 10:32:00 | $274.10 | BUY | 190 | $52,079.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,503.60 | 6.73% | 2 |
| 2026-03-30 10:31:00 | $273.94 | BUY | 190 | $52,047.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,534.95 | 6.79% | 2 |
| 2026-03-30 10:30:00 | $274.21 | BUY | 190 | $52,099.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,482.70 | 6.68% | 2 |
| 2026-03-30 10:29:00 | $274.06 | BUY | 190 | $52,071.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,510.82 | 6.74% | 2 |
| 2026-03-30 10:28:00 | $273.97 | BUY | 190 | $52,053.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,529.10 | 6.78% | 2 |
| 2026-03-30 10:27:00 | $273.84 | BUY | 190 | $52,030.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,552.18 | 6.83% | 2 |
| 2026-03-30 10:26:00 | $274.00 | BUY | 190 | $52,060.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,522.60 | 6.77% | 2 |
| 2026-03-30 10:25:00 | $273.86 | BUY | 190 | $52,033.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,549.20 | 6.82% | 2 |
| 2026-03-30 10:24:00 | $273.58 | BUY | 190 | $51,980.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,602.40 | 6.93% | 2 |
| 2026-03-30 10:23:00 | $273.68 | BUY | 190 | $51,999.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,583.40 | 6.89% | 2 |
| 2026-03-30 10:22:00 | $273.68 | BUY | 190 | $51,999.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,583.40 | 6.89% | 2 |
| 2026-03-30 10:21:00 | $273.32 | BUY | 190 | $51,930.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,651.80 | 7.03% | 2 |
| 2026-03-30 10:20:00 | $273.61 | BUY | 190 | $51,984.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,597.65 | 6.92% | 2 |
| 2026-03-30 10:19:00 | $273.47 | BUY | 190 | $51,959.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,623.30 | 6.97% | 2 |
| 2026-03-30 10:18:00 | $273.54 | BUY | 190 | $51,972.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,610.00 | 6.95% | 2 |
| 2026-03-30 10:17:00 | $273.74 | BUY | 190 | $52,010.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,572.00 | 6.87% | 2 |
| 2026-03-30 10:16:00 | $273.58 | BUY | 190 | $51,981.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,601.45 | 6.93% | 2 |
| 2026-03-30 10:15:00 | $273.66 | BUY | 190 | $51,994.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,588.00 | 6.9% | 2 |
| 2026-03-30 10:14:00 | $274.20 | BUY | 190 | $52,097.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,485.40 | 6.69% | 2 |
| 2026-03-30 10:13:00 | $273.98 | BUY | 190 | $52,056.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,526.40 | 6.77% | 2 |
| 2026-03-30 10:12:00 | $274.42 | BUY | 190 | $52,139.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,442.80 | 6.6% | 2 |
| 2026-03-30 10:11:00 | $274.10 | BUY | 190 | $52,079.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,503.60 | 6.73% | 2 |
| 2026-03-30 10:10:00 | $273.88 | BUY | 190 | $52,036.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,546.20 | 6.81% | 2 |
| 2026-03-30 10:09:00 | $274.10 | BUY | 190 | $52,079.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,503.60 | 6.73% | 2 |
| 2026-03-30 10:08:00 | $273.86 | BUY | 190 | $52,033.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,549.20 | 6.82% | 2 |
| 2026-03-30 10:07:00 | $273.71 | BUY | 190 | $52,004.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,577.70 | 6.88% | 2 |
| 2026-03-30 10:06:00 | $273.62 | BUY | 190 | $51,987.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,594.80 | 6.91% | 2 |
| 2026-03-30 10:05:00 | $273.90 | BUY | 190 | $52,041.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,541.60 | 6.81% | 2 |
| 2026-03-30 10:04:00 | $274.40 | BUY | 190 | $52,136.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,446.60 | 6.61% | 2 |
| 2026-03-30 10:03:00 | $274.44 | BUY | 190 | $52,143.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,439.00 | 6.6% | 2 |
| 2026-03-30 10:02:00 | $274.69 | BUY | 190 | $52,191.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,391.50 | 6.5% | 2 |
| 2026-03-30 10:01:00 | $274.80 | BUY | 190 | $52,212.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,370.60 | 6.46% | 2 |
| 2026-03-30 10:00:00 | $274.06 | BUY | 190 | $52,071.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,511.20 | 6.74% | 2 |
| 2026-03-30 09:59:00 | $273.80 | BUY | 190 | $52,022.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,560.60 | 6.84% | 2 |
| 2026-03-30 09:58:00 | $273.89 | BUY | 190 | $52,039.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,543.50 | 6.81% | 2 |
| 2026-03-30 09:57:00 | $274.20 | BUY | 190 | $52,098.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,484.60 | 6.69% | 2 |
| 2026-03-30 09:56:00 | $274.27 | BUY | 190 | $52,111.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,471.30 | 6.66% | 2 |
| 2026-03-30 09:55:00 | $274.01 | BUY | 190 | $52,062.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,520.53 | 6.76% | 2 |
| 2026-03-30 09:54:00 | $274.45 | BUY | 190 | $52,144.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,438.05 | 6.59% | 2 |
| 2026-03-30 09:53:00 | $274.68 | BUY | 190 | $52,189.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,393.40 | 6.5% | 2 |
| 2026-03-30 09:52:00 | $274.69 | BUY | 190 | $52,191.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,391.50 | 6.5% | 2 |
| 2026-03-30 09:51:00 | $274.51 | BUY | 190 | $52,156.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,425.70 | 6.57% | 2 |
| 2026-03-30 09:50:00 | $274.55 | BUY | 190 | $52,164.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,418.10 | 6.55% | 2 |
| 2026-03-30 09:49:00 | $274.63 | BUY | 190 | $52,178.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,403.70 | 6.52% | 2 |
| 2026-03-30 09:48:00 | $274.85 | BUY | 190 | $52,221.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,361.10 | 6.44% | 2 |
| 2026-03-30 09:47:00 | $274.49 | BUY | 190 | $52,153.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,429.50 | 6.58% | 2 |
| 2026-03-30 09:46:00 | $274.72 | BUY | 190 | $52,196.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,385.80 | 6.49% | 2 |
| 2026-03-30 09:45:00 | $275.01 | BUY | 190 | $52,252.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,329.88 | 6.37% | 2 |
| 2026-03-30 09:44:00 | $274.89 | BUY | 190 | $52,229.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,353.50 | 6.42% | 2 |
| 2026-03-30 09:43:00 | $274.84 | BUY | 190 | $52,219.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,363.00 | 6.44% | 2 |
| 2026-03-30 09:42:00 | $275.55 | BUY | 190 | $52,355.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,227.15 | 6.16% | 2 |
| 2026-03-30 09:41:00 | $275.25 | BUY | 190 | $52,297.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,285.10 | 6.28% | 2 |
| 2026-03-30 09:40:00 | $274.51 | BUY | 190 | $52,156.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,425.70 | 6.57% | 2 |
| 2026-03-30 09:39:00 | $274.90 | BUY | 190 | $52,231.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,351.60 | 6.42% | 2 |
| 2026-03-30 09:38:00 | $274.69 | BUY | 190 | $52,191.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,391.50 | 6.5% | 2 |
| 2026-03-30 09:37:00 | $274.78 | BUY | 190 | $52,208.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,374.40 | 6.46% | 2 |
| 2026-03-30 09:36:00 | $274.84 | BUY | 190 | $52,219.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,363.00 | 6.44% | 2 |
| 2026-03-30 09:35:00 | $275.14 | BUY | 190 | $52,276.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,306.00 | 6.32% | 2 |
| 2026-03-30 09:34:00 | $275.40 | BUY | 190 | $52,326.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,256.60 | 6.22% | 2 |
| 2026-03-30 09:33:00 | $275.42 | BUY | 190 | $52,329.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,252.80 | 6.22% | 2 |
| 2026-03-30 09:32:00 | $275.66 | BUY | 190 | $52,375.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,207.20 | 6.12% | 2 |
| 2026-03-27 15:59:00 | $274.23 | BUY | 180 | $49,361.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,295.80 | 6.68% | 5 |
| 2026-03-27 15:58:00 | $274.47 | BUY | 180 | $49,404.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,252.60 | 6.58% | 5 |
| 2026-03-27 15:57:00 | $274.35 | BUY | 180 | $49,383.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,274.20 | 6.63% | 5 |
| 2026-03-27 15:56:00 | $274.35 | BUY | 180 | $49,383.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,274.20 | 6.63% | 5 |
| 2026-03-27 15:55:00 | $274.52 | BUY | 180 | $49,413.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,243.60 | 6.56% | 5 |
| 2026-03-27 15:54:00 | $274.27 | BUY | 180 | $49,368.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,288.60 | 6.66% | 5 |
| 2026-03-27 15:53:00 | $274.49 | BUY | 180 | $49,408.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,249.00 | 6.58% | 5 |
| 2026-03-27 15:52:00 | $274.29 | BUY | 180 | $49,372.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,285.00 | 6.65% | 5 |
| 2026-03-27 15:51:00 | $274.23 | BUY | 180 | $49,361.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,295.80 | 6.68% | 5 |
| 2026-03-27 15:50:00 | $274.15 | BUY | 180 | $49,347.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,310.20 | 6.71% | 5 |
| 2026-03-27 15:49:00 | $274.48 | BUY | 180 | $49,406.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,250.80 | 6.58% | 5 |
| 2026-03-27 15:48:00 | $274.26 | BUY | 180 | $49,366.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,290.40 | 6.67% | 5 |
| 2026-03-27 15:47:00 | $274.18 | BUY | 180 | $49,352.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,304.80 | 6.7% | 5 |
| 2026-03-27 15:46:00 | $274.13 | BUY | 180 | $49,343.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,313.80 | 6.72% | 5 |
| 2026-03-27 15:45:00 | $274.25 | BUY | 180 | $49,365.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,292.20 | 6.67% | 5 |
| 2026-03-27 15:44:00 | $274.52 | BUY | 180 | $49,413.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,243.60 | 6.56% | 5 |
| 2026-03-27 15:43:00 | $274.41 | BUY | 180 | $49,393.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,263.40 | 6.61% | 5 |
| 2026-03-27 15:42:00 | $274.38 | BUY | 180 | $49,388.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,268.80 | 6.62% | 5 |
| 2026-03-27 15:41:00 | $274.30 | BUY | 180 | $49,374.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,283.20 | 6.65% | 5 |
| 2026-03-27 15:40:00 | $274.32 | BUY | 180 | $49,377.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,279.60 | 6.64% | 5 |
| 2026-03-27 15:39:00 | $274.60 | BUY | 180 | $49,428.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,229.20 | 6.53% | 5 |
| 2026-03-27 15:38:00 | $274.60 | BUY | 180 | $49,428.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,229.20 | 6.53% | 5 |
| 2026-03-27 15:37:00 | $274.58 | BUY | 180 | $49,424.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,232.80 | 6.54% | 5 |
| 2026-03-27 15:36:00 | $274.84 | BUY | 180 | $49,471.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,186.00 | 6.44% | 5 |
| 2026-03-27 15:35:00 | $275.07 | BUY | 180 | $49,512.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,144.60 | 6.35% | 5 |
| 2026-03-27 15:34:00 | $274.92 | BUY | 180 | $49,485.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,171.60 | 6.41% | 5 |
| 2026-03-27 15:33:00 | $274.60 | BUY | 180 | $49,428.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,229.20 | 6.53% | 5 |
| 2026-03-27 15:32:00 | $274.48 | BUY | 180 | $49,406.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,250.80 | 6.58% | 5 |
| 2026-03-27 15:31:00 | $274.80 | BUY | 180 | $49,464.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,193.20 | 6.46% | 5 |
| 2026-03-27 15:30:00 | $274.69 | BUY | 180 | $49,444.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,213.00 | 6.5% | 5 |
| 2026-03-27 15:29:00 | $274.77 | BUY | 180 | $49,458.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,198.60 | 6.47% | 5 |
| 2026-03-27 15:28:00 | $274.87 | BUY | 180 | $49,476.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,180.60 | 6.43% | 5 |
| 2026-03-27 15:27:00 | $274.90 | BUY | 180 | $49,482.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,175.20 | 6.42% | 5 |
| 2026-03-27 15:26:00 | $274.94 | BUY | 180 | $49,489.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,168.00 | 6.4% | 5 |
| 2026-03-27 15:25:00 | $274.91 | BUY | 180 | $49,483.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,173.40 | 6.41% | 5 |
| 2026-03-27 15:24:00 | $275.07 | BUY | 180 | $49,512.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,144.60 | 6.35% | 5 |
| 2026-03-27 15:23:00 | $274.90 | BUY | 180 | $49,482.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,175.20 | 6.42% | 5 |
| 2026-03-27 15:22:00 | $274.92 | BUY | 180 | $49,485.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,171.60 | 6.41% | 5 |
| 2026-03-27 15:21:00 | $275.10 | BUY | 180 | $49,518.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,139.20 | 6.34% | 5 |
| 2026-03-27 15:20:00 | $275.21 | BUY | 180 | $49,537.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,119.40 | 6.3% | 5 |
| 2026-03-27 15:19:00 | $275.47 | BUY | 180 | $49,584.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,072.60 | 6.2% | 5 |
| 2026-03-27 15:18:00 | $275.37 | BUY | 180 | $49,566.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,090.60 | 6.24% | 5 |
| 2026-03-27 15:17:00 | $275.40 | BUY | 180 | $49,572.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,085.20 | 6.22% | 5 |
| 2026-03-27 15:16:00 | $275.28 | BUY | 180 | $49,550.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,106.80 | 6.27% | 5 |
| 2026-03-27 15:15:00 | $275.16 | BUY | 180 | $49,528.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,128.40 | 6.32% | 5 |
| 2026-03-27 15:14:00 | $275.18 | BUY | 180 | $49,532.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,124.80 | 6.31% | 5 |
| 2026-03-27 15:13:00 | $275.05 | BUY | 180 | $49,509.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,148.20 | 6.36% | 5 |
| 2026-03-27 15:12:00 | $275.02 | BUY | 180 | $49,503.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,153.60 | 6.37% | 5 |
| 2026-03-27 15:11:00 | $274.97 | BUY | 180 | $49,494.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,162.60 | 6.39% | 5 |
| 2026-03-27 15:10:00 | $274.98 | BUY | 180 | $49,496.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,160.80 | 6.39% | 5 |
| 2026-03-27 15:09:00 | $275.04 | BUY | 180 | $49,507.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,150.00 | 6.36% | 5 |
| 2026-03-27 15:08:00 | $274.97 | BUY | 180 | $49,494.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,162.60 | 6.39% | 5 |
| 2026-03-27 15:07:00 | $275.08 | BUY | 180 | $49,514.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,142.80 | 6.35% | 5 |
| 2026-03-27 15:06:00 | $274.82 | BUY | 180 | $49,467.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,189.60 | 6.45% | 5 |
| 2026-03-27 15:05:00 | $274.91 | BUY | 180 | $49,483.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,173.40 | 6.41% | 5 |
| 2026-03-27 15:04:00 | $274.84 | BUY | 180 | $49,471.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,186.00 | 6.44% | 5 |
| 2026-03-27 15:03:00 | $274.90 | BUY | 180 | $49,482.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,175.20 | 6.42% | 5 |
| 2026-03-27 15:02:00 | $274.97 | BUY | 180 | $49,494.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,162.60 | 6.39% | 5 |
| 2026-03-27 15:01:00 | $274.82 | BUY | 180 | $49,467.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,189.60 | 6.45% | 5 |
| 2026-03-27 15:00:00 | $274.72 | BUY | 180 | $49,449.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,207.60 | 6.49% | 5 |
| 2026-03-27 14:59:00 | $274.89 | BUY | 180 | $49,480.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,177.00 | 6.42% | 5 |
| 2026-03-27 14:58:00 | $274.91 | BUY | 180 | $49,483.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,173.40 | 6.41% | 5 |
| 2026-03-27 14:57:00 | $275.08 | BUY | 180 | $49,514.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,142.80 | 6.35% | 5 |
| 2026-03-27 14:56:00 | $275.25 | BUY | 180 | $49,545.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,112.20 | 6.28% | 5 |
| 2026-03-27 14:55:00 | $275.15 | BUY | 180 | $49,527.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,130.20 | 6.32% | 5 |
| 2026-03-27 14:54:00 | $275.17 | BUY | 180 | $49,530.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,126.60 | 6.31% | 5 |
| 2026-03-27 14:53:00 | $275.19 | BUY | 180 | $49,534.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,123.00 | 6.3% | 5 |
| 2026-03-27 14:52:00 | $275.41 | BUY | 180 | $49,573.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,083.40 | 6.22% | 5 |
| 2026-03-27 14:51:00 | $275.56 | BUY | 180 | $49,600.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,056.40 | 6.16% | 5 |
| 2026-03-27 14:50:00 | $275.56 | BUY | 180 | $49,600.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,056.40 | 6.16% | 5 |
| 2026-03-27 14:49:00 | $275.32 | BUY | 180 | $49,557.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,099.60 | 6.25% | 5 |
| 2026-03-27 14:48:00 | $275.31 | BUY | 180 | $49,555.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,101.40 | 6.26% | 5 |
| 2026-03-27 14:47:00 | $275.27 | BUY | 180 | $49,548.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,108.60 | 6.27% | 5 |
| 2026-03-27 14:46:00 | $275.30 | BUY | 180 | $49,554.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,103.20 | 6.26% | 5 |
| 2026-03-27 14:45:00 | $275.35 | BUY | 180 | $49,563.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,094.20 | 6.24% | 5 |
| 2026-03-27 14:44:00 | $275.40 | BUY | 180 | $49,572.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,085.20 | 6.22% | 5 |
| 2026-03-27 14:43:00 | $275.45 | BUY | 180 | $49,581.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,076.20 | 6.2% | 5 |
| 2026-03-27 14:42:00 | $275.42 | BUY | 180 | $49,575.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,081.60 | 6.22% | 5 |
| 2026-03-27 14:41:00 | $275.45 | BUY | 180 | $49,581.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,076.20 | 6.2% | 5 |
| 2026-03-27 14:40:00 | $275.36 | BUY | 180 | $49,564.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,092.40 | 6.24% | 5 |
| 2026-03-27 14:39:00 | $275.45 | BUY | 180 | $49,581.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,076.20 | 6.2% | 5 |
| 2026-03-27 14:38:00 | $275.28 | BUY | 180 | $49,550.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,106.80 | 6.27% | 5 |
| 2026-03-27 14:37:00 | $275.28 | BUY | 180 | $49,550.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,106.80 | 6.27% | 5 |
| 2026-03-27 14:36:00 | $275.23 | BUY | 180 | $49,541.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,115.80 | 6.29% | 5 |
| 2026-03-27 14:35:00 | $275.47 | BUY | 180 | $49,584.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,072.60 | 6.2% | 5 |
| 2026-03-27 14:34:00 | $275.43 | BUY | 180 | $49,577.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,079.80 | 6.21% | 5 |
| 2026-03-27 14:33:00 | $275.55 | BUY | 180 | $49,599.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,058.20 | 6.17% | 5 |
| 2026-03-27 14:32:00 | $275.65 | BUY | 180 | $49,617.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,040.20 | 6.13% | 5 |
| 2026-03-27 14:31:00 | $275.53 | BUY | 180 | $49,595.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,061.80 | 6.17% | 5 |
| 2026-03-27 14:30:00 | $275.65 | BUY | 180 | $49,617.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,040.20 | 6.13% | 5 |
| 2026-03-27 14:29:00 | $275.26 | BUY | 180 | $49,546.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,110.40 | 6.28% | 5 |
| 2026-03-27 14:28:00 | $275.29 | BUY | 180 | $49,552.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,105.00 | 6.27% | 5 |
| 2026-03-27 14:27:00 | $275.35 | BUY | 180 | $49,563.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,094.20 | 6.24% | 5 |
| 2026-03-27 14:26:00 | $275.29 | BUY | 180 | $49,552.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,105.00 | 6.27% | 5 |
| 2026-03-27 14:25:00 | $275.16 | BUY | 180 | $49,528.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,128.40 | 6.32% | 5 |
| 2026-03-27 14:24:00 | $274.95 | BUY | 180 | $49,491.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,166.20 | 6.4% | 5 |
| 2026-03-27 14:23:00 | $275.04 | BUY | 180 | $49,507.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,150.00 | 6.36% | 5 |
| 2026-03-27 14:22:00 | $274.80 | BUY | 180 | $49,464.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,193.20 | 6.46% | 5 |
| 2026-03-27 14:21:00 | $274.89 | BUY | 180 | $49,480.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,177.00 | 6.42% | 5 |
| 2026-03-27 14:20:00 | $274.79 | BUY | 180 | $49,462.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,195.00 | 6.46% | 5 |
| 2026-03-27 14:19:00 | $274.73 | BUY | 180 | $49,451.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,205.80 | 6.48% | 5 |
| 2026-03-27 14:18:00 | $274.66 | BUY | 180 | $49,438.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,218.40 | 6.51% | 5 |
| 2026-03-27 14:17:00 | $274.61 | BUY | 180 | $49,429.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,227.40 | 6.53% | 5 |
| 2026-03-27 14:16:00 | $274.51 | BUY | 180 | $49,411.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,245.40 | 6.57% | 5 |
| 2026-03-27 14:15:00 | $274.42 | BUY | 180 | $49,395.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,261.60 | 6.6% | 5 |
| 2026-03-27 14:14:00 | $274.35 | BUY | 180 | $49,383.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,274.20 | 6.63% | 5 |
| 2026-03-27 14:13:00 | $274.18 | BUY | 180 | $49,352.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,304.80 | 6.7% | 5 |
| 2026-03-27 14:12:00 | $274.13 | BUY | 180 | $49,343.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,313.80 | 6.72% | 5 |
| 2026-03-27 14:11:00 | $274.15 | BUY | 180 | $49,347.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,310.20 | 6.71% | 5 |
| 2026-03-27 14:10:00 | $274.10 | BUY | 180 | $49,338.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,319.20 | 6.73% | 5 |
| 2026-03-27 14:09:00 | $274.14 | BUY | 180 | $49,345.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,312.00 | 6.71% | 5 |
| 2026-03-27 14:08:00 | $274.29 | BUY | 180 | $49,372.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,285.00 | 6.65% | 5 |
| 2026-03-27 14:07:00 | $274.27 | BUY | 180 | $49,368.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,288.60 | 6.66% | 5 |
| 2026-03-27 14:06:00 | $274.24 | BUY | 180 | $49,363.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,294.00 | 6.67% | 5 |
| 2026-03-27 14:05:00 | $274.22 | BUY | 180 | $49,359.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,297.60 | 6.68% | 5 |
| 2026-03-27 14:04:00 | $274.35 | BUY | 180 | $49,383.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,274.20 | 6.63% | 5 |
| 2026-03-27 14:03:00 | $274.29 | BUY | 180 | $49,372.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,285.00 | 6.65% | 5 |
| 2026-03-27 14:02:00 | $274.31 | BUY | 180 | $49,375.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,281.40 | 6.65% | 5 |
| 2026-03-27 14:01:00 | $274.32 | BUY | 180 | $49,377.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,279.60 | 6.64% | 5 |
| 2026-03-27 14:00:00 | $274.46 | BUY | 180 | $49,402.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,254.40 | 6.59% | 5 |
| 2026-03-27 13:59:00 | $274.40 | BUY | 180 | $49,392.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,265.20 | 6.61% | 5 |
| 2026-03-27 13:58:00 | $274.35 | BUY | 180 | $49,383.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,274.20 | 6.63% | 5 |
| 2026-03-27 13:57:00 | $274.39 | BUY | 180 | $49,390.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,267.00 | 6.61% | 5 |
| 2026-03-27 13:56:00 | $274.48 | BUY | 180 | $49,406.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,250.80 | 6.58% | 5 |
| 2026-03-27 13:55:00 | $274.38 | BUY | 180 | $49,388.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,268.80 | 6.62% | 5 |
| 2026-03-27 13:54:00 | $274.35 | BUY | 180 | $49,383.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,274.20 | 6.63% | 5 |
| 2026-03-27 13:53:00 | $274.28 | BUY | 180 | $49,370.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,286.80 | 6.66% | 5 |
| 2026-03-27 13:52:00 | $274.34 | BUY | 180 | $49,381.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,276.00 | 6.63% | 5 |
| 2026-03-27 13:51:00 | $274.51 | BUY | 180 | $49,411.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,245.40 | 6.57% | 5 |
| 2026-03-27 13:50:00 | $274.45 | BUY | 180 | $49,401.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,256.20 | 6.59% | 5 |
| 2026-03-27 13:49:00 | $274.42 | BUY | 180 | $49,395.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,261.60 | 6.6% | 5 |
| 2026-03-27 13:48:00 | $274.45 | BUY | 180 | $49,401.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,256.20 | 6.59% | 5 |
| 2026-03-27 13:47:00 | $274.37 | BUY | 180 | $49,386.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,270.60 | 6.62% | 5 |
| 2026-03-27 13:46:00 | $274.20 | BUY | 180 | $49,356.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,301.20 | 6.69% | 5 |
| 2026-03-27 13:45:00 | $274.26 | BUY | 180 | $49,366.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,290.40 | 6.67% | 5 |
| 2026-03-27 13:44:00 | $274.19 | BUY | 180 | $49,354.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,303.00 | 6.69% | 5 |
| 2026-03-27 13:43:00 | $274.11 | BUY | 180 | $49,339.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,317.40 | 6.72% | 5 |
| 2026-03-27 13:42:00 | $274.15 | BUY | 180 | $49,347.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,310.20 | 6.71% | 5 |
| 2026-03-27 13:41:00 | $274.22 | BUY | 180 | $49,359.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,297.60 | 6.68% | 5 |
| 2026-03-27 13:40:00 | $274.46 | BUY | 180 | $49,402.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,254.40 | 6.59% | 5 |
| 2026-03-27 13:39:00 | $274.56 | BUY | 180 | $49,420.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,236.40 | 6.55% | 5 |
| 2026-03-27 13:38:00 | $274.69 | BUY | 180 | $49,444.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,213.00 | 6.5% | 5 |
| 2026-03-27 13:37:00 | $274.75 | BUY | 180 | $49,455.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,202.20 | 6.47% | 5 |
| 2026-03-27 13:36:00 | $274.99 | BUY | 180 | $49,498.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,159.00 | 6.38% | 5 |
| 2026-03-27 13:35:00 | $274.86 | BUY | 180 | $49,474.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,182.40 | 6.43% | 5 |
| 2026-03-27 13:34:00 | $274.89 | BUY | 180 | $49,480.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,177.00 | 6.42% | 5 |
| 2026-03-27 13:33:00 | $274.79 | BUY | 180 | $49,462.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,195.00 | 6.46% | 5 |
| 2026-03-27 13:32:00 | $275.02 | BUY | 180 | $49,503.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,153.60 | 6.37% | 5 |
| 2026-03-27 13:31:00 | $275.09 | BUY | 180 | $49,516.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,141.00 | 6.34% | 5 |
| 2026-03-27 13:30:00 | $274.92 | BUY | 180 | $49,485.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,171.60 | 6.41% | 5 |
| 2026-03-27 13:29:00 | $274.70 | BUY | 180 | $49,446.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,211.20 | 6.49% | 5 |
| 2026-03-27 13:28:00 | $274.83 | BUY | 180 | $49,469.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,187.80 | 6.44% | 5 |
| 2026-03-27 13:27:00 | $274.76 | BUY | 180 | $49,456.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,200.40 | 6.47% | 5 |
| 2026-03-27 13:26:00 | $275.09 | BUY | 180 | $49,516.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,141.00 | 6.34% | 5 |
| 2026-03-27 13:25:00 | $275.12 | BUY | 180 | $49,521.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,135.60 | 6.33% | 5 |
| 2026-03-27 13:24:00 | $275.24 | BUY | 180 | $49,543.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,114.00 | 6.29% | 5 |
| 2026-03-27 13:23:00 | $275.28 | BUY | 180 | $49,550.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,106.80 | 6.27% | 5 |
| 2026-03-27 13:22:00 | $275.38 | BUY | 180 | $49,568.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,088.80 | 6.23% | 5 |
| 2026-03-27 13:21:00 | $275.43 | BUY | 180 | $49,577.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,079.80 | 6.21% | 5 |
| 2026-03-27 13:20:00 | $275.58 | BUY | 180 | $49,604.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,052.80 | 6.15% | 5 |
| 2026-03-27 13:19:00 | $275.82 | BUY | 180 | $49,647.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,009.60 | 6.06% | 5 |
| 2026-03-27 13:18:00 | $275.82 | BUY | 180 | $49,647.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,009.60 | 6.06% | 5 |
| 2026-03-27 13:17:00 | $275.71 | BUY | 180 | $49,627.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,029.40 | 6.1% | 5 |
| 2026-03-27 13:16:00 | $276.09 | BUY | 180 | $49,696.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,961.00 | 5.96% | 5 |
| 2026-03-27 13:15:00 | $276.14 | BUY | 180 | $49,705.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,952.00 | 5.94% | 5 |
| 2026-03-27 13:14:00 | $276.46 | BUY | 180 | $49,762.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,894.40 | 5.82% | 5 |
| 2026-03-27 13:13:00 | $276.35 | BUY | 180 | $49,743.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,914.20 | 5.86% | 5 |
| 2026-03-27 13:12:00 | $276.56 | BUY | 180 | $49,780.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,876.40 | 5.78% | 5 |
| 2026-03-27 13:11:00 | $276.72 | BUY | 180 | $49,809.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,847.60 | 5.72% | 5 |
| 2026-03-27 13:10:00 | $276.57 | BUY | 180 | $49,782.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,874.60 | 5.77% | 5 |
| 2026-03-27 13:09:00 | $276.54 | BUY | 180 | $49,777.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,880.00 | 5.79% | 5 |
| 2026-03-27 13:08:00 | $276.50 | BUY | 180 | $49,770.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,887.20 | 5.8% | 5 |
| 2026-03-27 13:07:00 | $276.62 | BUY | 180 | $49,791.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,865.60 | 5.76% | 5 |
| 2026-03-27 13:06:00 | $276.62 | BUY | 180 | $49,791.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,865.60 | 5.76% | 5 |
| 2026-03-27 13:05:00 | $276.21 | BUY | 180 | $49,717.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,939.40 | 5.91% | 5 |
| 2026-03-27 13:04:00 | $276.30 | BUY | 180 | $49,734.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,923.20 | 5.88% | 5 |
| 2026-03-27 13:03:00 | $276.34 | BUY | 180 | $49,741.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,916.00 | 5.86% | 5 |
| 2026-03-27 13:02:00 | $276.19 | BUY | 180 | $49,714.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,943.00 | 5.92% | 5 |
| 2026-03-27 13:01:00 | $276.34 | BUY | 180 | $49,741.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,916.00 | 5.86% | 5 |
| 2026-03-27 13:00:00 | $276.49 | BUY | 180 | $49,768.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,889.00 | 5.8% | 5 |
| 2026-03-27 12:59:00 | $276.73 | BUY | 180 | $49,811.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,845.80 | 5.71% | 5 |
| 2026-03-27 12:58:00 | $276.70 | BUY | 180 | $49,806.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,851.20 | 5.72% | 5 |
| 2026-03-27 12:57:00 | $276.73 | BUY | 180 | $49,811.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,845.80 | 5.71% | 5 |
| 2026-03-27 12:56:00 | $276.69 | BUY | 180 | $49,804.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,853.00 | 5.73% | 5 |
| 2026-03-27 12:55:00 | $276.72 | BUY | 180 | $49,809.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,847.60 | 5.72% | 5 |
| 2026-03-27 12:54:00 | $276.94 | BUY | 180 | $49,849.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,808.00 | 5.63% | 5 |
| 2026-03-27 12:53:00 | $276.98 | BUY | 180 | $49,856.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,800.80 | 5.62% | 5 |
| 2026-03-27 12:52:00 | $276.84 | BUY | 180 | $49,831.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,826.00 | 5.67% | 5 |
| 2026-03-27 12:51:00 | $276.94 | BUY | 180 | $49,849.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,808.00 | 5.63% | 5 |
| 2026-03-27 12:50:00 | $276.90 | BUY | 180 | $49,842.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,815.20 | 5.65% | 5 |
| 2026-03-27 12:49:00 | $276.95 | BUY | 180 | $49,851.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,806.20 | 5.63% | 5 |
| 2026-03-27 12:48:00 | $276.89 | BUY | 180 | $49,840.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,817.00 | 5.65% | 5 |
| 2026-03-27 12:47:00 | $277.07 | BUY | 180 | $49,872.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,784.60 | 5.58% | 5 |
| 2026-03-27 12:46:00 | $277.06 | BUY | 180 | $49,870.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,786.40 | 5.59% | 5 |
| 2026-03-27 12:45:00 | $276.99 | BUY | 180 | $49,858.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,799.00 | 5.61% | 5 |
| 2026-03-27 12:44:00 | $276.75 | BUY | 180 | $49,815.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,842.20 | 5.71% | 5 |
| 2026-03-27 12:43:00 | $276.60 | BUY | 180 | $49,788.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,869.20 | 5.76% | 5 |
| 2026-03-27 12:42:00 | $276.57 | BUY | 180 | $49,782.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,874.60 | 5.77% | 5 |
| 2026-03-27 12:41:00 | $276.46 | BUY | 180 | $49,762.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,894.40 | 5.82% | 5 |
| 2026-03-27 12:40:00 | $276.25 | BUY | 180 | $49,725.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,932.20 | 5.9% | 5 |
| 2026-03-27 12:39:00 | $276.30 | BUY | 180 | $49,734.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,923.20 | 5.88% | 5 |
| 2026-03-27 12:38:00 | $276.30 | BUY | 180 | $49,734.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,923.20 | 5.88% | 5 |
| 2026-03-27 12:37:00 | $276.44 | BUY | 180 | $49,759.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,898.00 | 5.82% | 5 |
| 2026-03-27 12:36:00 | $276.56 | BUY | 180 | $49,780.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,876.40 | 5.78% | 5 |
| 2026-03-27 12:35:00 | $276.65 | BUY | 180 | $49,797.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,860.20 | 5.74% | 5 |
| 2026-03-27 12:34:00 | $276.66 | BUY | 180 | $49,798.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,858.40 | 5.74% | 5 |
| 2026-03-27 12:33:00 | $276.70 | BUY | 180 | $49,806.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,851.20 | 5.72% | 5 |
| 2026-03-27 12:32:00 | $276.71 | BUY | 180 | $49,807.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,849.40 | 5.72% | 5 |
| 2026-03-27 12:31:00 | $276.79 | BUY | 180 | $49,822.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,835.00 | 5.69% | 5 |
| 2026-03-27 12:30:00 | $276.80 | BUY | 180 | $49,824.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,833.20 | 5.69% | 5 |
| 2026-03-27 12:29:00 | $276.64 | BUY | 180 | $49,795.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,862.00 | 5.75% | 5 |
| 2026-03-27 12:28:00 | $276.71 | BUY | 180 | $49,807.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,849.40 | 5.72% | 5 |
| 2026-03-27 12:27:00 | $276.83 | BUY | 180 | $49,829.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,827.80 | 5.67% | 5 |
| 2026-03-27 12:26:00 | $276.78 | BUY | 180 | $49,820.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,836.80 | 5.69% | 5 |
| 2026-03-27 12:25:00 | $276.77 | BUY | 180 | $49,818.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,838.60 | 5.7% | 5 |
| 2026-03-27 12:24:00 | $276.78 | BUY | 180 | $49,820.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,836.80 | 5.69% | 5 |
| 2026-03-27 12:23:00 | $277.08 | BUY | 180 | $49,874.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,782.80 | 5.58% | 5 |
| 2026-03-27 12:22:00 | $276.87 | BUY | 180 | $49,836.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,820.60 | 5.66% | 5 |
| 2026-03-27 12:21:00 | $276.75 | BUY | 180 | $49,815.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,842.20 | 5.71% | 5 |
| 2026-03-27 12:20:00 | $276.95 | BUY | 180 | $49,851.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,806.20 | 5.63% | 5 |
| 2026-03-27 12:19:00 | $276.89 | BUY | 180 | $49,840.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,817.00 | 5.65% | 5 |
| 2026-03-27 12:18:00 | $276.87 | BUY | 180 | $49,836.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,820.60 | 5.66% | 5 |
| 2026-03-27 12:17:00 | $276.96 | BUY | 180 | $49,852.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,804.40 | 5.63% | 5 |
| 2026-03-27 12:16:00 | $276.86 | BUY | 180 | $49,834.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,822.40 | 5.66% | 5 |
| 2026-03-27 12:15:00 | $276.91 | BUY | 180 | $49,843.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,813.40 | 5.64% | 5 |
| 2026-03-27 12:14:00 | $277.10 | BUY | 180 | $49,878.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,779.20 | 5.57% | 5 |
| 2026-03-27 12:13:00 | $277.14 | BUY | 180 | $49,885.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,772.00 | 5.56% | 5 |
| 2026-03-27 12:12:00 | $276.94 | BUY | 180 | $49,849.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,808.00 | 5.63% | 5 |
| 2026-03-27 12:11:00 | $276.89 | BUY | 180 | $49,840.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,817.00 | 5.65% | 5 |
| 2026-03-27 12:10:00 | $276.88 | BUY | 180 | $49,838.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,818.80 | 5.66% | 5 |
| 2026-03-27 12:09:00 | $276.90 | BUY | 180 | $49,842.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,815.20 | 5.65% | 5 |
| 2026-03-27 12:08:00 | $277.02 | BUY | 180 | $49,863.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,793.60 | 5.6% | 5 |
| 2026-03-27 12:07:00 | $277.27 | BUY | 180 | $49,908.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,748.60 | 5.51% | 5 |
| 2026-03-27 12:06:00 | $277.16 | BUY | 180 | $49,888.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,768.40 | 5.55% | 5 |
| 2026-03-27 12:05:00 | $277.24 | BUY | 180 | $49,903.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,754.00 | 5.52% | 5 |
| 2026-03-27 12:04:00 | $277.30 | BUY | 180 | $49,914.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,743.20 | 5.5% | 5 |
| 2026-03-27 12:03:00 | $277.36 | BUY | 180 | $49,924.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,732.40 | 5.47% | 5 |
| 2026-03-27 12:02:00 | $277.55 | BUY | 180 | $49,959.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,698.20 | 5.4% | 5 |
| 2026-03-27 12:01:00 | $277.52 | BUY | 180 | $49,953.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,703.60 | 5.41% | 5 |
| 2026-03-27 12:00:00 | $277.56 | BUY | 180 | $49,960.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,696.40 | 5.4% | 5 |
| 2026-03-27 11:59:00 | $277.68 | BUY | 180 | $49,982.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,674.80 | 5.35% | 5 |
| 2026-03-27 11:58:00 | $277.71 | BUY | 180 | $49,987.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,669.40 | 5.34% | 5 |
| 2026-03-27 11:57:00 | $277.62 | BUY | 180 | $49,971.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,685.60 | 5.37% | 5 |
| 2026-03-27 11:56:00 | $277.74 | BUY | 180 | $49,993.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,664.00 | 5.33% | 5 |
| 2026-03-27 11:55:00 | $277.68 | BUY | 180 | $49,982.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,674.80 | 5.35% | 5 |
| 2026-03-27 11:54:00 | $277.71 | BUY | 180 | $49,987.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,669.40 | 5.34% | 5 |
| 2026-03-27 11:53:00 | $277.67 | BUY | 180 | $49,980.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,676.60 | 5.36% | 5 |
| 2026-03-27 11:52:00 | $277.55 | BUY | 180 | $49,959.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,698.20 | 5.4% | 5 |
| 2026-03-27 11:51:00 | $277.72 | BUY | 180 | $49,989.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,667.60 | 5.34% | 5 |
| 2026-03-27 11:50:00 | $277.73 | BUY | 180 | $49,991.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,665.80 | 5.33% | 5 |
| 2026-03-27 11:49:00 | $277.58 | BUY | 180 | $49,964.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,692.80 | 5.39% | 5 |
| 2026-03-27 11:48:00 | $277.63 | BUY | 180 | $49,973.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,683.80 | 5.37% | 5 |
| 2026-03-27 11:47:00 | $277.58 | BUY | 180 | $49,964.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,692.80 | 5.39% | 5 |
| 2026-03-27 11:46:00 | $277.81 | BUY | 180 | $50,005.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,651.40 | 5.3% | 5 |
| 2026-03-27 11:42:00 | $277.63 | BUY | 180 | $49,973.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,683.80 | 5.37% | 5 |
| 2026-03-27 11:41:00 | $277.64 | BUY | 180 | $49,975.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,682.00 | 5.37% | 5 |
| 2026-03-27 11:40:00 | $277.59 | BUY | 180 | $49,966.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,691.00 | 5.39% | 5 |
| 2026-03-27 11:39:00 | $277.82 | BUY | 180 | $50,007.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,649.60 | 5.3% | 5 |
| 2026-03-27 11:22:00 | $277.63 | BUY | 180 | $49,973.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,683.80 | 5.37% | 5 |
| 2026-03-27 11:21:00 | $277.57 | BUY | 180 | $49,962.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,694.60 | 5.39% | 5 |
| 2026-03-27 11:20:00 | $277.70 | BUY | 180 | $49,986.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,671.20 | 5.34% | 5 |
| 2026-03-27 11:19:00 | $277.85 | BUY | 180 | $50,013.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,644.20 | 5.29% | 5 |
| 2026-03-27 11:17:00 | $277.84 | BUY | 180 | $50,011.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,646.00 | 5.29% | 5 |
| 2026-03-27 11:15:00 | $277.82 | BUY | 180 | $50,007.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,649.60 | 5.3% | 5 |
| 2026-03-27 11:14:00 | $277.73 | BUY | 180 | $49,991.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,665.80 | 5.33% | 5 |
| 2026-03-27 10:35:00 | $277.84 | BUY | 180 | $50,011.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,646.00 | 5.29% | 5 |
| 2026-03-27 10:33:00 | $277.86 | BUY | 180 | $50,014.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,642.40 | 5.28% | 5 |
| 2026-03-27 10:32:00 | $277.59 | BUY | 180 | $49,966.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,691.00 | 5.39% | 5 |
| 2026-03-27 10:11:00 | $277.75 | BUY | 180 | $49,995.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,662.20 | 5.32% | 5 |
| 2026-03-27 10:10:00 | $277.61 | BUY | 180 | $49,969.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,687.40 | 5.38% | 5 |
| 2026-03-27 10:09:00 | $277.30 | BUY | 180 | $49,914.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,743.20 | 5.5% | 5 |
| 2026-03-27 10:08:00 | $277.42 | BUY | 180 | $49,935.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,721.60 | 5.45% | 5 |
| 2026-03-27 10:07:00 | $277.71 | BUY | 180 | $49,987.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,669.40 | 5.34% | 5 |
| 2026-03-27 10:06:00 | $277.81 | BUY | 180 | $50,005.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,651.40 | 5.3% | 5 |
| 2026-03-27 10:05:00 | $277.58 | BUY | 180 | $49,964.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,692.80 | 5.39% | 5 |
| 2026-03-27 10:04:00 | $277.55 | BUY | 180 | $49,959.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,698.20 | 5.4% | 5 |
| 2026-03-27 10:03:00 | $277.42 | BUY | 180 | $49,935.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,721.60 | 5.45% | 5 |
| 2026-03-27 10:02:00 | $277.50 | BUY | 180 | $49,950.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,707.20 | 5.42% | 5 |
| 2026-03-27 10:01:00 | $277.68 | BUY | 180 | $49,982.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,674.80 | 5.35% | 5 |
| 2026-03-27 10:00:00 | $277.37 | BUY | 180 | $49,926.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,730.60 | 5.47% | 5 |
| 2026-03-27 09:59:00 | $276.73 | BUY | 180 | $49,811.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,845.80 | 5.71% | 5 |
| 2026-03-27 09:58:00 | $276.80 | BUY | 180 | $49,824.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,833.20 | 5.69% | 5 |
| 2026-03-27 09:57:00 | $276.88 | BUY | 180 | $49,838.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,818.80 | 5.66% | 5 |
| 2026-03-27 09:56:00 | $277.41 | BUY | 180 | $49,933.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,723.40 | 5.45% | 5 |
| 2026-03-27 09:55:00 | $277.22 | BUY | 180 | $49,899.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,757.60 | 5.53% | 5 |
| 2026-03-27 09:54:00 | $277.24 | BUY | 180 | $49,903.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,754.00 | 5.52% | 5 |
| 2026-03-27 09:53:00 | $277.30 | BUY | 180 | $49,914.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,743.20 | 5.5% | 5 |
| 2026-03-27 09:52:00 | $277.30 | BUY | 180 | $49,914.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,743.20 | 5.5% | 5 |
| 2026-03-27 09:51:00 | $277.50 | BUY | 180 | $49,950.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,707.20 | 5.42% | 5 |
| 2026-03-27 09:50:00 | $277.36 | BUY | 180 | $49,924.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,732.40 | 5.47% | 5 |
| 2026-03-27 09:49:00 | $277.67 | BUY | 180 | $49,980.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,676.60 | 5.36% | 5 |
| 2026-03-27 09:48:00 | $277.59 | BUY | 180 | $49,966.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,691.00 | 5.39% | 5 |
| 2026-03-27 09:47:00 | $277.51 | BUY | 180 | $49,951.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,705.40 | 5.42% | 5 |
| 2026-03-27 09:45:00 | $277.68 | BUY | 180 | $49,982.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,674.80 | 5.35% | 5 |
| 2026-03-27 09:44:00 | $277.46 | BUY | 180 | $49,942.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,714.40 | 5.44% | 5 |
| 2026-03-27 09:43:00 | $276.98 | BUY | 180 | $49,856.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,800.80 | 5.62% | 5 |
| 2026-03-27 09:42:00 | $276.05 | BUY | 180 | $49,689.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,968.20 | 5.97% | 5 |
| 2026-03-27 09:41:00 | $276.49 | BUY | 180 | $49,768.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,889.00 | 5.8% | 5 |
| 2026-03-27 09:40:00 | $276.90 | BUY | 180 | $49,842.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,815.20 | 5.65% | 5 |
| 2026-03-27 09:39:00 | $275.38 | BUY | 180 | $49,568.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,088.80 | 6.23% | 5 |
| 2026-03-27 09:38:00 | $275.96 | BUY | 180 | $49,672.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,984.40 | 6.01% | 5 |
| 2026-03-27 09:37:00 | $276.17 | BUY | 180 | $49,710.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,946.60 | 5.93% | 5 |
| 2026-03-27 09:36:00 | $276.18 | BUY | 180 | $49,712.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,944.80 | 5.92% | 5 |
| 2026-03-27 09:35:00 | $276.13 | BUY | 180 | $49,703.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,953.80 | 5.94% | 5 |
| 2026-03-27 09:34:00 | $276.34 | BUY | 180 | $49,741.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,916.00 | 5.86% | 5 |
| 2026-03-27 09:33:00 | $276.94 | BUY | 180 | $49,849.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,808.00 | 5.63% | 5 |
| 2026-03-27 09:32:00 | $277.75 | BUY | 180 | $49,995.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,662.20 | 5.32% | 5 |
| 2026-03-27 09:31:00 | $278.12 | BUY | 180 | $50,061.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,595.60 | 5.18% | 5 |
| 2026-03-27 09:30:00 | $278.54 | BUY | 180 | $50,137.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,520.00 | 5.03% | 5 |
| 2026-03-26 15:54:00 | $280.50 | BUY | 180 | $50,490.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,167.20 | 4.29% | 6 |
| 2026-03-26 15:50:00 | $280.80 | BUY | 180 | $50,544.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,113.20 | 4.18% | 6 |
| 2026-03-26 15:49:00 | $280.48 | BUY | 180 | $50,486.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,170.80 | 4.3% | 6 |
| 2026-03-26 15:48:00 | $280.32 | BUY | 180 | $50,457.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,199.60 | 4.36% | 6 |
| 2026-03-26 15:47:00 | $280.27 | BUY | 180 | $50,448.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,208.60 | 4.38% | 6 |
| 2026-03-26 15:46:00 | $280.19 | BUY | 180 | $50,434.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,223.00 | 4.41% | 6 |
| 2026-03-26 15:45:00 | $280.28 | BUY | 180 | $50,450.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,206.80 | 4.37% | 6 |
| 2026-03-26 15:44:00 | $280.23 | BUY | 180 | $50,441.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,215.80 | 4.39% | 6 |
| 2026-03-26 15:43:00 | $280.34 | BUY | 180 | $50,461.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,196.00 | 4.35% | 6 |
| 2026-03-26 15:42:00 | $280.71 | BUY | 180 | $50,527.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,129.40 | 4.21% | 6 |
| 2026-03-26 15:41:00 | $280.64 | BUY | 180 | $50,515.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,142.00 | 4.24% | 6 |
| 2026-03-26 15:39:00 | $280.83 | BUY | 180 | $50,549.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,107.80 | 4.17% | 6 |
| 2026-03-26 15:38:00 | $280.85 | BUY | 180 | $50,553.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,104.20 | 4.16% | 6 |
| 2026-03-26 15:34:00 | $280.89 | BUY | 180 | $50,560.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,097.00 | 4.15% | 6 |
| 2026-03-26 15:33:00 | $280.61 | BUY | 180 | $50,509.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,147.40 | 4.25% | 6 |
| 2026-03-26 15:32:00 | $280.69 | BUY | 180 | $50,524.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,133.00 | 4.22% | 6 |
| 2026-03-26 15:31:00 | $280.70 | BUY | 180 | $50,526.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,131.20 | 4.22% | 6 |
| 2026-03-26 15:10:00 | $280.55 | BUY | 180 | $50,499.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,158.20 | 4.27% | 6 |
| 2026-03-26 15:09:00 | $280.61 | BUY | 180 | $50,509.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,147.40 | 4.25% | 6 |
| 2026-03-26 15:08:00 | $280.50 | BUY | 180 | $50,490.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,167.20 | 4.29% | 6 |
| 2026-03-26 15:07:00 | $280.54 | BUY | 180 | $50,497.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,160.00 | 4.28% | 6 |
| 2026-03-26 15:06:00 | $280.61 | BUY | 180 | $50,509.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,147.40 | 4.25% | 6 |
| 2026-03-26 15:05:00 | $280.60 | BUY | 180 | $50,508.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,149.20 | 4.26% | 6 |
| 2026-03-26 15:04:00 | $280.63 | BUY | 180 | $50,513.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,143.80 | 4.24% | 6 |
| 2026-03-26 14:45:00 | $280.83 | BUY | 180 | $50,549.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,107.80 | 4.17% | 6 |
| 2026-03-26 14:44:00 | $280.81 | BUY | 180 | $50,545.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,111.40 | 4.18% | 6 |
| 2026-03-26 14:43:00 | $280.60 | BUY | 180 | $50,508.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,149.20 | 4.26% | 6 |
| 2026-03-26 14:42:00 | $280.66 | BUY | 180 | $50,518.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,138.40 | 4.23% | 6 |
| 2026-03-26 14:41:00 | $280.67 | BUY | 180 | $50,520.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,136.60 | 4.23% | 6 |
| 2026-03-26 14:40:00 | $280.77 | BUY | 180 | $50,538.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,118.60 | 4.19% | 6 |
| 2026-03-26 14:39:00 | $280.87 | BUY | 180 | $50,556.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,100.60 | 4.15% | 6 |
| 2026-03-26 14:38:00 | $280.86 | BUY | 180 | $50,554.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,102.40 | 4.16% | 6 |
| 2026-03-26 14:35:00 | $280.75 | BUY | 180 | $50,535.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,122.20 | 4.2% | 6 |
| 2026-03-26 14:30:00 | $280.86 | BUY | 180 | $50,554.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,102.40 | 4.16% | 6 |
| 2026-03-26 14:29:00 | $280.55 | BUY | 180 | $50,499.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,158.20 | 4.27% | 6 |
| 2026-03-26 14:28:00 | $279.97 | BUY | 180 | $50,394.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,262.60 | 4.49% | 6 |
| 2026-03-26 14:27:00 | $280.17 | BUY | 180 | $50,430.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,226.60 | 4.42% | 6 |
| 2026-03-26 14:26:00 | $280.37 | BUY | 180 | $50,466.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,190.60 | 4.34% | 6 |
| 2026-03-26 14:25:00 | $280.42 | BUY | 180 | $50,475.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,181.60 | 4.32% | 6 |
| 2026-03-26 14:24:00 | $280.34 | BUY | 180 | $50,461.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,196.00 | 4.35% | 6 |
| 2026-03-26 14:23:00 | $280.50 | BUY | 180 | $50,490.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,167.20 | 4.29% | 6 |
| 2026-03-26 14:22:00 | $280.59 | BUY | 180 | $50,506.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,151.00 | 4.26% | 6 |
| 2026-03-26 14:21:00 | $280.43 | BUY | 180 | $50,477.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,179.80 | 4.32% | 6 |
| 2026-03-26 14:20:00 | $280.20 | BUY | 180 | $50,436.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,221.20 | 4.4% | 6 |
| 2026-03-26 14:19:00 | $280.14 | BUY | 180 | $50,425.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,232.00 | 4.43% | 6 |
| 2026-03-26 14:18:00 | $279.75 | BUY | 180 | $50,355.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,302.20 | 4.57% | 6 |
| 2026-03-26 14:17:00 | $279.58 | BUY | 180 | $50,324.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,332.80 | 4.64% | 6 |
| 2026-03-26 14:16:00 | $279.88 | BUY | 180 | $50,378.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,278.80 | 4.52% | 6 |
| 2026-03-26 14:15:00 | $279.50 | BUY | 180 | $50,310.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,347.20 | 4.67% | 6 |
| 2026-03-26 14:14:00 | $279.31 | BUY | 180 | $50,275.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,381.40 | 4.74% | 6 |
| 2026-03-26 14:13:00 | $279.73 | BUY | 180 | $50,351.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,305.80 | 4.58% | 6 |
| 2026-03-26 14:12:00 | $280.00 | BUY | 180 | $50,400.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,257.20 | 4.48% | 6 |
| 2026-03-26 14:11:00 | $280.08 | BUY | 180 | $50,414.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,242.80 | 4.45% | 6 |
| 2026-03-26 14:10:00 | $280.23 | BUY | 180 | $50,441.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,215.80 | 4.39% | 6 |
| 2026-03-26 14:07:00 | $280.70 | BUY | 180 | $50,526.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,131.20 | 4.22% | 6 |
| 2026-03-26 14:06:00 | $280.51 | BUY | 180 | $50,491.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,165.40 | 4.29% | 6 |
| 2026-03-26 14:05:00 | $282.01 | BUY | 180 | $50,761.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,895.40 | 3.73% | 6 |
| 2026-03-26 14:04:00 | $281.87 | BUY | 180 | $50,736.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,920.60 | 3.79% | 6 |
| 2026-03-26 14:03:00 | $281.95 | BUY | 180 | $50,751.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,906.20 | 3.76% | 6 |
| 2026-03-26 14:02:00 | $282.17 | BUY | 180 | $50,790.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,866.60 | 3.68% | 6 |
| 2026-03-26 14:01:00 | $282.13 | BUY | 180 | $50,783.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,873.80 | 3.69% | 6 |
| 2026-03-26 14:00:00 | $282.15 | BUY | 180 | $50,787.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,870.20 | 3.68% | 6 |
| 2026-03-26 13:59:00 | $282.04 | BUY | 180 | $50,767.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,890.00 | 3.72% | 6 |
| 2026-03-26 13:58:00 | $282.17 | BUY | 180 | $50,790.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,866.60 | 3.68% | 6 |
| 2026-03-26 13:57:00 | $282.22 | BUY | 180 | $50,799.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,857.60 | 3.66% | 6 |
| 2026-03-26 13:56:00 | $282.33 | BUY | 180 | $50,819.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,837.80 | 3.62% | 6 |
| 2026-03-26 13:55:00 | $282.42 | BUY | 180 | $50,835.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,821.60 | 3.58% | 6 |
| 2026-03-26 13:54:00 | $282.54 | BUY | 180 | $50,857.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,800.00 | 3.54% | 6 |
| 2026-03-26 13:53:00 | $282.78 | BUY | 180 | $50,900.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,756.80 | 3.45% | 6 |
| 2026-03-26 13:52:00 | $282.76 | BUY | 180 | $50,896.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,760.40 | 3.46% | 6 |
| 2026-03-26 13:51:00 | $282.85 | BUY | 180 | $50,913.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,744.20 | 3.43% | 6 |
| 2026-03-26 13:50:00 | $282.72 | BUY | 180 | $50,889.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,767.60 | 3.47% | 6 |
| 2026-03-26 13:49:00 | $282.71 | BUY | 180 | $50,887.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,769.40 | 3.48% | 6 |
| 2026-03-26 13:48:00 | $282.76 | BUY | 180 | $50,896.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,760.40 | 3.46% | 6 |
| 2026-03-26 13:47:00 | $282.79 | BUY | 180 | $50,902.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,755.00 | 3.45% | 6 |
| 2026-03-26 13:46:00 | $282.87 | BUY | 180 | $50,916.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,740.60 | 3.42% | 6 |
| 2026-03-26 13:45:00 | $282.76 | BUY | 180 | $50,896.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,760.40 | 3.46% | 6 |
| 2026-03-26 13:44:00 | $282.95 | BUY | 180 | $50,931.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,726.20 | 3.39% | 6 |
| 2026-03-26 13:43:00 | $283.01 | BUY | 180 | $50,941.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,715.40 | 3.37% | 6 |
| 2026-03-26 13:42:00 | $283.04 | BUY | 180 | $50,947.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,710.00 | 3.36% | 6 |
| 2026-03-26 13:41:00 | $283.13 | BUY | 180 | $50,963.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,693.80 | 3.32% | 6 |
| 2026-03-26 13:40:00 | $283.18 | BUY | 180 | $50,972.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,684.80 | 3.31% | 6 |
| 2026-03-26 13:39:00 | $283.21 | BUY | 180 | $50,977.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,679.40 | 3.29% | 6 |
| 2026-03-26 13:38:00 | $283.31 | BUY | 180 | $50,995.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,661.40 | 3.26% | 6 |
| 2026-03-26 13:37:00 | $283.24 | BUY | 180 | $50,983.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,674.00 | 3.28% | 6 |
| 2026-03-26 13:36:00 | $283.19 | BUY | 180 | $50,974.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,683.00 | 3.3% | 6 |
| 2026-03-26 13:35:00 | $283.14 | BUY | 180 | $50,965.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,692.00 | 3.32% | 6 |
| 2026-03-26 13:34:00 | $283.10 | BUY | 180 | $50,958.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,699.20 | 3.33% | 6 |
| 2026-03-26 13:33:00 | $283.13 | BUY | 180 | $50,963.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,693.80 | 3.32% | 6 |
| 2026-03-26 13:32:00 | $283.05 | BUY | 180 | $50,949.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,708.20 | 3.35% | 6 |
| 2026-03-26 13:31:00 | $282.89 | BUY | 180 | $50,920.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,737.00 | 3.41% | 6 |
| 2026-03-26 13:30:00 | $283.00 | BUY | 180 | $50,940.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,717.20 | 3.37% | 6 |
| 2026-03-26 13:29:00 | $282.86 | BUY | 180 | $50,914.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,742.40 | 3.42% | 6 |
| 2026-03-26 13:28:00 | $282.68 | BUY | 180 | $50,882.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,774.80 | 3.49% | 6 |
| 2026-03-26 13:27:00 | $282.76 | BUY | 180 | $50,896.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,760.40 | 3.46% | 6 |
| 2026-03-26 13:26:00 | $282.76 | BUY | 180 | $50,896.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,760.40 | 3.46% | 6 |
| 2026-03-26 13:25:00 | $282.78 | BUY | 180 | $50,900.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,756.80 | 3.45% | 6 |
| 2026-03-26 13:24:00 | $282.96 | BUY | 180 | $50,932.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,724.40 | 3.39% | 6 |
| 2026-03-26 13:23:00 | $282.99 | BUY | 180 | $50,938.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,719.00 | 3.37% | 6 |
| 2026-03-26 13:22:00 | $282.95 | BUY | 180 | $50,931.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,726.20 | 3.39% | 6 |
| 2026-03-26 13:21:00 | $283.04 | BUY | 180 | $50,947.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,710.00 | 3.36% | 6 |
| 2026-03-26 13:20:00 | $283.22 | BUY | 180 | $50,979.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,677.60 | 3.29% | 6 |
| 2026-03-26 13:19:00 | $283.51 | BUY | 180 | $51,031.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,625.40 | 3.19% | 6 |
| 2026-03-26 13:18:00 | $283.25 | BUY | 180 | $50,985.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,672.20 | 3.28% | 6 |
| 2026-03-26 13:17:00 | $283.40 | BUY | 180 | $51,012.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,645.20 | 3.23% | 6 |
| 2026-03-26 13:16:00 | $283.37 | BUY | 180 | $51,006.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,650.60 | 3.24% | 6 |
| 2026-03-26 13:15:00 | $283.08 | BUY | 180 | $50,954.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,702.80 | 3.34% | 6 |
| 2026-03-26 13:14:00 | $283.25 | BUY | 180 | $50,985.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,672.20 | 3.28% | 6 |
| 2026-03-26 13:13:00 | $283.26 | BUY | 180 | $50,986.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,670.40 | 3.28% | 6 |
| 2026-03-26 13:12:00 | $283.40 | BUY | 180 | $51,012.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,645.20 | 3.23% | 6 |
| 2026-03-26 13:11:00 | $283.42 | BUY | 180 | $51,015.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,641.60 | 3.22% | 6 |
| 2026-03-26 13:10:00 | $283.59 | BUY | 180 | $51,046.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,611.00 | 3.16% | 6 |
| 2026-03-26 13:09:00 | $283.73 | BUY | 180 | $51,071.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,585.80 | 3.11% | 6 |
| 2026-03-26 13:08:00 | $283.75 | BUY | 180 | $51,075.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,582.20 | 3.1% | 6 |
| 2026-03-26 13:07:00 | $283.57 | BUY | 180 | $51,042.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,614.60 | 3.16% | 6 |
| 2026-03-26 13:06:00 | $283.65 | BUY | 180 | $51,057.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,600.20 | 3.13% | 6 |
| 2026-03-26 13:05:00 | $283.76 | BUY | 180 | $51,076.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,580.40 | 3.09% | 6 |
| 2026-03-26 13:04:00 | $283.59 | BUY | 180 | $51,046.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,611.00 | 3.16% | 6 |
| 2026-03-26 13:03:00 | $283.87 | BUY | 180 | $51,096.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,560.60 | 3.05% | 6 |
| 2026-03-26 13:02:00 | $283.98 | BUY | 180 | $51,116.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,540.80 | 3.01% | 6 |
| 2026-03-26 13:01:00 | $284.03 | BUY | 180 | $51,125.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,531.80 | 3% | 6 |
| 2026-03-26 13:00:00 | $284.15 | BUY | 180 | $51,147.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,510.20 | 2.95% | 6 |
| 2026-03-26 12:59:00 | $283.92 | BUY | 180 | $51,105.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,551.60 | 3.04% | 6 |
| 2026-03-26 12:58:00 | $283.97 | BUY | 180 | $51,114.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,542.60 | 3.02% | 6 |
| 2026-03-26 12:57:00 | $284.05 | BUY | 180 | $51,129.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,528.20 | 2.99% | 6 |
| 2026-03-26 12:56:00 | $284.14 | BUY | 180 | $51,145.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,512.00 | 2.96% | 6 |
| 2026-03-26 12:55:00 | $284.01 | BUY | 180 | $51,121.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,535.40 | 3% | 6 |
| 2026-03-26 12:54:00 | $284.02 | BUY | 180 | $51,123.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,533.60 | 3% | 6 |
| 2026-03-26 12:53:00 | $283.80 | BUY | 180 | $51,084.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,573.20 | 3.08% | 6 |
| 2026-03-26 12:52:00 | $283.81 | BUY | 180 | $51,085.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,571.40 | 3.08% | 6 |
| 2026-03-26 12:51:00 | $283.64 | BUY | 180 | $51,055.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,602.00 | 3.14% | 6 |
| 2026-03-26 12:50:00 | $283.60 | BUY | 180 | $51,048.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,609.20 | 3.15% | 6 |
| 2026-03-26 12:49:00 | $283.47 | BUY | 180 | $51,024.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,632.60 | 3.2% | 6 |
| 2026-03-26 12:48:00 | $283.64 | BUY | 180 | $51,055.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,602.00 | 3.14% | 6 |
| 2026-03-26 12:47:00 | $283.66 | BUY | 180 | $51,058.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,598.40 | 3.13% | 6 |
| 2026-03-26 12:46:00 | $283.95 | BUY | 180 | $51,111.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,546.20 | 3.03% | 6 |
| 2026-03-26 12:45:00 | $283.46 | BUY | 180 | $51,022.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,634.40 | 3.2% | 6 |
| 2026-03-26 12:44:00 | $284.11 | BUY | 180 | $51,139.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,517.40 | 2.97% | 6 |
| 2026-03-26 12:43:00 | $284.07 | BUY | 180 | $51,132.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,524.60 | 2.98% | 6 |
| 2026-03-26 12:42:00 | $284.18 | BUY | 180 | $51,152.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,504.80 | 2.94% | 6 |
| 2026-03-26 12:41:00 | $284.29 | BUY | 180 | $51,172.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,485.00 | 2.9% | 6 |
| 2026-03-26 12:40:00 | $284.29 | BUY | 180 | $51,172.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,485.00 | 2.9% | 6 |
| 2026-03-26 12:39:00 | $284.24 | BUY | 180 | $51,163.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,494.00 | 2.92% | 6 |
| 2026-03-26 12:38:00 | $284.37 | BUY | 180 | $51,186.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,470.60 | 2.87% | 6 |
| 2026-03-26 12:37:00 | $284.61 | BUY | 180 | $51,229.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,427.40 | 2.79% | 6 |
| 2026-03-26 12:36:00 | $284.67 | BUY | 180 | $51,240.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,416.60 | 2.76% | 6 |
| 2026-03-26 12:35:00 | $284.47 | BUY | 180 | $51,204.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,452.60 | 2.84% | 6 |
| 2026-03-26 12:34:00 | $284.28 | BUY | 180 | $51,170.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,486.80 | 2.91% | 6 |
| 2026-03-26 12:33:00 | $284.06 | BUY | 180 | $51,130.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,526.40 | 2.99% | 6 |
| 2026-03-26 12:32:00 | $284.02 | BUY | 180 | $51,123.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,533.60 | 3% | 6 |
| 2026-03-26 12:31:00 | $284.18 | BUY | 180 | $51,152.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,504.80 | 2.94% | 6 |
| 2026-03-26 12:30:00 | $284.14 | BUY | 180 | $51,145.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,512.00 | 2.96% | 6 |
| 2026-03-26 12:29:00 | $284.30 | BUY | 180 | $51,174.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,483.20 | 2.9% | 6 |
| 2026-03-26 12:28:00 | $284.25 | BUY | 180 | $51,165.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,492.20 | 2.92% | 6 |
| 2026-03-26 12:27:00 | $284.50 | BUY | 180 | $51,210.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,447.20 | 2.83% | 6 |
| 2026-03-26 12:26:00 | $284.63 | BUY | 180 | $51,233.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,423.80 | 2.78% | 6 |
| 2026-03-26 12:25:00 | $284.57 | BUY | 180 | $51,222.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,434.60 | 2.8% | 6 |
| 2026-03-26 12:24:00 | $284.61 | BUY | 180 | $51,229.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,427.40 | 2.79% | 6 |
| 2026-03-26 12:23:00 | $284.50 | BUY | 180 | $51,210.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,447.20 | 2.83% | 6 |
| 2026-03-26 12:22:00 | $284.38 | BUY | 180 | $51,188.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,468.80 | 2.87% | 6 |
| 2026-03-26 12:21:00 | $284.63 | BUY | 180 | $51,233.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,423.80 | 2.78% | 6 |
| 2026-03-26 12:20:00 | $284.61 | BUY | 180 | $51,229.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,427.40 | 2.79% | 6 |
| 2026-03-26 12:19:00 | $284.73 | BUY | 180 | $51,251.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,405.80 | 2.74% | 6 |
| 2026-03-26 12:18:00 | $284.68 | BUY | 180 | $51,242.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,414.80 | 2.76% | 6 |
| 2026-03-26 12:17:00 | $284.22 | BUY | 180 | $51,159.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,497.60 | 2.93% | 6 |
| 2026-03-26 12:16:00 | $284.44 | BUY | 180 | $51,199.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,458.00 | 2.85% | 6 |
| 2026-03-26 12:15:00 | $284.71 | BUY | 180 | $51,247.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,409.40 | 2.75% | 6 |
| 2026-03-26 12:14:00 | $284.70 | BUY | 180 | $51,246.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,411.20 | 2.75% | 6 |
| 2026-03-26 12:13:00 | $284.44 | BUY | 180 | $51,199.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,458.00 | 2.85% | 6 |
| 2026-03-26 12:12:00 | $284.40 | BUY | 180 | $51,192.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,465.20 | 2.86% | 6 |
| 2026-03-26 12:11:00 | $284.26 | BUY | 180 | $51,166.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,490.40 | 2.91% | 6 |
| 2026-03-26 12:10:00 | $284.45 | BUY | 180 | $51,201.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,456.20 | 2.84% | 6 |
| 2026-03-26 12:09:00 | $284.50 | BUY | 180 | $51,210.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,447.20 | 2.83% | 6 |
| 2026-03-26 12:08:00 | $284.65 | BUY | 180 | $51,237.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,420.20 | 2.77% | 6 |
| 2026-03-26 12:07:00 | $284.45 | BUY | 180 | $51,201.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,456.20 | 2.84% | 6 |
| 2026-03-26 12:06:00 | $284.70 | BUY | 180 | $51,246.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,411.20 | 2.75% | 6 |
| 2026-03-26 12:05:00 | $284.58 | BUY | 180 | $51,224.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,432.80 | 2.8% | 6 |
| 2026-03-26 12:04:00 | $284.59 | BUY | 180 | $51,226.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,431.00 | 2.79% | 6 |
| 2026-03-26 12:03:00 | $284.53 | BUY | 180 | $51,215.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,441.80 | 2.82% | 6 |
| 2026-03-26 12:02:00 | $284.70 | BUY | 180 | $51,246.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,411.20 | 2.75% | 6 |
| 2026-03-26 12:01:00 | $284.75 | BUY | 180 | $51,255.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,402.20 | 2.74% | 6 |
| 2026-03-26 12:00:00 | $284.97 | BUY | 180 | $51,294.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,362.60 | 2.66% | 6 |
| 2026-03-26 11:59:00 | $284.83 | BUY | 180 | $51,269.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,387.80 | 2.71% | 6 |
| 2026-03-26 11:58:00 | $284.73 | BUY | 180 | $51,251.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,405.80 | 2.74% | 6 |
| 2026-03-26 11:57:00 | $284.69 | BUY | 180 | $51,244.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,413.00 | 2.76% | 6 |
| 2026-03-26 11:56:00 | $284.72 | BUY | 180 | $51,249.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,407.60 | 2.75% | 6 |
| 2026-03-26 11:55:00 | $284.88 | BUY | 180 | $51,278.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,378.80 | 2.69% | 6 |
| 2026-03-26 11:54:00 | $285.10 | BUY | 180 | $51,318.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,339.20 | 2.61% | 6 |
| 2026-03-26 11:53:00 | $285.32 | BUY | 180 | $51,357.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,299.60 | 2.53% | 6 |
| 2026-03-26 11:52:00 | $285.36 | BUY | 180 | $51,364.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,292.40 | 2.52% | 6 |
| 2026-03-26 11:51:00 | $285.23 | BUY | 180 | $51,341.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,315.80 | 2.56% | 6 |
| 2026-03-26 11:50:00 | $285.00 | BUY | 180 | $51,300.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,357.20 | 2.65% | 6 |
| 2026-03-26 11:49:00 | $285.50 | BUY | 180 | $51,390.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,267.20 | 2.47% | 6 |
| 2026-03-26 11:48:00 | $285.32 | BUY | 180 | $51,357.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,299.60 | 2.53% | 6 |
| 2026-03-26 11:47:00 | $285.32 | BUY | 180 | $51,357.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,299.60 | 2.53% | 6 |
| 2026-03-26 11:46:00 | $285.27 | BUY | 180 | $51,348.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,308.60 | 2.55% | 6 |
| 2026-03-26 11:45:00 | $284.96 | BUY | 180 | $51,292.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,364.40 | 2.66% | 6 |
| 2026-03-26 11:44:00 | $285.09 | BUY | 180 | $51,316.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,341.00 | 2.61% | 6 |
| 2026-03-26 11:43:00 | $285.15 | BUY | 180 | $51,327.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,330.20 | 2.59% | 6 |
| 2026-03-26 11:42:00 | $285.18 | BUY | 180 | $51,332.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,324.80 | 2.58% | 6 |
| 2026-03-26 11:41:00 | $285.02 | BUY | 180 | $51,303.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,353.60 | 2.64% | 6 |
| 2026-03-26 11:40:00 | $285.14 | BUY | 180 | $51,325.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,332.00 | 2.6% | 6 |
| 2026-03-26 11:39:00 | $284.78 | BUY | 180 | $51,260.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,396.80 | 2.72% | 6 |
| 2026-03-26 11:38:00 | $284.90 | BUY | 180 | $51,282.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,375.20 | 2.68% | 6 |
| 2026-03-26 11:37:00 | $284.86 | BUY | 180 | $51,274.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,382.40 | 2.7% | 6 |
| 2026-03-26 11:36:00 | $285.08 | BUY | 180 | $51,314.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,342.80 | 2.62% | 6 |
| 2026-03-26 11:35:00 | $285.19 | BUY | 180 | $51,334.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,323.00 | 2.58% | 6 |
| 2026-03-26 11:34:00 | $285.19 | BUY | 180 | $51,334.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,323.00 | 2.58% | 6 |
| 2026-03-26 11:33:00 | $285.06 | BUY | 180 | $51,310.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,346.40 | 2.62% | 6 |
| 2026-03-26 11:32:00 | $285.25 | BUY | 180 | $51,345.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,312.20 | 2.56% | 6 |
| 2026-03-26 11:31:00 | $285.21 | BUY | 180 | $51,337.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,319.40 | 2.57% | 6 |
| 2026-03-26 11:30:00 | $285.51 | BUY | 180 | $51,391.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,265.40 | 2.46% | 6 |
| 2026-03-26 11:29:00 | $285.66 | BUY | 180 | $51,418.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,238.40 | 2.41% | 6 |
| 2026-03-26 11:28:00 | $285.65 | BUY | 180 | $51,417.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,240.20 | 2.41% | 6 |
| 2026-03-26 11:27:00 | $285.37 | BUY | 180 | $51,366.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,290.60 | 2.51% | 6 |
| 2026-03-26 11:26:00 | $285.57 | BUY | 180 | $51,402.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,254.60 | 2.44% | 6 |
| 2026-03-26 11:25:00 | $285.62 | BUY | 180 | $51,411.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,245.60 | 2.42% | 6 |
| 2026-03-26 11:24:00 | $285.70 | BUY | 180 | $51,426.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,231.20 | 2.39% | 6 |
| 2026-03-26 11:23:00 | $285.49 | BUY | 180 | $51,388.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,269.00 | 2.47% | 6 |
| 2026-03-26 11:22:00 | $285.53 | BUY | 180 | $51,395.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,261.80 | 2.46% | 6 |
| 2026-03-26 11:21:00 | $285.73 | BUY | 180 | $51,431.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,225.80 | 2.38% | 6 |
| 2026-03-26 11:20:00 | $285.61 | BUY | 180 | $51,409.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,247.40 | 2.43% | 6 |
| 2026-03-26 11:19:00 | $285.44 | BUY | 180 | $51,379.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,278.00 | 2.49% | 6 |
| 2026-03-26 11:18:00 | $285.33 | BUY | 180 | $51,359.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,297.80 | 2.53% | 6 |
| 2026-03-26 11:17:00 | $285.44 | BUY | 180 | $51,379.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,278.00 | 2.49% | 6 |
| 2026-03-26 11:16:00 | $285.67 | BUY | 180 | $51,420.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,236.60 | 2.4% | 6 |
| 2026-03-26 11:15:00 | $285.85 | BUY | 180 | $51,453.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,204.20 | 2.34% | 6 |
| 2026-03-26 11:14:00 | $285.96 | BUY | 180 | $51,472.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,184.40 | 2.3% | 6 |
| 2026-03-26 11:13:00 | $285.93 | BUY | 180 | $51,467.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,189.80 | 2.31% | 6 |
| 2026-03-26 11:12:00 | $286.05 | BUY | 180 | $51,489.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,168.20 | 2.27% | 6 |
| 2026-03-26 11:11:00 | $285.90 | BUY | 180 | $51,462.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,195.20 | 2.32% | 6 |
| 2026-03-26 11:10:00 | $286.00 | BUY | 180 | $51,480.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,177.20 | 2.29% | 6 |
| 2026-03-26 11:09:00 | $286.07 | BUY | 180 | $51,492.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,164.60 | 2.26% | 6 |
| 2026-03-26 11:08:00 | $285.76 | BUY | 180 | $51,436.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,220.40 | 2.37% | 6 |
| 2026-03-26 11:07:00 | $286.02 | BUY | 180 | $51,483.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,173.60 | 2.28% | 6 |
| 2026-03-26 11:01:00 | $286.03 | BUY | 180 | $51,485.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,171.80 | 2.28% | 6 |
| 2026-03-26 10:55:00 | $286.10 | BUY | 180 | $51,498.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,159.20 | 2.25% | 6 |
| 2026-03-26 10:04:00 | $286.00 | BUY | 180 | $51,480.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,177.20 | 2.29% | 6 |
| 2026-03-26 09:58:00 | $285.83 | BUY | 180 | $51,449.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,207.80 | 2.35% | 6 |
| 2026-03-26 09:43:00 | $285.22 | BUY | 180 | $51,339.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,317.60 | 2.57% | 6 |
| 2026-03-26 09:42:00 | $285.34 | BUY | 180 | $51,361.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,296.00 | 2.52% | 6 |
| 2026-03-26 09:41:00 | $285.20 | BUY | 180 | $51,336.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,321.20 | 2.57% | 6 |
| 2026-03-26 09:40:00 | $284.84 | BUY | 180 | $51,271.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,386.00 | 2.7% | 6 |
| 2026-03-26 09:39:00 | $284.20 | BUY | 180 | $51,156.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,501.20 | 2.93% | 6 |
| 2026-03-26 09:38:00 | $284.93 | BUY | 180 | $51,287.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,369.80 | 2.67% | 6 |
| 2026-03-26 09:37:00 | $285.29 | BUY | 180 | $51,352.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,305.00 | 2.54% | 6 |
| 2026-03-26 09:36:00 | $285.03 | BUY | 180 | $51,305.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,351.80 | 2.63% | 6 |
| 2026-03-26 09:35:00 | $285.12 | BUY | 180 | $51,321.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,335.60 | 2.6% | 6 |
| 2026-03-26 09:34:00 | $285.69 | BUY | 180 | $51,424.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,233.00 | 2.4% | 6 |
| 2026-03-26 09:33:00 | $285.84 | BUY | 180 | $51,451.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,206.00 | 2.34% | 6 |
| 2026-03-26 09:32:00 | $286.03 | BUY | 180 | $51,485.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,171.80 | 2.28% | 6 |
| 2026-03-26 09:31:00 | $286.00 | BUY | 180 | $51,480.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,177.20 | 2.29% | 6 |
| 2026-03-26 09:30:00 | $285.62 | BUY | 180 | $51,411.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,245.60 | 2.42% | 6 |
| 2026-03-25 15:58:00 | $290.83 | BUY | 180 | $52,349.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $604.80 | 1.16% | 7 |
| 2026-03-25 15:57:00 | $290.86 | BUY | 180 | $52,354.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $599.40 | 1.14% | 7 |
| 2026-03-25 15:54:00 | $290.70 | BUY | 180 | $52,326.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $628.20 | 1.2% | 7 |
| 2026-03-25 15:53:00 | $290.73 | BUY | 180 | $52,331.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $622.80 | 1.19% | 7 |
| 2026-03-25 15:52:00 | $290.56 | BUY | 180 | $52,300.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $502.20 | 0.96% | 7 |
| 2026-03-25 15:51:00 | $290.39 | BUY | 180 | $52,270.20 | 2026-04-01 09:33:00 | $293.35 | Sold | $532.80 | 1.02% | 7 |
| 2026-03-25 15:50:00 | $290.56 | BUY | 180 | $52,300.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $502.20 | 0.96% | 7 |
| 2026-03-25 15:49:00 | $290.09 | BUY | 180 | $52,216.20 | 2026-04-01 09:33:00 | $293.35 | Sold | $586.80 | 1.12% | 7 |
| 2026-03-25 15:48:00 | $290.01 | BUY | 180 | $52,201.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $601.20 | 1.15% | 7 |
| 2026-03-25 15:47:00 | $290.09 | BUY | 180 | $52,216.20 | 2026-04-01 09:33:00 | $293.35 | Sold | $586.80 | 1.12% | 7 |
| 2026-03-25 15:46:00 | $290.11 | BUY | 180 | $52,219.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $583.20 | 1.12% | 7 |
| 2026-03-25 15:45:00 | $290.23 | BUY | 180 | $52,241.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $561.60 | 1.08% | 7 |
| 2026-03-25 15:44:00 | $290.20 | BUY | 180 | $52,236.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $567.00 | 1.09% | 7 |
| 2026-03-25 15:43:00 | $290.26 | BUY | 180 | $52,246.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $556.20 | 1.06% | 7 |
| 2026-03-25 15:42:00 | $290.25 | BUY | 180 | $52,245.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $558.00 | 1.07% | 7 |
| 2026-03-25 15:41:00 | $290.21 | BUY | 180 | $52,237.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $565.20 | 1.08% | 7 |
| 2026-03-25 15:40:00 | $290.29 | BUY | 180 | $52,252.20 | 2026-04-01 09:33:00 | $293.35 | Sold | $550.80 | 1.05% | 7 |
| 2026-03-25 15:39:00 | $290.11 | BUY | 180 | $52,219.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $583.20 | 1.12% | 7 |
| 2026-03-25 15:38:00 | $290.11 | BUY | 180 | $52,219.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $583.20 | 1.12% | 7 |
| 2026-03-25 15:37:00 | $290.11 | BUY | 180 | $52,219.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $583.20 | 1.12% | 7 |
| 2026-03-25 15:36:00 | $290.20 | BUY | 180 | $52,236.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $567.00 | 1.09% | 7 |
| 2026-03-25 15:35:00 | $290.25 | BUY | 180 | $52,245.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $558.00 | 1.07% | 7 |
| 2026-03-25 15:34:00 | $290.33 | BUY | 180 | $52,259.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $543.60 | 1.04% | 7 |
| 2026-03-25 15:33:00 | $290.25 | BUY | 180 | $52,245.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $558.00 | 1.07% | 7 |
| 2026-03-25 15:32:00 | $290.22 | BUY | 180 | $52,239.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $563.40 | 1.08% | 7 |
| 2026-03-25 15:31:00 | $290.31 | BUY | 180 | $52,255.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $547.20 | 1.05% | 7 |
| 2026-03-25 15:30:00 | $290.24 | BUY | 180 | $52,243.20 | 2026-04-01 09:33:00 | $293.35 | Sold | $559.80 | 1.07% | 7 |
| 2026-03-25 15:29:00 | $290.38 | BUY | 180 | $52,268.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $534.60 | 1.02% | 7 |
| 2026-03-25 15:28:00 | $290.37 | BUY | 180 | $52,266.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $536.40 | 1.03% | 7 |
| 2026-03-25 15:27:00 | $290.35 | BUY | 180 | $52,263.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $540.00 | 1.03% | 7 |
| 2026-03-25 15:26:00 | $290.29 | BUY | 180 | $52,252.20 | 2026-04-01 09:33:00 | $293.35 | Sold | $550.80 | 1.05% | 7 |
| 2026-03-25 15:25:00 | $290.49 | BUY | 180 | $52,288.20 | 2026-04-01 09:33:00 | $293.35 | Sold | $514.80 | 0.98% | 7 |
| 2026-03-25 15:24:00 | $290.58 | BUY | 180 | $52,304.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $649.80 | 1.24% | 7 |
| 2026-03-25 15:23:00 | $290.57 | BUY | 180 | $52,302.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $500.40 | 0.96% | 7 |
| 2026-03-25 15:22:00 | $290.59 | BUY | 180 | $52,306.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $648.00 | 1.24% | 7 |
| 2026-03-25 15:21:00 | $290.63 | BUY | 180 | $52,313.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $640.80 | 1.22% | 7 |
| 2026-03-25 15:20:00 | $290.58 | BUY | 180 | $52,304.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $649.80 | 1.24% | 7 |
| 2026-03-25 15:19:00 | $290.37 | BUY | 180 | $52,266.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $536.40 | 1.03% | 7 |
| 2026-03-25 15:18:00 | $290.55 | BUY | 180 | $52,299.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $504.00 | 0.96% | 7 |
| 2026-03-25 15:17:00 | $290.58 | BUY | 180 | $52,304.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $649.80 | 1.24% | 7 |
| 2026-03-25 15:16:00 | $290.59 | BUY | 180 | $52,306.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $648.00 | 1.24% | 7 |
| 2026-03-25 15:15:00 | $290.65 | BUY | 180 | $52,317.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $637.20 | 1.22% | 7 |
| 2026-03-25 15:14:00 | $290.51 | BUY | 180 | $52,291.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $511.20 | 0.98% | 7 |
| 2026-03-25 15:13:00 | $290.22 | BUY | 180 | $52,239.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $563.40 | 1.08% | 7 |
| 2026-03-25 15:12:00 | $289.94 | BUY | 180 | $52,189.20 | 2026-04-01 09:32:00 | $292.75 | Sold | $505.80 | 0.97% | 7 |
| 2026-03-25 15:11:00 | $290.04 | BUY | 180 | $52,207.20 | 2026-04-01 09:33:00 | $293.35 | Sold | $595.80 | 1.14% | 7 |
| 2026-03-25 15:10:00 | $290.05 | BUY | 180 | $52,209.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $594.00 | 1.14% | 7 |
| 2026-03-25 15:09:00 | $290.11 | BUY | 180 | $52,219.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $583.20 | 1.12% | 7 |
| 2026-03-25 15:08:00 | $289.95 | BUY | 180 | $52,191.00 | 2026-04-01 09:32:00 | $292.75 | Sold | $504.00 | 0.97% | 7 |
| 2026-03-25 15:07:00 | $290.00 | BUY | 180 | $52,200.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $603.00 | 1.16% | 7 |
| 2026-03-25 15:06:00 | $289.96 | BUY | 180 | $52,192.80 | 2026-04-01 09:32:00 | $292.75 | Sold | $502.20 | 0.96% | 7 |
| 2026-03-25 15:05:00 | $290.00 | BUY | 180 | $52,200.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $603.00 | 1.16% | 7 |
| 2026-03-25 15:04:00 | $289.85 | BUY | 180 | $52,173.00 | 2026-04-01 09:32:00 | $292.75 | Sold | $522.00 | 1% | 7 |
| 2026-03-25 15:03:00 | $289.68 | BUY | 180 | $52,142.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $514.80 | 0.99% | 7 |
| 2026-03-25 15:02:00 | $289.89 | BUY | 180 | $52,180.20 | 2026-04-01 09:32:00 | $292.75 | Sold | $514.80 | 0.99% | 7 |
| 2026-03-25 15:01:00 | $289.91 | BUY | 180 | $52,183.80 | 2026-04-01 09:32:00 | $292.75 | Sold | $511.20 | 0.98% | 7 |
| 2026-03-25 15:00:00 | $289.81 | BUY | 180 | $52,165.80 | 2026-04-01 09:32:00 | $292.75 | Sold | $529.20 | 1.01% | 7 |
| 2026-03-25 14:59:00 | $290.00 | BUY | 180 | $52,200.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $603.00 | 1.16% | 7 |
| 2026-03-25 14:58:00 | $289.96 | BUY | 180 | $52,192.80 | 2026-04-01 09:32:00 | $292.75 | Sold | $502.20 | 0.96% | 7 |
| 2026-03-25 14:57:00 | $289.78 | BUY | 180 | $52,160.40 | 2026-04-01 09:32:00 | $292.75 | Sold | $534.60 | 1.02% | 7 |
| 2026-03-25 14:56:00 | $289.63 | BUY | 180 | $52,133.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $523.80 | 1% | 7 |
| 2026-03-25 14:55:00 | $289.46 | BUY | 180 | $52,102.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $554.40 | 1.06% | 7 |
| 2026-03-25 14:54:00 | $290.10 | BUY | 180 | $52,218.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $585.00 | 1.12% | 7 |
| 2026-03-25 14:53:00 | $290.07 | BUY | 180 | $52,212.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $590.40 | 1.13% | 7 |
| 2026-03-25 14:52:00 | $290.19 | BUY | 180 | $52,234.20 | 2026-04-01 09:33:00 | $293.35 | Sold | $568.80 | 1.09% | 7 |
| 2026-03-25 14:51:00 | $290.14 | BUY | 180 | $52,225.20 | 2026-04-01 09:33:00 | $293.35 | Sold | $577.80 | 1.11% | 7 |
| 2026-03-25 14:50:00 | $290.15 | BUY | 180 | $52,227.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $576.00 | 1.1% | 7 |
| 2026-03-25 14:49:00 | $290.20 | BUY | 180 | $52,236.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $567.00 | 1.09% | 7 |
| 2026-03-25 14:48:00 | $290.26 | BUY | 180 | $52,246.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $556.20 | 1.06% | 7 |
| 2026-03-25 14:47:00 | $290.30 | BUY | 180 | $52,254.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $549.00 | 1.05% | 7 |
| 2026-03-25 14:46:00 | $290.40 | BUY | 180 | $52,272.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $531.00 | 1.02% | 7 |
| 2026-03-25 14:45:00 | $290.39 | BUY | 180 | $52,270.20 | 2026-04-01 09:33:00 | $293.35 | Sold | $532.80 | 1.02% | 7 |
| 2026-03-25 14:44:00 | $290.38 | BUY | 180 | $52,268.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $534.60 | 1.02% | 7 |
| 2026-03-25 14:43:00 | $290.27 | BUY | 180 | $52,248.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $554.40 | 1.06% | 7 |
| 2026-03-25 14:42:00 | $290.08 | BUY | 180 | $52,214.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $588.60 | 1.13% | 7 |
| 2026-03-25 14:41:00 | $290.20 | BUY | 180 | $52,236.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $567.00 | 1.09% | 7 |
| 2026-03-25 14:40:00 | $290.15 | BUY | 180 | $52,227.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $576.00 | 1.1% | 7 |
| 2026-03-25 14:39:00 | $290.21 | BUY | 180 | $52,237.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $565.20 | 1.08% | 7 |
| 2026-03-25 14:38:00 | $290.24 | BUY | 180 | $52,243.20 | 2026-04-01 09:33:00 | $293.35 | Sold | $559.80 | 1.07% | 7 |
| 2026-03-25 14:37:00 | $290.31 | BUY | 180 | $52,255.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $547.20 | 1.05% | 7 |
| 2026-03-25 14:36:00 | $290.24 | BUY | 180 | $52,243.20 | 2026-04-01 09:33:00 | $293.35 | Sold | $559.80 | 1.07% | 7 |
| 2026-03-25 14:35:00 | $290.18 | BUY | 180 | $52,232.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $570.60 | 1.09% | 7 |
| 2026-03-25 14:34:00 | $290.19 | BUY | 180 | $52,234.20 | 2026-04-01 09:33:00 | $293.35 | Sold | $568.80 | 1.09% | 7 |
| 2026-03-25 14:33:00 | $290.27 | BUY | 180 | $52,248.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $554.40 | 1.06% | 7 |
| 2026-03-25 14:32:00 | $290.18 | BUY | 180 | $52,232.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $570.60 | 1.09% | 7 |
| 2026-03-25 14:31:00 | $290.02 | BUY | 180 | $52,203.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $599.40 | 1.15% | 7 |
| 2026-03-25 14:30:00 | $290.22 | BUY | 180 | $52,239.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $563.40 | 1.08% | 7 |
| 2026-03-25 14:29:00 | $290.15 | BUY | 180 | $52,227.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $576.00 | 1.1% | 7 |
| 2026-03-25 14:28:00 | $290.13 | BUY | 180 | $52,223.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $579.60 | 1.11% | 7 |
| 2026-03-25 14:27:00 | $290.10 | BUY | 180 | $52,218.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $585.00 | 1.12% | 7 |
| 2026-03-25 14:26:00 | $290.11 | BUY | 180 | $52,219.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $583.20 | 1.12% | 7 |
| 2026-03-25 14:25:00 | $290.15 | BUY | 180 | $52,227.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $576.00 | 1.1% | 7 |
| 2026-03-25 14:24:00 | $290.32 | BUY | 180 | $52,257.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $545.40 | 1.04% | 7 |
| 2026-03-25 14:23:00 | $290.27 | BUY | 180 | $52,248.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $554.40 | 1.06% | 7 |
| 2026-03-25 14:22:00 | $290.31 | BUY | 180 | $52,255.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $547.20 | 1.05% | 7 |
| 2026-03-25 14:21:00 | $290.50 | BUY | 180 | $52,290.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $513.00 | 0.98% | 7 |
| 2026-03-25 14:20:00 | $290.43 | BUY | 180 | $52,277.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $525.60 | 1.01% | 7 |
| 2026-03-25 14:19:00 | $290.27 | BUY | 180 | $52,248.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $554.40 | 1.06% | 7 |
| 2026-03-25 14:18:00 | $290.41 | BUY | 180 | $52,273.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $529.20 | 1.01% | 7 |
| 2026-03-25 14:17:00 | $290.46 | BUY | 180 | $52,282.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $520.20 | 0.99% | 7 |
| 2026-03-25 14:16:00 | $290.35 | BUY | 180 | $52,263.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $540.00 | 1.03% | 7 |
| 2026-03-25 14:15:00 | $290.32 | BUY | 180 | $52,257.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $545.40 | 1.04% | 7 |
| 2026-03-25 14:14:00 | $290.27 | BUY | 180 | $52,248.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $554.40 | 1.06% | 7 |
| 2026-03-25 14:13:00 | $290.33 | BUY | 180 | $52,259.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $543.60 | 1.04% | 7 |
| 2026-03-25 14:12:00 | $290.33 | BUY | 180 | $52,259.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $543.60 | 1.04% | 7 |
| 2026-03-25 14:11:00 | $290.38 | BUY | 180 | $52,268.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $534.60 | 1.02% | 7 |
| 2026-03-25 14:10:00 | $290.46 | BUY | 180 | $52,282.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $520.20 | 0.99% | 7 |
| 2026-03-25 14:09:00 | $290.38 | BUY | 180 | $52,268.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $534.60 | 1.02% | 7 |
| 2026-03-25 14:08:00 | $290.31 | BUY | 180 | $52,255.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $547.20 | 1.05% | 7 |
| 2026-03-25 14:07:00 | $290.48 | BUY | 180 | $52,286.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $516.60 | 0.99% | 7 |
| 2026-03-25 14:06:00 | $290.73 | BUY | 180 | $52,331.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $622.80 | 1.19% | 7 |
| 2026-03-25 14:05:00 | $290.86 | BUY | 180 | $52,354.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $599.40 | 1.14% | 7 |
| 2026-03-25 14:04:00 | $290.62 | BUY | 180 | $52,311.60 | 2026-04-01 09:34:00 | $294.19 | Sold | $642.60 | 1.23% | 7 |
| 2026-03-25 14:03:00 | $290.59 | BUY | 180 | $52,306.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $648.00 | 1.24% | 7 |
| 2026-03-25 14:02:00 | $290.88 | BUY | 180 | $52,358.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $595.80 | 1.14% | 7 |
| 2026-03-25 13:55:00 | $290.85 | BUY | 180 | $52,353.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $601.20 | 1.15% | 7 |
| 2026-03-25 13:54:00 | $290.70 | BUY | 180 | $52,326.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $628.20 | 1.2% | 7 |
| 2026-03-25 13:52:00 | $290.81 | BUY | 180 | $52,345.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $608.40 | 1.16% | 7 |
| 2026-03-25 13:51:00 | $290.81 | BUY | 180 | $52,345.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $608.40 | 1.16% | 7 |
| 2026-03-25 13:50:00 | $290.80 | BUY | 180 | $52,344.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $610.20 | 1.17% | 7 |
| 2026-03-25 13:49:00 | $290.88 | BUY | 180 | $52,358.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $595.80 | 1.14% | 7 |
| 2026-03-25 13:31:00 | $290.82 | BUY | 180 | $52,347.60 | 2026-04-01 09:34:00 | $294.19 | Sold | $606.60 | 1.16% | 7 |
| 2026-03-25 13:25:00 | $290.82 | BUY | 180 | $52,347.60 | 2026-04-01 09:34:00 | $294.19 | Sold | $606.60 | 1.16% | 7 |
| 2026-03-25 13:24:00 | $290.84 | BUY | 180 | $52,351.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $603.00 | 1.15% | 7 |
| 2026-03-25 13:22:00 | $290.74 | BUY | 180 | $52,333.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $621.00 | 1.19% | 7 |
| 2026-03-25 13:21:00 | $290.87 | BUY | 180 | $52,356.60 | 2026-04-01 09:34:00 | $294.19 | Sold | $597.60 | 1.14% | 7 |
| 2026-03-25 13:20:00 | $290.63 | BUY | 180 | $52,313.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $640.80 | 1.22% | 7 |
| 2026-03-25 13:19:00 | $290.60 | BUY | 180 | $52,308.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $646.20 | 1.24% | 7 |
| 2026-03-25 13:18:00 | $290.55 | BUY | 180 | $52,299.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $504.00 | 0.96% | 7 |
| 2026-03-25 13:17:00 | $290.68 | BUY | 180 | $52,322.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $631.80 | 1.21% | 7 |
| 2026-03-25 13:16:00 | $290.38 | BUY | 180 | $52,268.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $534.60 | 1.02% | 7 |
| 2026-03-25 13:15:00 | $290.40 | BUY | 180 | $52,272.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $531.00 | 1.02% | 7 |
| 2026-03-25 13:14:00 | $290.70 | BUY | 180 | $52,326.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $628.20 | 1.2% | 7 |
| 2026-03-25 13:10:00 | $290.76 | BUY | 180 | $52,336.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $617.40 | 1.18% | 7 |
| 2026-03-25 13:09:00 | $290.53 | BUY | 180 | $52,295.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $507.60 | 0.97% | 7 |
| 2026-03-25 13:08:00 | $290.74 | BUY | 180 | $52,333.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $621.00 | 1.19% | 7 |
| 2026-03-25 13:05:00 | $290.86 | BUY | 180 | $52,354.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $599.40 | 1.14% | 7 |
| 2026-03-25 12:22:00 | $290.62 | BUY | 180 | $52,311.60 | 2026-04-01 09:34:00 | $294.19 | Sold | $642.60 | 1.23% | 7 |
| 2026-03-25 12:21:00 | $290.64 | BUY | 180 | $52,315.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $639.00 | 1.22% | 7 |
| 2026-03-25 12:20:00 | $290.69 | BUY | 180 | $52,324.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $630.00 | 1.2% | 7 |
| 2026-03-25 12:19:00 | $290.63 | BUY | 180 | $52,313.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $640.80 | 1.22% | 7 |
| 2026-03-25 12:18:00 | $290.56 | BUY | 180 | $52,300.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $502.20 | 0.96% | 7 |
| 2026-03-25 12:17:00 | $290.54 | BUY | 180 | $52,297.20 | 2026-04-01 09:33:00 | $293.35 | Sold | $505.80 | 0.97% | 7 |
| 2026-03-25 12:16:00 | $290.77 | BUY | 180 | $52,338.60 | 2026-04-01 09:34:00 | $294.19 | Sold | $615.60 | 1.18% | 7 |
| 2026-03-25 12:15:00 | $290.71 | BUY | 180 | $52,327.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $626.40 | 1.2% | 7 |
| 2026-03-25 12:14:00 | $290.76 | BUY | 180 | $52,336.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $617.40 | 1.18% | 7 |
| 2026-03-25 12:13:00 | $290.70 | BUY | 180 | $52,326.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $628.20 | 1.2% | 7 |
| 2026-03-25 12:12:00 | $290.69 | BUY | 180 | $52,324.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $630.00 | 1.2% | 7 |
| 2026-03-25 12:11:00 | $290.57 | BUY | 180 | $52,302.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $500.40 | 0.96% | 7 |
| 2026-03-25 12:10:00 | $290.55 | BUY | 180 | $52,299.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $504.00 | 0.96% | 7 |
| 2026-03-25 12:09:00 | $290.79 | BUY | 180 | $52,342.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $612.00 | 1.17% | 7 |
| 2026-03-25 12:08:00 | $290.63 | BUY | 180 | $52,313.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $640.80 | 1.22% | 7 |
| 2026-03-25 12:07:00 | $290.69 | BUY | 180 | $52,324.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $630.00 | 1.2% | 7 |
| 2026-03-25 12:06:00 | $290.32 | BUY | 180 | $52,257.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $545.40 | 1.04% | 7 |
| 2026-03-25 12:05:00 | $290.34 | BUY | 180 | $52,261.20 | 2026-04-01 09:33:00 | $293.35 | Sold | $541.80 | 1.04% | 7 |
| 2026-03-25 12:04:00 | $290.37 | BUY | 180 | $52,266.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $536.40 | 1.03% | 7 |
| 2026-03-25 12:03:00 | $290.51 | BUY | 180 | $52,291.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $511.20 | 0.98% | 7 |
| 2026-03-25 12:02:00 | $290.47 | BUY | 180 | $52,284.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $518.40 | 0.99% | 7 |
| 2026-03-25 12:01:00 | $290.48 | BUY | 180 | $52,286.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $516.60 | 0.99% | 7 |
| 2026-03-25 12:00:00 | $290.31 | BUY | 180 | $52,255.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $547.20 | 1.05% | 7 |
| 2026-03-25 11:59:00 | $290.64 | BUY | 180 | $52,315.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $639.00 | 1.22% | 7 |
| 2026-03-25 11:58:00 | $290.61 | BUY | 180 | $52,309.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $644.40 | 1.23% | 7 |
| 2026-03-25 11:57:00 | $290.52 | BUY | 180 | $52,293.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $509.40 | 0.97% | 7 |
| 2026-03-25 11:56:00 | $290.70 | BUY | 180 | $52,326.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $628.20 | 1.2% | 7 |
| 2026-03-25 11:55:00 | $290.39 | BUY | 180 | $52,270.20 | 2026-04-01 09:33:00 | $293.35 | Sold | $532.80 | 1.02% | 7 |
| 2026-03-25 11:54:00 | $290.33 | BUY | 180 | $52,259.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $543.60 | 1.04% | 7 |
| 2026-03-25 11:53:00 | $290.05 | BUY | 180 | $52,209.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $594.00 | 1.14% | 7 |
| 2026-03-25 11:52:00 | $289.83 | BUY | 180 | $52,169.40 | 2026-04-01 09:32:00 | $292.75 | Sold | $525.60 | 1.01% | 7 |
| 2026-03-25 11:51:00 | $290.05 | BUY | 180 | $52,209.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $594.00 | 1.14% | 7 |
| 2026-03-25 11:50:00 | $290.05 | BUY | 180 | $52,209.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $594.00 | 1.14% | 7 |
| 2026-03-25 11:49:00 | $289.92 | BUY | 180 | $52,185.60 | 2026-04-01 09:32:00 | $292.75 | Sold | $509.40 | 0.98% | 7 |
| 2026-03-25 11:48:00 | $289.96 | BUY | 180 | $52,192.80 | 2026-04-01 09:32:00 | $292.75 | Sold | $502.20 | 0.96% | 7 |
| 2026-03-25 11:47:00 | $289.76 | BUY | 180 | $52,156.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $500.40 | 0.96% | 7 |
| 2026-03-25 11:46:00 | $289.68 | BUY | 180 | $52,142.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $514.80 | 0.99% | 7 |
| 2026-03-25 11:45:00 | $289.69 | BUY | 180 | $52,144.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $513.00 | 0.98% | 7 |
| 2026-03-25 11:44:00 | $289.89 | BUY | 180 | $52,180.20 | 2026-04-01 09:32:00 | $292.75 | Sold | $514.80 | 0.99% | 7 |
| 2026-03-25 11:43:00 | $289.74 | BUY | 180 | $52,153.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $504.00 | 0.97% | 7 |
| 2026-03-25 11:42:00 | $289.63 | BUY | 180 | $52,133.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $523.80 | 1% | 7 |
| 2026-03-25 11:41:00 | $289.88 | BUY | 180 | $52,178.40 | 2026-04-01 09:32:00 | $292.75 | Sold | $516.60 | 0.99% | 7 |
| 2026-03-25 11:40:00 | $290.25 | BUY | 180 | $52,245.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $558.00 | 1.07% | 7 |
| 2026-03-25 11:39:00 | $290.10 | BUY | 180 | $52,218.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $585.00 | 1.12% | 7 |
| 2026-03-25 11:38:00 | $290.15 | BUY | 180 | $52,227.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $576.00 | 1.1% | 7 |
| 2026-03-25 11:37:00 | $290.45 | BUY | 180 | $52,281.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $522.00 | 1% | 7 |
| 2026-03-25 11:36:00 | $290.66 | BUY | 180 | $52,318.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $635.40 | 1.21% | 7 |
| 2026-03-25 11:35:00 | $290.50 | BUY | 180 | $52,290.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $513.00 | 0.98% | 7 |
| 2026-03-25 11:28:00 | $290.69 | BUY | 180 | $52,324.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $630.00 | 1.2% | 7 |
| 2026-03-25 11:27:00 | $290.56 | BUY | 180 | $52,300.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $502.20 | 0.96% | 7 |
| 2026-03-25 11:26:00 | $290.54 | BUY | 180 | $52,297.20 | 2026-04-01 09:33:00 | $293.35 | Sold | $505.80 | 0.97% | 7 |
| 2026-03-25 11:25:00 | $290.75 | BUY | 180 | $52,335.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $619.20 | 1.18% | 7 |
| 2026-03-25 11:24:00 | $290.78 | BUY | 180 | $52,340.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $613.80 | 1.17% | 7 |
| 2026-03-25 11:23:00 | $290.38 | BUY | 180 | $52,268.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $534.60 | 1.02% | 7 |
| 2026-03-25 11:22:00 | $290.33 | BUY | 180 | $52,259.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $543.60 | 1.04% | 7 |
| 2026-03-25 11:21:00 | $290.25 | BUY | 180 | $52,245.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $558.00 | 1.07% | 7 |
| 2026-03-25 11:20:00 | $289.90 | BUY | 180 | $52,182.00 | 2026-04-01 09:32:00 | $292.75 | Sold | $513.00 | 0.98% | 7 |
| 2026-03-25 11:19:00 | $289.96 | BUY | 180 | $52,192.80 | 2026-04-01 09:32:00 | $292.75 | Sold | $502.20 | 0.96% | 7 |
| 2026-03-25 11:18:00 | $289.81 | BUY | 180 | $52,165.80 | 2026-04-01 09:32:00 | $292.75 | Sold | $529.20 | 1.01% | 7 |
| 2026-03-25 11:17:00 | $289.40 | BUY | 180 | $52,092.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $565.20 | 1.09% | 7 |
| 2026-03-25 11:16:00 | $289.54 | BUY | 180 | $52,117.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $540.00 | 1.04% | 7 |
| 2026-03-25 11:15:00 | $290.43 | BUY | 180 | $52,277.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $525.60 | 1.01% | 7 |
| 2026-03-25 11:14:00 | $290.91 | BUY | 180 | $52,363.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $590.40 | 1.13% | 7 |
| 2026-03-25 11:13:00 | $290.88 | BUY | 180 | $52,358.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $595.80 | 1.14% | 7 |
| 2026-03-25 11:12:00 | $290.99 | BUY | 180 | $52,378.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $576.00 | 1.1% | 7 |
| 2026-03-25 11:11:00 | $291.10 | BUY | 180 | $52,398.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $556.20 | 1.06% | 7 |
| 2026-03-25 11:10:00 | $291.45 | BUY | 180 | $52,461.00 | 2026-04-01 09:35:00 | $294.89 | Sold | $619.20 | 1.18% | 7 |
| 2026-03-25 11:09:00 | $291.25 | BUY | 180 | $52,425.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $529.20 | 1.01% | 7 |
| 2026-03-25 11:08:00 | $291.62 | BUY | 180 | $52,491.60 | 2026-04-01 09:35:00 | $294.89 | Sold | $588.60 | 1.12% | 7 |
| 2026-03-25 11:07:00 | $291.22 | BUY | 180 | $52,419.60 | 2026-04-01 09:34:00 | $294.19 | Sold | $534.60 | 1.02% | 7 |
| 2026-03-25 11:06:00 | $291.53 | BUY | 180 | $52,475.40 | 2026-04-01 09:35:00 | $294.89 | Sold | $604.80 | 1.15% | 7 |
| 2026-03-25 11:05:00 | $291.55 | BUY | 180 | $52,479.00 | 2026-04-01 09:35:00 | $294.89 | Sold | $601.20 | 1.15% | 7 |
| 2026-03-25 11:04:00 | $291.71 | BUY | 180 | $52,507.80 | 2026-04-01 09:35:00 | $294.89 | Sold | $572.40 | 1.09% | 7 |
| 2026-03-25 11:03:00 | $291.57 | BUY | 180 | $52,482.60 | 2026-04-01 09:35:00 | $294.89 | Sold | $597.60 | 1.14% | 7 |
| 2026-03-25 11:02:00 | $291.40 | BUY | 180 | $52,452.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $502.20 | 0.96% | 7 |
| 2026-03-25 11:01:00 | $291.33 | BUY | 180 | $52,439.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $514.80 | 0.98% | 7 |
| 2026-03-25 11:00:00 | $291.19 | BUY | 180 | $52,414.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $540.00 | 1.03% | 7 |
| 2026-03-25 10:59:00 | $291.30 | BUY | 180 | $52,434.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $520.20 | 0.99% | 7 |
| 2026-03-25 10:58:00 | $291.34 | BUY | 180 | $52,441.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $513.00 | 0.98% | 7 |
| 2026-03-25 10:57:00 | $291.36 | BUY | 180 | $52,444.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $509.40 | 0.97% | 7 |
| 2026-03-25 10:56:00 | $291.34 | BUY | 180 | $52,441.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $513.00 | 0.98% | 7 |
| 2026-03-25 10:55:00 | $291.14 | BUY | 180 | $52,405.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $549.00 | 1.05% | 7 |
| 2026-03-25 10:54:00 | $291.33 | BUY | 180 | $52,439.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $514.80 | 0.98% | 7 |
| 2026-03-25 10:53:00 | $291.23 | BUY | 180 | $52,421.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $532.80 | 1.02% | 7 |
| 2026-03-25 10:52:00 | $291.62 | BUY | 180 | $52,491.60 | 2026-04-01 09:35:00 | $294.89 | Sold | $588.60 | 1.12% | 7 |
| 2026-03-25 10:51:00 | $291.73 | BUY | 180 | $52,511.40 | 2026-04-01 09:35:00 | $294.89 | Sold | $568.80 | 1.08% | 7 |
| 2026-03-25 10:49:00 | $291.73 | BUY | 180 | $52,511.40 | 2026-04-01 09:35:00 | $294.89 | Sold | $568.80 | 1.08% | 7 |
| 2026-03-25 10:44:00 | $291.73 | BUY | 180 | $52,511.40 | 2026-04-01 09:35:00 | $294.89 | Sold | $568.80 | 1.08% | 7 |
| 2026-03-25 10:43:00 | $291.80 | BUY | 180 | $52,524.00 | 2026-04-01 09:35:00 | $294.89 | Sold | $556.20 | 1.06% | 7 |
| 2026-03-25 10:42:00 | $291.80 | BUY | 180 | $52,524.00 | 2026-04-01 09:35:00 | $294.89 | Sold | $556.20 | 1.06% | 7 |
| 2026-03-25 10:41:00 | $291.64 | BUY | 180 | $52,495.20 | 2026-04-01 09:35:00 | $294.89 | Sold | $585.00 | 1.11% | 7 |
| 2026-03-25 10:40:00 | $291.21 | BUY | 180 | $52,417.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $536.40 | 1.02% | 7 |
| 2026-03-25 10:39:00 | $291.05 | BUY | 180 | $52,389.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $565.20 | 1.08% | 7 |
| 2026-03-25 10:38:00 | $291.11 | BUY | 180 | $52,399.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $554.40 | 1.06% | 7 |
| 2026-03-25 10:37:00 | $291.00 | BUY | 180 | $52,380.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $574.20 | 1.1% | 7 |
| 2026-03-25 10:36:00 | $290.83 | BUY | 180 | $52,349.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $604.80 | 1.16% | 7 |
| 2026-03-25 10:35:00 | $291.08 | BUY | 180 | $52,394.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $559.80 | 1.07% | 7 |
| 2026-03-25 10:34:00 | $291.01 | BUY | 180 | $52,381.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $572.40 | 1.09% | 7 |
| 2026-03-25 10:33:00 | $290.90 | BUY | 180 | $52,362.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $592.20 | 1.13% | 7 |
| 2026-03-25 10:32:00 | $290.80 | BUY | 180 | $52,344.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $610.20 | 1.17% | 7 |
| 2026-03-25 10:31:00 | $290.87 | BUY | 180 | $52,356.60 | 2026-04-01 09:34:00 | $294.19 | Sold | $597.60 | 1.14% | 7 |
| 2026-03-25 10:30:00 | $290.65 | BUY | 180 | $52,317.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $637.20 | 1.22% | 7 |
| 2026-03-25 10:29:00 | $290.84 | BUY | 180 | $52,351.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $603.00 | 1.15% | 7 |
| 2026-03-25 10:28:00 | $290.84 | BUY | 180 | $52,351.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $603.00 | 1.15% | 7 |
| 2026-03-25 10:27:00 | $291.05 | BUY | 180 | $52,389.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $565.20 | 1.08% | 7 |
| 2026-03-25 10:26:00 | $290.61 | BUY | 180 | $52,309.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $644.40 | 1.23% | 7 |
| 2026-03-25 10:25:00 | $290.96 | BUY | 180 | $52,372.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $581.40 | 1.11% | 7 |
| 2026-03-25 10:24:00 | $291.01 | BUY | 180 | $52,381.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $572.40 | 1.09% | 7 |
| 2026-03-25 10:23:00 | $291.32 | BUY | 180 | $52,437.60 | 2026-04-01 09:34:00 | $294.19 | Sold | $516.60 | 0.99% | 7 |
| 2026-03-25 10:22:00 | $291.18 | BUY | 180 | $52,412.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $541.80 | 1.03% | 7 |
| 2026-03-25 10:21:00 | $290.98 | BUY | 180 | $52,376.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $577.80 | 1.1% | 7 |
| 2026-03-25 10:20:00 | $290.88 | BUY | 180 | $52,358.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $595.80 | 1.14% | 7 |
| 2026-03-25 10:19:00 | $290.66 | BUY | 180 | $52,318.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $635.40 | 1.21% | 7 |
| 2026-03-25 10:18:00 | $290.93 | BUY | 180 | $52,367.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $586.80 | 1.12% | 7 |
| 2026-03-25 10:17:00 | $291.14 | BUY | 180 | $52,405.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $549.00 | 1.05% | 7 |
| 2026-03-25 10:16:00 | $291.24 | BUY | 180 | $52,423.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $531.00 | 1.01% | 7 |
| 2026-03-25 10:15:00 | $291.32 | BUY | 180 | $52,437.60 | 2026-04-01 09:34:00 | $294.19 | Sold | $516.60 | 0.99% | 7 |
| 2026-03-25 10:14:00 | $291.53 | BUY | 180 | $52,475.40 | 2026-04-01 09:35:00 | $294.89 | Sold | $604.80 | 1.15% | 7 |
| 2026-03-25 10:13:00 | $290.88 | BUY | 180 | $52,358.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $595.80 | 1.14% | 7 |
| 2026-03-25 10:12:00 | $291.22 | BUY | 180 | $52,419.60 | 2026-04-01 09:34:00 | $294.19 | Sold | $534.60 | 1.02% | 7 |
| 2026-03-25 10:11:00 | $290.94 | BUY | 180 | $52,369.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $585.00 | 1.12% | 7 |
| 2026-03-25 10:10:00 | $290.58 | BUY | 180 | $52,304.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $649.80 | 1.24% | 7 |
| 2026-03-25 10:09:00 | $290.74 | BUY | 180 | $52,333.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $621.00 | 1.19% | 7 |
| 2026-03-25 10:08:00 | $290.76 | BUY | 180 | $52,336.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $617.40 | 1.18% | 7 |
| 2026-03-25 10:07:00 | $291.04 | BUY | 180 | $52,387.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $567.00 | 1.08% | 7 |
| 2026-03-25 10:06:00 | $291.44 | BUY | 180 | $52,459.20 | 2026-04-01 09:35:00 | $294.89 | Sold | $621.00 | 1.18% | 7 |
| 2026-03-25 10:05:00 | $291.48 | BUY | 180 | $52,466.40 | 2026-04-01 09:35:00 | $294.89 | Sold | $613.80 | 1.17% | 7 |
| 2026-03-25 10:04:00 | $291.09 | BUY | 180 | $52,396.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $558.00 | 1.06% | 7 |
| 2026-03-25 10:03:00 | $291.04 | BUY | 180 | $52,387.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $567.00 | 1.08% | 7 |
| 2026-03-25 10:02:00 | $291.56 | BUY | 180 | $52,480.80 | 2026-04-01 09:35:00 | $294.89 | Sold | $599.40 | 1.14% | 7 |
| 2026-03-25 10:01:00 | $291.20 | BUY | 180 | $52,416.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $538.20 | 1.03% | 7 |
| 2026-03-25 10:00:00 | $291.09 | BUY | 180 | $52,396.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $558.00 | 1.06% | 7 |
| 2026-03-25 09:59:00 | $291.68 | BUY | 180 | $52,502.40 | 2026-04-01 09:35:00 | $294.89 | Sold | $577.80 | 1.1% | 7 |
| 2026-03-24 15:59:00 | $290.41 | BUY | 170 | $49,369.70 | 2026-04-01 09:34:00 | $294.19 | Sold | $642.60 | 1.3% | 8 |
| 2026-03-24 15:58:00 | $290.42 | BUY | 170 | $49,371.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $640.90 | 1.3% | 8 |
| 2026-03-24 15:57:00 | $290.55 | BUY | 170 | $49,393.50 | 2026-04-01 09:34:00 | $294.19 | Sold | $618.80 | 1.25% | 8 |
| 2026-03-24 15:56:00 | $290.78 | BUY | 170 | $49,432.60 | 2026-04-01 09:34:00 | $294.19 | Sold | $579.70 | 1.17% | 8 |
| 2026-03-24 15:55:00 | $290.59 | BUY | 170 | $49,400.30 | 2026-04-01 09:34:00 | $294.19 | Sold | $612.00 | 1.24% | 8 |
| 2026-03-24 15:54:00 | $290.70 | BUY | 170 | $49,419.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $593.30 | 1.2% | 8 |
| 2026-03-24 15:53:00 | $290.88 | BUY | 170 | $49,449.60 | 2026-04-01 09:34:00 | $294.19 | Sold | $562.70 | 1.14% | 8 |
| 2026-03-24 15:52:00 | $290.80 | BUY | 170 | $49,436.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $576.30 | 1.17% | 8 |
| 2026-03-24 15:51:00 | $291.05 | BUY | 170 | $49,478.50 | 2026-04-01 09:34:00 | $294.19 | Sold | $533.80 | 1.08% | 8 |
| 2026-03-24 15:50:00 | $290.83 | BUY | 170 | $49,441.10 | 2026-04-01 09:34:00 | $294.19 | Sold | $571.20 | 1.16% | 8 |
| 2026-03-24 15:49:00 | $290.75 | BUY | 170 | $49,427.50 | 2026-04-01 09:34:00 | $294.19 | Sold | $584.80 | 1.18% | 8 |
| 2026-03-24 15:48:00 | $290.69 | BUY | 170 | $49,417.30 | 2026-04-01 09:34:00 | $294.19 | Sold | $595.00 | 1.2% | 8 |
| 2026-03-24 15:47:00 | $290.74 | BUY | 170 | $49,425.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $586.50 | 1.19% | 8 |
| 2026-03-24 15:46:00 | $290.72 | BUY | 170 | $49,422.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $589.90 | 1.19% | 8 |
| 2026-03-24 15:45:00 | $290.86 | BUY | 170 | $49,446.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $566.10 | 1.14% | 8 |
| 2026-03-24 15:44:00 | $291.00 | BUY | 170 | $49,470.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $542.30 | 1.1% | 8 |
| 2026-03-24 15:43:00 | $291.26 | BUY | 170 | $49,514.20 | 2026-04-01 09:35:00 | $294.89 | Sold | $617.10 | 1.25% | 8 |
| 2026-03-24 15:42:00 | $291.34 | BUY | 170 | $49,527.80 | 2026-04-01 09:35:00 | $294.89 | Sold | $603.50 | 1.22% | 8 |
| 2026-03-24 15:41:00 | $291.30 | BUY | 170 | $49,521.00 | 2026-04-01 09:35:00 | $294.89 | Sold | $610.30 | 1.23% | 8 |
| 2026-03-24 15:40:00 | $291.26 | BUY | 170 | $49,514.20 | 2026-04-01 09:35:00 | $294.89 | Sold | $617.10 | 1.25% | 8 |
| 2026-03-24 15:39:00 | $291.16 | BUY | 170 | $49,497.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $515.10 | 1.04% | 8 |
| 2026-03-24 15:38:00 | $291.17 | BUY | 170 | $49,498.90 | 2026-04-01 09:34:00 | $294.19 | Sold | $513.40 | 1.04% | 8 |
| 2026-03-24 15:37:00 | $291.33 | BUY | 170 | $49,526.10 | 2026-04-01 09:35:00 | $294.89 | Sold | $605.20 | 1.22% | 8 |
| 2026-03-24 15:36:00 | $291.21 | BUY | 170 | $49,505.70 | 2026-04-01 09:34:00 | $294.19 | Sold | $506.60 | 1.02% | 8 |
| 2026-03-24 15:35:00 | $291.06 | BUY | 170 | $49,480.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $532.10 | 1.08% | 8 |
| 2026-03-24 15:34:00 | $291.33 | BUY | 170 | $49,526.10 | 2026-04-01 09:35:00 | $294.89 | Sold | $605.20 | 1.22% | 8 |
| 2026-03-24 15:33:00 | $291.33 | BUY | 170 | $49,526.10 | 2026-04-01 09:35:00 | $294.89 | Sold | $605.20 | 1.22% | 8 |
| 2026-03-24 15:32:00 | $291.54 | BUY | 170 | $49,561.80 | 2026-04-01 09:35:00 | $294.89 | Sold | $569.50 | 1.15% | 8 |
| 2026-03-24 15:31:00 | $291.57 | BUY | 170 | $49,566.90 | 2026-04-01 09:35:00 | $294.89 | Sold | $564.40 | 1.14% | 8 |
| 2026-03-24 15:30:00 | $291.73 | BUY | 170 | $49,594.10 | 2026-04-01 09:35:00 | $294.89 | Sold | $537.20 | 1.08% | 8 |
| 2026-03-24 15:29:00 | $291.64 | BUY | 170 | $49,578.80 | 2026-04-01 09:35:00 | $294.89 | Sold | $552.50 | 1.11% | 8 |
| 2026-03-24 15:28:00 | $291.82 | BUY | 170 | $49,609.40 | 2026-04-01 09:35:00 | $294.89 | Sold | $521.90 | 1.05% | 8 |
| 2026-03-24 15:27:00 | $292.23 | BUY | 170 | $49,679.10 | 2026-04-01 09:38:00 | $295.30 | Sold | $521.90 | 1.05% | 8 |
| 2026-03-24 15:26:00 | $292.44 | BUY | 170 | $49,714.80 | 2026-04-01 09:39:00 | $295.67 | Sold | $549.10 | 1.1% | 8 |
| 2026-03-24 15:25:00 | $292.59 | BUY | 170 | $49,740.30 | 2026-04-01 09:39:00 | $295.67 | Sold | $523.60 | 1.05% | 8 |
| 2026-03-24 15:24:00 | $292.56 | BUY | 170 | $49,735.20 | 2026-04-01 09:39:00 | $295.67 | Sold | $528.70 | 1.06% | 8 |
| 2026-03-24 15:23:00 | $292.55 | BUY | 170 | $49,733.50 | 2026-04-01 09:39:00 | $295.67 | Sold | $530.40 | 1.07% | 8 |
| 2026-03-24 15:22:00 | $292.48 | BUY | 170 | $49,721.60 | 2026-04-01 09:39:00 | $295.67 | Sold | $542.30 | 1.09% | 8 |
| 2026-03-24 15:21:00 | $292.44 | BUY | 170 | $49,714.80 | 2026-04-01 09:39:00 | $295.67 | Sold | $549.10 | 1.1% | 8 |
| 2026-03-24 15:20:00 | $292.45 | BUY | 170 | $49,716.50 | 2026-04-01 09:39:00 | $295.67 | Sold | $547.40 | 1.1% | 8 |
| 2026-03-24 15:19:00 | $292.40 | BUY | 170 | $49,708.00 | 2026-04-01 09:39:00 | $295.67 | Sold | $555.90 | 1.12% | 8 |
| 2026-03-24 15:18:00 | $292.62 | BUY | 170 | $49,745.40 | 2026-04-01 09:39:00 | $295.67 | Sold | $518.50 | 1.04% | 8 |
| 2026-03-24 15:17:00 | $292.72 | BUY | 170 | $49,762.40 | 2026-04-01 09:39:00 | $295.67 | Sold | $501.50 | 1.01% | 8 |
| 2026-03-24 15:16:00 | $292.84 | BUY | 170 | $49,782.80 | 2026-04-01 09:55:00 | $295.95 | Sold | $528.70 | 1.06% | 8 |
| 2026-03-24 15:15:00 | $293.04 | BUY | 170 | $49,816.80 | 2026-04-01 10:04:00 | $296.07 | Sold | $515.10 | 1.03% | 8 |
| 2026-03-24 15:14:00 | $292.98 | BUY | 170 | $49,806.60 | 2026-04-01 09:55:00 | $295.95 | Sold | $504.90 | 1.01% | 8 |
| 2026-03-24 15:13:00 | $292.90 | BUY | 170 | $49,793.00 | 2026-04-01 09:55:00 | $295.95 | Sold | $518.50 | 1.04% | 8 |
| 2026-03-24 15:12:00 | $292.91 | BUY | 170 | $49,794.70 | 2026-04-01 09:55:00 | $295.95 | Sold | $516.80 | 1.04% | 8 |
| 2026-03-24 15:11:00 | $292.87 | BUY | 170 | $49,787.90 | 2026-04-01 09:55:00 | $295.95 | Sold | $523.60 | 1.05% | 8 |
| 2026-03-24 15:10:00 | $292.80 | BUY | 170 | $49,776.00 | 2026-04-01 09:55:00 | $295.95 | Sold | $535.50 | 1.08% | 8 |
| 2026-03-24 15:09:00 | $292.74 | BUY | 170 | $49,765.80 | 2026-04-01 09:55:00 | $295.95 | Sold | $545.70 | 1.1% | 8 |
| 2026-03-24 15:08:00 | $292.66 | BUY | 170 | $49,752.20 | 2026-04-01 09:39:00 | $295.67 | Sold | $511.70 | 1.03% | 8 |
| 2026-03-24 15:07:00 | $292.71 | BUY | 170 | $49,760.70 | 2026-04-01 09:39:00 | $295.67 | Sold | $503.20 | 1.01% | 8 |
| 2026-03-24 15:06:00 | $292.70 | BUY | 170 | $49,759.00 | 2026-04-01 09:39:00 | $295.67 | Sold | $504.90 | 1.01% | 8 |
| 2026-03-24 15:05:00 | $292.68 | BUY | 170 | $49,755.60 | 2026-04-01 09:39:00 | $295.67 | Sold | $508.30 | 1.02% | 8 |
| 2026-03-24 15:04:00 | $292.81 | BUY | 170 | $49,777.70 | 2026-04-01 09:55:00 | $295.95 | Sold | $533.80 | 1.07% | 8 |
| 2026-03-24 15:03:00 | $292.85 | BUY | 170 | $49,784.50 | 2026-04-01 09:55:00 | $295.95 | Sold | $527.00 | 1.06% | 8 |
| 2026-03-24 15:02:00 | $292.81 | BUY | 170 | $49,777.70 | 2026-04-01 09:55:00 | $295.95 | Sold | $533.80 | 1.07% | 8 |
| 2026-03-24 15:01:00 | $292.81 | BUY | 170 | $49,777.70 | 2026-04-01 09:55:00 | $295.95 | Sold | $533.80 | 1.07% | 8 |
| 2026-03-24 15:00:00 | $292.88 | BUY | 170 | $49,789.60 | 2026-04-01 09:55:00 | $295.95 | Sold | $521.90 | 1.05% | 8 |
| 2026-03-24 14:59:00 | $292.44 | BUY | 170 | $49,714.80 | 2026-04-01 09:39:00 | $295.67 | Sold | $549.10 | 1.1% | 8 |
| 2026-03-24 14:58:00 | $292.35 | BUY | 170 | $49,699.50 | 2026-04-01 09:38:00 | $295.30 | Sold | $501.50 | 1.01% | 8 |
| 2026-03-24 14:57:00 | $292.38 | BUY | 170 | $49,704.60 | 2026-04-01 09:39:00 | $295.67 | Sold | $559.30 | 1.13% | 8 |
| 2026-03-24 14:56:00 | $292.36 | BUY | 170 | $49,701.20 | 2026-04-01 09:39:00 | $295.67 | Sold | $562.70 | 1.13% | 8 |
| 2026-03-24 14:55:00 | $292.46 | BUY | 170 | $49,718.20 | 2026-04-01 09:39:00 | $295.67 | Sold | $545.70 | 1.1% | 8 |
| 2026-03-24 14:54:00 | $292.45 | BUY | 170 | $49,716.50 | 2026-04-01 09:39:00 | $295.67 | Sold | $547.40 | 1.1% | 8 |
| 2026-03-24 14:53:00 | $292.50 | BUY | 170 | $49,725.00 | 2026-04-01 09:39:00 | $295.67 | Sold | $538.90 | 1.08% | 8 |
| 2026-03-24 14:52:00 | $292.50 | BUY | 170 | $49,725.00 | 2026-04-01 09:39:00 | $295.67 | Sold | $538.90 | 1.08% | 8 |
| 2026-03-24 14:51:00 | $292.32 | BUY | 170 | $49,694.40 | 2026-04-01 09:38:00 | $295.30 | Sold | $506.60 | 1.02% | 8 |
| 2026-03-24 14:50:00 | $292.36 | BUY | 170 | $49,701.20 | 2026-04-01 09:39:00 | $295.67 | Sold | $562.70 | 1.13% | 8 |
| 2026-03-24 14:49:00 | $292.30 | BUY | 170 | $49,691.00 | 2026-04-01 09:38:00 | $295.30 | Sold | $510.00 | 1.03% | 8 |
| 2026-03-24 14:48:00 | $292.49 | BUY | 170 | $49,723.30 | 2026-04-01 09:39:00 | $295.67 | Sold | $540.60 | 1.09% | 8 |
| 2026-03-24 14:47:00 | $292.65 | BUY | 170 | $49,750.50 | 2026-04-01 09:39:00 | $295.67 | Sold | $513.40 | 1.03% | 8 |
| 2026-03-24 14:46:00 | $292.90 | BUY | 170 | $49,793.00 | 2026-04-01 09:55:00 | $295.95 | Sold | $518.50 | 1.04% | 8 |
| 2026-03-24 14:45:00 | $293.01 | BUY | 170 | $49,811.70 | 2026-04-01 10:03:00 | $295.98 | Sold | $504.90 | 1.01% | 8 |
| 2026-03-24 14:44:00 | $293.15 | BUY | 170 | $49,835.50 | 2026-04-01 10:15:00 | $296.14 | Sold | $508.30 | 1.02% | 8 |
| 2026-03-24 14:43:00 | $292.95 | BUY | 170 | $49,801.50 | 2026-04-01 09:55:00 | $295.95 | Sold | $510.00 | 1.02% | 8 |
| 2026-03-24 14:42:00 | $292.98 | BUY | 170 | $49,806.60 | 2026-04-01 09:55:00 | $295.95 | Sold | $504.90 | 1.01% | 8 |
| 2026-03-24 14:41:00 | $293.18 | BUY | 170 | $49,840.60 | 2026-04-01 10:15:00 | $296.14 | Sold | $503.20 | 1.01% | 8 |
| 2026-03-24 14:38:00 | $293.48 | BUY | 170 | $49,891.60 | 2026-04-01 10:23:00 | $296.45 | Sold | $504.90 | 1.01% | 8 |
| 2026-03-24 14:37:00 | $293.26 | BUY | 170 | $49,854.20 | 2026-04-01 10:23:00 | $296.45 | Sold | $542.30 | 1.09% | 8 |
| 2026-03-24 14:36:00 | $293.38 | BUY | 170 | $49,874.60 | 2026-04-01 10:23:00 | $296.45 | Sold | $521.90 | 1.05% | 8 |
| 2026-03-24 14:35:00 | $293.30 | BUY | 170 | $49,861.00 | 2026-04-01 10:23:00 | $296.45 | Sold | $535.50 | 1.07% | 8 |
| 2026-03-24 14:34:00 | $293.26 | BUY | 170 | $49,854.20 | 2026-04-01 10:23:00 | $296.45 | Sold | $542.30 | 1.09% | 8 |
| 2026-03-24 14:33:00 | $293.05 | BUY | 170 | $49,818.50 | 2026-04-01 10:04:00 | $296.07 | Sold | $513.40 | 1.03% | 8 |
| 2026-03-24 14:32:00 | $293.14 | BUY | 170 | $49,833.80 | 2026-04-01 10:15:00 | $296.14 | Sold | $510.00 | 1.02% | 8 |
| 2026-03-24 14:31:00 | $293.00 | BUY | 170 | $49,810.00 | 2026-04-01 09:55:00 | $295.95 | Sold | $501.50 | 1.01% | 8 |
| 2026-03-24 14:30:00 | $292.67 | BUY | 170 | $49,753.90 | 2026-04-01 09:39:00 | $295.67 | Sold | $510.00 | 1.03% | 8 |
| 2026-03-24 14:29:00 | $292.80 | BUY | 170 | $49,776.00 | 2026-04-01 09:55:00 | $295.95 | Sold | $535.50 | 1.08% | 8 |
| 2026-03-24 14:28:00 | $292.68 | BUY | 170 | $49,755.60 | 2026-04-01 09:39:00 | $295.67 | Sold | $508.30 | 1.02% | 8 |
| 2026-03-24 14:27:00 | $292.92 | BUY | 170 | $49,796.40 | 2026-04-01 09:55:00 | $295.95 | Sold | $515.10 | 1.03% | 8 |
| 2026-03-24 14:26:00 | $292.64 | BUY | 170 | $49,748.80 | 2026-04-01 09:39:00 | $295.67 | Sold | $515.10 | 1.04% | 8 |
| 2026-03-24 14:25:00 | $292.70 | BUY | 170 | $49,759.00 | 2026-04-01 09:39:00 | $295.67 | Sold | $504.90 | 1.01% | 8 |
| 2026-03-24 14:24:00 | $292.51 | BUY | 170 | $49,726.70 | 2026-04-01 09:39:00 | $295.67 | Sold | $537.20 | 1.08% | 8 |
| 2026-03-24 14:23:00 | $292.38 | BUY | 170 | $49,704.60 | 2026-04-01 09:39:00 | $295.67 | Sold | $559.30 | 1.13% | 8 |
| 2026-03-24 14:22:00 | $292.45 | BUY | 170 | $49,716.50 | 2026-04-01 09:39:00 | $295.67 | Sold | $547.40 | 1.1% | 8 |
| 2026-03-24 14:21:00 | $292.65 | BUY | 170 | $49,750.50 | 2026-04-01 09:39:00 | $295.67 | Sold | $513.40 | 1.03% | 8 |
| 2026-03-24 14:20:00 | $292.70 | BUY | 170 | $49,759.00 | 2026-04-01 09:39:00 | $295.67 | Sold | $504.90 | 1.01% | 8 |
| 2026-03-24 14:19:00 | $292.67 | BUY | 170 | $49,753.90 | 2026-04-01 09:39:00 | $295.67 | Sold | $510.00 | 1.03% | 8 |
| 2026-03-24 14:18:00 | $292.42 | BUY | 170 | $49,711.40 | 2026-04-01 09:39:00 | $295.67 | Sold | $552.50 | 1.11% | 8 |
| 2026-03-24 14:17:00 | $292.44 | BUY | 170 | $49,714.80 | 2026-04-01 09:39:00 | $295.67 | Sold | $549.10 | 1.1% | 8 |
| 2026-03-24 14:16:00 | $292.64 | BUY | 170 | $49,748.80 | 2026-04-01 09:39:00 | $295.67 | Sold | $515.10 | 1.04% | 8 |
| 2026-03-24 14:15:00 | $292.64 | BUY | 170 | $49,748.80 | 2026-04-01 09:39:00 | $295.67 | Sold | $515.10 | 1.04% | 8 |
| 2026-03-24 14:14:00 | $292.79 | BUY | 170 | $49,774.30 | 2026-04-01 09:55:00 | $295.95 | Sold | $537.20 | 1.08% | 8 |
| 2026-03-24 14:13:00 | $292.73 | BUY | 170 | $49,764.10 | 2026-04-01 09:55:00 | $295.95 | Sold | $547.40 | 1.1% | 8 |
| 2026-03-24 14:12:00 | $292.73 | BUY | 170 | $49,764.10 | 2026-04-01 09:55:00 | $295.95 | Sold | $547.40 | 1.1% | 8 |
| 2026-03-24 14:11:00 | $292.80 | BUY | 170 | $49,776.00 | 2026-04-01 09:55:00 | $295.95 | Sold | $535.50 | 1.08% | 8 |
| 2026-03-24 14:10:00 | $292.66 | BUY | 170 | $49,752.20 | 2026-04-01 09:39:00 | $295.67 | Sold | $511.70 | 1.03% | 8 |
| 2026-03-24 14:09:00 | $292.67 | BUY | 170 | $49,753.90 | 2026-04-01 09:39:00 | $295.67 | Sold | $510.00 | 1.03% | 8 |
| 2026-03-24 14:08:00 | $292.57 | BUY | 170 | $49,736.90 | 2026-04-01 09:39:00 | $295.67 | Sold | $527.00 | 1.06% | 8 |
| 2026-03-24 14:07:00 | $292.87 | BUY | 170 | $49,787.90 | 2026-04-01 09:55:00 | $295.95 | Sold | $523.60 | 1.05% | 8 |
| 2026-03-24 14:06:00 | $292.67 | BUY | 170 | $49,753.90 | 2026-04-01 09:39:00 | $295.67 | Sold | $510.00 | 1.03% | 8 |
| 2026-03-24 14:05:00 | $292.81 | BUY | 170 | $49,777.70 | 2026-04-01 09:55:00 | $295.95 | Sold | $533.80 | 1.07% | 8 |
| 2026-03-24 14:04:00 | $292.76 | BUY | 170 | $49,769.20 | 2026-04-01 09:55:00 | $295.95 | Sold | $542.30 | 1.09% | 8 |
| 2026-03-24 14:03:00 | $293.05 | BUY | 170 | $49,818.50 | 2026-04-01 10:04:00 | $296.07 | Sold | $513.40 | 1.03% | 8 |
| 2026-03-24 14:02:00 | $293.26 | BUY | 170 | $49,854.20 | 2026-04-01 10:23:00 | $296.45 | Sold | $542.30 | 1.09% | 8 |
| 2026-03-24 14:01:00 | $293.26 | BUY | 170 | $49,854.20 | 2026-04-01 10:23:00 | $296.45 | Sold | $542.30 | 1.09% | 8 |
| 2026-03-24 14:00:00 | $293.30 | BUY | 170 | $49,861.00 | 2026-04-01 10:23:00 | $296.45 | Sold | $535.50 | 1.07% | 8 |
| 2026-03-24 13:59:00 | $293.07 | BUY | 170 | $49,821.90 | 2026-04-01 10:04:00 | $296.07 | Sold | $510.00 | 1.02% | 8 |
| 2026-03-24 13:58:00 | $292.92 | BUY | 170 | $49,796.40 | 2026-04-01 09:55:00 | $295.95 | Sold | $515.10 | 1.03% | 8 |
| 2026-03-24 13:57:00 | $292.99 | BUY | 170 | $49,808.30 | 2026-04-01 09:55:00 | $295.95 | Sold | $503.20 | 1.01% | 8 |
| 2026-03-24 13:56:00 | $293.02 | BUY | 170 | $49,813.40 | 2026-04-01 10:03:00 | $295.98 | Sold | $503.20 | 1.01% | 8 |
| 2026-03-24 13:55:00 | $292.78 | BUY | 170 | $49,772.60 | 2026-04-01 09:55:00 | $295.95 | Sold | $538.90 | 1.08% | 8 |
| 2026-03-24 13:54:00 | $292.69 | BUY | 170 | $49,757.30 | 2026-04-01 09:39:00 | $295.67 | Sold | $506.60 | 1.02% | 8 |
| 2026-03-24 13:53:00 | $292.46 | BUY | 170 | $49,718.20 | 2026-04-01 09:39:00 | $295.67 | Sold | $545.70 | 1.1% | 8 |
| 2026-03-24 13:52:00 | $292.23 | BUY | 170 | $49,679.10 | 2026-04-01 09:38:00 | $295.30 | Sold | $521.90 | 1.05% | 8 |
| 2026-03-24 13:51:00 | $292.33 | BUY | 170 | $49,696.10 | 2026-04-01 09:38:00 | $295.30 | Sold | $504.90 | 1.02% | 8 |
| 2026-03-24 13:50:00 | $292.27 | BUY | 170 | $49,685.90 | 2026-04-01 09:38:00 | $295.30 | Sold | $515.10 | 1.04% | 8 |
| 2026-03-24 13:49:00 | $292.30 | BUY | 170 | $49,691.00 | 2026-04-01 09:38:00 | $295.30 | Sold | $510.00 | 1.03% | 8 |
| 2026-03-24 13:48:00 | $292.28 | BUY | 170 | $49,687.60 | 2026-04-01 09:38:00 | $295.30 | Sold | $513.40 | 1.03% | 8 |
| 2026-03-24 13:47:00 | $292.34 | BUY | 170 | $49,697.80 | 2026-04-01 09:38:00 | $295.30 | Sold | $503.20 | 1.01% | 8 |
| 2026-03-24 13:46:00 | $292.33 | BUY | 170 | $49,696.10 | 2026-04-01 09:38:00 | $295.30 | Sold | $504.90 | 1.02% | 8 |
| 2026-03-24 13:45:00 | $292.38 | BUY | 170 | $49,704.60 | 2026-04-01 09:39:00 | $295.67 | Sold | $559.30 | 1.13% | 8 |
| 2026-03-24 13:44:00 | $292.38 | BUY | 170 | $49,704.60 | 2026-04-01 09:39:00 | $295.67 | Sold | $559.30 | 1.13% | 8 |
| 2026-03-24 13:43:00 | $292.38 | BUY | 170 | $49,704.60 | 2026-04-01 09:39:00 | $295.67 | Sold | $559.30 | 1.13% | 8 |
| 2026-03-24 13:42:00 | $292.42 | BUY | 170 | $49,711.40 | 2026-04-01 09:39:00 | $295.67 | Sold | $552.50 | 1.11% | 8 |
| 2026-03-24 13:41:00 | $292.67 | BUY | 170 | $49,753.90 | 2026-04-01 09:39:00 | $295.67 | Sold | $510.00 | 1.03% | 8 |
| 2026-03-24 13:40:00 | $292.66 | BUY | 170 | $49,752.20 | 2026-04-01 09:39:00 | $295.67 | Sold | $511.70 | 1.03% | 8 |
| 2026-03-24 13:39:00 | $292.52 | BUY | 170 | $49,728.40 | 2026-04-01 09:39:00 | $295.67 | Sold | $535.50 | 1.08% | 8 |
| 2026-03-24 13:38:00 | $292.46 | BUY | 170 | $49,718.20 | 2026-04-01 09:39:00 | $295.67 | Sold | $545.70 | 1.1% | 8 |
| 2026-03-24 13:37:00 | $292.58 | BUY | 170 | $49,738.60 | 2026-04-01 09:39:00 | $295.67 | Sold | $525.30 | 1.06% | 8 |
| 2026-03-24 13:36:00 | $292.53 | BUY | 170 | $49,730.10 | 2026-04-01 09:39:00 | $295.67 | Sold | $533.80 | 1.07% | 8 |
| 2026-03-24 13:35:00 | $292.52 | BUY | 170 | $49,728.40 | 2026-04-01 09:39:00 | $295.67 | Sold | $535.50 | 1.08% | 8 |
| 2026-03-24 13:34:00 | $292.49 | BUY | 170 | $49,723.30 | 2026-04-01 09:39:00 | $295.67 | Sold | $540.60 | 1.09% | 8 |
| 2026-03-24 13:33:00 | $292.49 | BUY | 170 | $49,723.30 | 2026-04-01 09:39:00 | $295.67 | Sold | $540.60 | 1.09% | 8 |
| 2026-03-24 13:32:00 | $292.63 | BUY | 170 | $49,747.10 | 2026-04-01 09:39:00 | $295.67 | Sold | $516.80 | 1.04% | 8 |
| 2026-03-24 13:31:00 | $292.77 | BUY | 170 | $49,770.90 | 2026-04-01 09:55:00 | $295.95 | Sold | $540.60 | 1.09% | 8 |
| 2026-03-24 13:30:00 | $292.82 | BUY | 170 | $49,779.40 | 2026-04-01 09:55:00 | $295.95 | Sold | $532.10 | 1.07% | 8 |
| 2026-03-24 13:29:00 | $292.71 | BUY | 170 | $49,760.70 | 2026-04-01 09:39:00 | $295.67 | Sold | $503.20 | 1.01% | 8 |
| 2026-03-24 13:28:00 | $292.64 | BUY | 170 | $49,748.80 | 2026-04-01 09:39:00 | $295.67 | Sold | $515.10 | 1.04% | 8 |
| 2026-03-24 13:27:00 | $292.34 | BUY | 170 | $49,697.80 | 2026-04-01 09:38:00 | $295.30 | Sold | $503.20 | 1.01% | 8 |
| 2026-03-24 13:26:00 | $292.19 | BUY | 170 | $49,672.30 | 2026-04-01 09:38:00 | $295.30 | Sold | $528.70 | 1.06% | 8 |
| 2026-03-24 13:25:00 | $292.12 | BUY | 170 | $49,660.40 | 2026-04-01 09:37:00 | $295.13 | Sold | $511.70 | 1.03% | 8 |
| 2026-03-24 13:24:00 | $292.32 | BUY | 170 | $49,694.40 | 2026-04-01 09:38:00 | $295.30 | Sold | $506.60 | 1.02% | 8 |
| 2026-03-24 13:23:00 | $292.39 | BUY | 170 | $49,706.30 | 2026-04-01 09:39:00 | $295.67 | Sold | $557.60 | 1.12% | 8 |
| 2026-03-24 13:22:00 | $292.32 | BUY | 170 | $49,694.40 | 2026-04-01 09:38:00 | $295.30 | Sold | $506.60 | 1.02% | 8 |
| 2026-03-24 13:21:00 | $292.33 | BUY | 170 | $49,696.10 | 2026-04-01 09:38:00 | $295.30 | Sold | $504.90 | 1.02% | 8 |
| 2026-03-24 13:20:00 | $292.48 | BUY | 170 | $49,721.60 | 2026-04-01 09:39:00 | $295.67 | Sold | $542.30 | 1.09% | 8 |
| 2026-03-24 13:19:00 | $292.51 | BUY | 170 | $49,726.70 | 2026-04-01 09:39:00 | $295.67 | Sold | $537.20 | 1.08% | 8 |
| 2026-03-24 13:18:00 | $292.42 | BUY | 170 | $49,711.40 | 2026-04-01 09:39:00 | $295.67 | Sold | $552.50 | 1.11% | 8 |
| 2026-03-24 13:17:00 | $292.41 | BUY | 170 | $49,709.70 | 2026-04-01 09:39:00 | $295.67 | Sold | $554.20 | 1.11% | 8 |
| 2026-03-24 13:16:00 | $292.45 | BUY | 170 | $49,716.50 | 2026-04-01 09:39:00 | $295.67 | Sold | $547.40 | 1.1% | 8 |
| 2026-03-24 13:15:00 | $292.50 | BUY | 170 | $49,725.00 | 2026-04-01 09:39:00 | $295.67 | Sold | $538.90 | 1.08% | 8 |
| 2026-03-24 13:14:00 | $292.55 | BUY | 170 | $49,733.50 | 2026-04-01 09:39:00 | $295.67 | Sold | $530.40 | 1.07% | 8 |
| 2026-03-24 13:13:00 | $292.51 | BUY | 170 | $49,726.70 | 2026-04-01 09:39:00 | $295.67 | Sold | $537.20 | 1.08% | 8 |
| 2026-03-24 13:12:00 | $292.23 | BUY | 170 | $49,679.10 | 2026-04-01 09:38:00 | $295.30 | Sold | $521.90 | 1.05% | 8 |
| 2026-03-24 13:11:00 | $292.40 | BUY | 170 | $49,708.00 | 2026-04-01 09:39:00 | $295.67 | Sold | $555.90 | 1.12% | 8 |
| 2026-03-24 13:10:00 | $292.35 | BUY | 170 | $49,699.50 | 2026-04-01 09:38:00 | $295.30 | Sold | $501.50 | 1.01% | 8 |
| 2026-03-24 13:09:00 | $292.50 | BUY | 170 | $49,725.00 | 2026-04-01 09:39:00 | $295.67 | Sold | $538.90 | 1.08% | 8 |
| 2026-03-24 13:08:00 | $292.46 | BUY | 170 | $49,718.20 | 2026-04-01 09:39:00 | $295.67 | Sold | $545.70 | 1.1% | 8 |
| 2026-03-24 13:07:00 | $292.66 | BUY | 170 | $49,752.20 | 2026-04-01 09:39:00 | $295.67 | Sold | $511.70 | 1.03% | 8 |
| 2026-03-24 13:06:00 | $292.62 | BUY | 170 | $49,745.40 | 2026-04-01 09:39:00 | $295.67 | Sold | $518.50 | 1.04% | 8 |
| 2026-03-24 13:05:00 | $292.41 | BUY | 170 | $49,709.70 | 2026-04-01 09:39:00 | $295.67 | Sold | $554.20 | 1.11% | 8 |
| 2026-03-24 13:04:00 | $292.77 | BUY | 170 | $49,770.90 | 2026-04-01 09:55:00 | $295.95 | Sold | $540.60 | 1.09% | 8 |
| 2026-03-24 13:03:00 | $293.11 | BUY | 170 | $49,828.70 | 2026-04-01 10:04:00 | $296.07 | Sold | $503.20 | 1.01% | 8 |
| 2026-03-24 13:02:00 | $293.55 | BUY | 170 | $49,903.50 | 2026-04-01 10:25:00 | $296.67 | Sold | $530.40 | 1.06% | 8 |
| 2026-03-24 13:01:00 | $293.78 | BUY | 170 | $49,942.60 | 2026-04-01 11:07:00 | $296.77 | Sold | $508.30 | 1.02% | 8 |
| 2026-03-24 13:00:00 | $293.82 | BUY | 170 | $49,949.40 | 2026-04-01 11:07:00 | $296.77 | Sold | $501.50 | 1% | 8 |
| 2026-03-24 12:59:00 | $293.79 | BUY | 170 | $49,944.30 | 2026-04-01 11:07:00 | $296.77 | Sold | $506.60 | 1.01% | 8 |
| 2026-03-24 12:58:00 | $293.79 | BUY | 170 | $49,944.30 | 2026-04-01 11:07:00 | $296.77 | Sold | $506.60 | 1.01% | 8 |
| 2026-03-24 12:57:00 | $293.84 | BUY | 170 | $49,952.80 | 2026-04-01 11:08:00 | $296.94 | Sold | $527.00 | 1.05% | 8 |
| 2026-03-24 12:56:00 | $293.74 | BUY | 170 | $49,935.80 | 2026-04-01 11:07:00 | $296.77 | Sold | $515.10 | 1.03% | 8 |
| 2026-03-24 12:55:00 | $293.43 | BUY | 170 | $49,883.10 | 2026-04-01 10:23:00 | $296.45 | Sold | $513.40 | 1.03% | 8 |
| 2026-03-24 12:54:00 | $293.61 | BUY | 170 | $49,913.70 | 2026-04-01 10:25:00 | $296.67 | Sold | $520.20 | 1.04% | 8 |
| 2026-03-24 12:53:00 | $293.86 | BUY | 170 | $49,956.20 | 2026-04-01 11:08:00 | $296.94 | Sold | $523.60 | 1.05% | 8 |
| 2026-03-24 12:52:00 | $293.87 | BUY | 170 | $49,957.90 | 2026-04-01 11:08:00 | $296.94 | Sold | $521.90 | 1.04% | 8 |
| 2026-03-24 12:51:00 | $293.89 | BUY | 170 | $49,961.30 | 2026-04-01 11:08:00 | $296.94 | Sold | $518.50 | 1.04% | 8 |
| 2026-03-24 12:50:00 | $293.83 | BUY | 170 | $49,951.10 | 2026-04-01 11:08:00 | $296.94 | Sold | $528.70 | 1.06% | 8 |
| 2026-03-24 12:49:00 | $293.65 | BUY | 170 | $49,920.50 | 2026-04-01 10:25:00 | $296.67 | Sold | $513.40 | 1.03% | 8 |
| 2026-03-24 12:48:00 | $293.61 | BUY | 170 | $49,913.70 | 2026-04-01 10:25:00 | $296.67 | Sold | $520.20 | 1.04% | 8 |
| 2026-03-24 12:47:00 | $293.86 | BUY | 170 | $49,956.20 | 2026-04-01 11:08:00 | $296.94 | Sold | $523.60 | 1.05% | 8 |
| 2026-03-24 12:46:00 | $293.94 | BUY | 170 | $49,969.80 | 2026-04-01 11:08:00 | $296.94 | Sold | $510.00 | 1.02% | 8 |
| 2026-03-24 12:45:00 | $293.92 | BUY | 170 | $49,966.40 | 2026-04-01 11:08:00 | $296.94 | Sold | $513.40 | 1.03% | 8 |
| 2026-03-24 12:44:00 | $293.64 | BUY | 170 | $49,918.80 | 2026-04-01 10:25:00 | $296.67 | Sold | $515.10 | 1.03% | 8 |
| 2026-03-24 12:43:00 | $293.66 | BUY | 170 | $49,922.20 | 2026-04-01 10:25:00 | $296.67 | Sold | $511.70 | 1.02% | 8 |
| 2026-03-24 12:42:00 | $293.66 | BUY | 170 | $49,922.20 | 2026-04-01 10:25:00 | $296.67 | Sold | $511.70 | 1.02% | 8 |
| 2026-03-24 12:41:00 | $293.64 | BUY | 170 | $49,918.80 | 2026-04-01 10:25:00 | $296.67 | Sold | $515.10 | 1.03% | 8 |
| 2026-03-24 12:40:00 | $293.35 | BUY | 170 | $49,869.50 | 2026-04-01 10:23:00 | $296.45 | Sold | $527.00 | 1.06% | 8 |
| 2026-03-24 12:39:00 | $293.20 | BUY | 170 | $49,844.00 | 2026-04-01 10:23:00 | $296.45 | Sold | $552.50 | 1.11% | 8 |
| 2026-03-24 12:38:00 | $293.38 | BUY | 170 | $49,874.60 | 2026-04-01 10:23:00 | $296.45 | Sold | $521.90 | 1.05% | 8 |
| 2026-03-24 12:37:00 | $293.35 | BUY | 170 | $49,869.50 | 2026-04-01 10:23:00 | $296.45 | Sold | $527.00 | 1.06% | 8 |
| 2026-03-24 12:36:00 | $293.41 | BUY | 170 | $49,879.70 | 2026-04-01 10:23:00 | $296.45 | Sold | $516.80 | 1.04% | 8 |
| 2026-03-24 12:35:00 | $293.57 | BUY | 170 | $49,906.90 | 2026-04-01 10:25:00 | $296.67 | Sold | $527.00 | 1.06% | 8 |
| 2026-03-24 12:34:00 | $293.90 | BUY | 170 | $49,963.00 | 2026-04-01 11:08:00 | $296.94 | Sold | $516.80 | 1.03% | 8 |
| 2026-03-24 12:33:00 | $293.94 | BUY | 170 | $49,969.80 | 2026-04-01 11:08:00 | $296.94 | Sold | $510.00 | 1.02% | 8 |
| 2026-03-24 12:32:00 | $294.19 | BUY | 170 | $50,012.30 | 2026-04-01 11:09:00 | $297.14 | Sold | $501.50 | 1% | 8 |
| 2026-03-24 12:31:00 | $294.12 | BUY | 170 | $50,000.40 | 2026-04-01 11:09:00 | $297.14 | Sold | $513.40 | 1.03% | 8 |
| 2026-03-24 12:30:00 | $294.05 | BUY | 170 | $49,988.50 | 2026-04-01 11:09:00 | $297.14 | Sold | $525.30 | 1.05% | 8 |
| 2026-03-24 12:29:00 | $294.27 | BUY | 170 | $50,025.90 | 2026-04-01 11:43:00 | $297.39 | Sold | $530.40 | 1.06% | 8 |
| 2026-03-24 12:28:00 | $294.22 | BUY | 170 | $50,017.40 | 2026-04-01 11:43:00 | $297.39 | Sold | $538.90 | 1.08% | 8 |
| 2026-03-24 12:27:00 | $293.99 | BUY | 170 | $49,978.30 | 2026-04-01 11:08:00 | $296.94 | Sold | $501.50 | 1% | 8 |
| 2026-03-24 12:26:00 | $293.87 | BUY | 170 | $49,957.90 | 2026-04-01 11:08:00 | $296.94 | Sold | $521.90 | 1.04% | 8 |
| 2026-03-24 12:25:00 | $293.73 | BUY | 170 | $49,934.10 | 2026-04-01 11:07:00 | $296.77 | Sold | $516.80 | 1.03% | 8 |
| 2026-03-24 12:24:00 | $293.82 | BUY | 170 | $49,949.40 | 2026-04-01 11:07:00 | $296.77 | Sold | $501.50 | 1% | 8 |
| 2026-03-24 12:23:00 | $294.00 | BUY | 170 | $49,980.00 | 2026-04-01 11:09:00 | $297.14 | Sold | $533.80 | 1.07% | 8 |
| 2026-03-24 12:22:00 | $294.04 | BUY | 170 | $49,986.80 | 2026-04-01 11:09:00 | $297.14 | Sold | $527.00 | 1.05% | 8 |
| 2026-03-24 12:21:00 | $293.80 | BUY | 170 | $49,946.00 | 2026-04-01 11:07:00 | $296.77 | Sold | $504.90 | 1.01% | 8 |
| 2026-03-24 12:20:00 | $293.85 | BUY | 170 | $49,954.50 | 2026-04-01 11:08:00 | $296.94 | Sold | $525.30 | 1.05% | 8 |
| 2026-03-24 12:19:00 | $293.80 | BUY | 170 | $49,946.00 | 2026-04-01 11:07:00 | $296.77 | Sold | $504.90 | 1.01% | 8 |
| 2026-03-24 12:18:00 | $293.73 | BUY | 170 | $49,934.10 | 2026-04-01 11:07:00 | $296.77 | Sold | $516.80 | 1.03% | 8 |
| 2026-03-24 12:17:00 | $293.97 | BUY | 170 | $49,974.90 | 2026-04-01 11:08:00 | $296.94 | Sold | $504.90 | 1.01% | 8 |
| 2026-03-24 12:16:00 | $294.04 | BUY | 170 | $49,986.80 | 2026-04-01 11:09:00 | $297.14 | Sold | $527.00 | 1.05% | 8 |
| 2026-03-24 12:15:00 | $293.67 | BUY | 170 | $49,923.90 | 2026-04-01 10:25:00 | $296.67 | Sold | $510.00 | 1.02% | 8 |
| 2026-03-24 12:14:00 | $293.40 | BUY | 170 | $49,878.00 | 2026-04-01 10:23:00 | $296.45 | Sold | $518.50 | 1.04% | 8 |
| 2026-03-24 12:13:00 | $293.25 | BUY | 170 | $49,852.50 | 2026-04-01 10:23:00 | $296.45 | Sold | $544.00 | 1.09% | 8 |
| 2026-03-24 12:12:00 | $293.34 | BUY | 170 | $49,867.80 | 2026-04-01 10:23:00 | $296.45 | Sold | $528.70 | 1.06% | 8 |
| 2026-03-24 12:11:00 | $293.49 | BUY | 170 | $49,893.30 | 2026-04-01 10:23:00 | $296.45 | Sold | $503.20 | 1.01% | 8 |
| 2026-03-24 12:10:00 | $294.05 | BUY | 170 | $49,988.50 | 2026-04-01 11:09:00 | $297.14 | Sold | $525.30 | 1.05% | 8 |
| 2026-03-24 12:09:00 | $294.31 | BUY | 170 | $50,032.70 | 2026-04-01 11:43:00 | $297.39 | Sold | $523.60 | 1.05% | 8 |
| 2026-03-24 12:08:00 | $294.30 | BUY | 170 | $50,031.00 | 2026-04-01 11:43:00 | $297.39 | Sold | $525.30 | 1.05% | 8 |
| 2026-03-24 12:07:00 | $294.40 | BUY | 170 | $50,048.00 | 2026-04-01 11:43:00 | $297.39 | Sold | $508.30 | 1.02% | 8 |
| 2026-03-24 12:06:00 | $294.26 | BUY | 170 | $50,024.20 | 2026-04-01 11:43:00 | $297.39 | Sold | $532.10 | 1.06% | 8 |
| 2026-03-24 12:05:00 | $294.28 | BUY | 170 | $50,027.60 | 2026-04-01 11:43:00 | $297.39 | Sold | $528.70 | 1.06% | 8 |
| 2026-03-24 12:04:00 | $294.74 | BUY | 170 | $50,105.80 | 2026-04-01 11:49:00 | $297.80 | Sold | $520.20 | 1.04% | 8 |
| 2026-03-24 12:03:00 | $295.07 | BUY | 170 | $50,161.90 | 2026-04-01 11:55:00 | $298.02 | Sold | $501.50 | 1% | 8 |
| 2026-03-24 12:02:00 | $295.36 | BUY | 170 | $50,211.20 | 2026-04-01 12:09:00 | $298.32 | Sold | $503.20 | 1% | 8 |
| 2026-03-24 12:01:00 | $295.50 | BUY | 170 | $50,235.00 | 2026-04-01 12:18:00 | $298.47 | Sold | $504.90 | 1.01% | 8 |
| 2026-03-24 12:00:00 | $295.58 | BUY | 170 | $50,248.60 | 2026-04-01 12:19:00 | $298.55 | Sold | $504.90 | 1% | 8 |
| 2026-03-24 11:59:00 | $295.58 | BUY | 170 | $50,248.60 | 2026-04-01 12:19:00 | $298.55 | Sold | $504.90 | 1% | 8 |
| 2026-03-24 11:58:00 | $295.44 | BUY | 170 | $50,224.80 | 2026-04-01 12:18:00 | $298.47 | Sold | $515.10 | 1.03% | 8 |
| 2026-03-24 11:57:00 | $295.51 | BUY | 170 | $50,236.70 | 2026-04-01 12:18:00 | $298.47 | Sold | $503.20 | 1% | 8 |
| 2026-03-24 11:56:00 | $295.65 | BUY | 170 | $50,260.50 | 2026-04-01 12:38:00 | $298.69 | Sold | $515.95 | 1.03% | 8 |
| 2026-03-24 11:55:00 | $296.00 | BUY | 170 | $50,320.00 | 2026-04-01 12:43:00 | $299.20 | Sold | $544.00 | 1.08% | 8 |
| 2026-03-24 11:42:00 | $296.00 | BUY | 170 | $50,320.00 | 2026-04-01 12:43:00 | $299.20 | Sold | $544.00 | 1.08% | 8 |
| 2026-03-24 11:41:00 | $295.98 | BUY | 170 | $50,316.60 | 2026-04-01 12:41:00 | $298.93 | Sold | $501.50 | 1% | 8 |
| 2026-03-24 11:40:00 | $295.96 | BUY | 170 | $50,313.20 | 2026-04-01 12:40:00 | $298.91 | Sold | $500.65 | 1% | 8 |
| 2026-03-24 11:39:00 | $295.82 | BUY | 170 | $50,289.40 | 2026-04-01 12:39:00 | $298.85 | Sold | $515.10 | 1.02% | 8 |
| 2026-03-24 11:38:00 | $295.90 | BUY | 170 | $50,303.00 | 2026-04-01 12:39:00 | $298.85 | Sold | $501.50 | 1% | 8 |
| 2026-03-24 11:37:00 | $295.82 | BUY | 170 | $50,289.40 | 2026-04-01 12:39:00 | $298.85 | Sold | $515.10 | 1.02% | 8 |
| 2026-03-24 11:36:00 | $295.53 | BUY | 170 | $50,240.10 | 2026-04-01 12:19:00 | $298.55 | Sold | $513.40 | 1.02% | 8 |
| 2026-03-24 11:35:00 | $295.46 | BUY | 170 | $50,228.20 | 2026-04-01 12:18:00 | $298.47 | Sold | $511.70 | 1.02% | 8 |
| 2026-03-24 11:34:00 | $295.35 | BUY | 170 | $50,209.50 | 2026-04-01 12:09:00 | $298.32 | Sold | $504.90 | 1.01% | 8 |
| 2026-03-24 11:33:00 | $295.02 | BUY | 170 | $50,153.40 | 2026-04-01 11:55:00 | $298.02 | Sold | $510.00 | 1.02% | 8 |
| 2026-03-24 11:32:00 | $295.07 | BUY | 170 | $50,161.90 | 2026-04-01 11:55:00 | $298.02 | Sold | $501.50 | 1% | 8 |
| 2026-03-24 11:31:00 | $295.39 | BUY | 170 | $50,216.30 | 2026-04-01 12:17:00 | $298.34 | Sold | $501.50 | 1% | 8 |
| 2026-03-24 11:30:00 | $295.71 | BUY | 170 | $50,270.70 | 2026-04-01 12:38:00 | $298.69 | Sold | $505.75 | 1.01% | 8 |
| 2026-03-24 11:29:00 | $295.79 | BUY | 170 | $50,284.30 | 2026-04-01 12:39:00 | $298.85 | Sold | $520.20 | 1.03% | 8 |
| 2026-03-24 11:28:00 | $295.86 | BUY | 170 | $50,296.20 | 2026-04-01 12:39:00 | $298.85 | Sold | $508.30 | 1.01% | 8 |
| 2026-03-24 11:27:00 | $295.85 | BUY | 170 | $50,294.50 | 2026-04-01 12:39:00 | $298.85 | Sold | $510.00 | 1.01% | 8 |
| 2026-03-24 11:26:00 | $296.23 | BUY | 170 | $50,359.10 | 2026-04-01 12:43:00 | $299.20 | Sold | $504.90 | 1% | 8 |
| 2026-03-24 11:24:00 | $296.12 | BUY | 170 | $50,340.40 | 2026-04-01 12:43:00 | $299.20 | Sold | $523.60 | 1.04% | 8 |
| 2026-03-24 11:23:00 | $295.72 | BUY | 170 | $50,272.40 | 2026-04-01 12:38:00 | $298.69 | Sold | $504.05 | 1% | 8 |
| 2026-03-24 11:22:00 | $295.69 | BUY | 170 | $50,267.30 | 2026-04-01 12:38:00 | $298.69 | Sold | $509.15 | 1.01% | 8 |
| 2026-03-24 11:21:00 | $295.66 | BUY | 170 | $50,262.20 | 2026-04-01 12:38:00 | $298.69 | Sold | $514.25 | 1.02% | 8 |
| 2026-03-24 11:20:00 | $295.58 | BUY | 170 | $50,248.60 | 2026-04-01 12:19:00 | $298.55 | Sold | $504.90 | 1% | 8 |
| 2026-03-24 11:19:00 | $295.62 | BUY | 170 | $50,255.40 | 2026-04-01 12:38:00 | $298.69 | Sold | $521.05 | 1.04% | 8 |
| 2026-03-24 11:18:00 | $295.89 | BUY | 170 | $50,301.30 | 2026-04-01 12:39:00 | $298.85 | Sold | $503.20 | 1% | 8 |
| 2026-03-24 11:17:00 | $295.88 | BUY | 170 | $50,299.60 | 2026-04-01 12:39:00 | $298.85 | Sold | $504.90 | 1% | 8 |
| 2026-03-24 11:16:00 | $296.22 | BUY | 170 | $50,357.40 | 2026-04-01 12:43:00 | $299.20 | Sold | $506.60 | 1.01% | 8 |
| 2026-03-24 11:15:00 | $296.09 | BUY | 170 | $50,335.30 | 2026-04-01 12:43:00 | $299.20 | Sold | $528.70 | 1.05% | 8 |
| 2026-03-24 11:14:00 | $295.95 | BUY | 170 | $50,311.50 | 2026-04-01 12:40:00 | $298.91 | Sold | $502.35 | 1% | 8 |
| 2026-03-24 11:13:00 | $295.91 | BUY | 170 | $50,304.70 | 2026-04-01 12:40:00 | $298.91 | Sold | $509.15 | 1.01% | 8 |
| 2026-03-24 11:12:00 | $295.97 | BUY | 170 | $50,314.90 | 2026-04-01 12:41:00 | $298.93 | Sold | $503.20 | 1% | 8 |
| 2026-03-24 11:11:00 | $295.76 | BUY | 170 | $50,279.20 | 2026-04-01 12:39:00 | $298.85 | Sold | $525.30 | 1.04% | 8 |
| 2026-03-24 11:10:00 | $295.68 | BUY | 170 | $50,265.60 | 2026-04-01 12:38:00 | $298.69 | Sold | $510.85 | 1.02% | 8 |
| 2026-03-24 11:09:00 | $295.87 | BUY | 170 | $50,297.90 | 2026-04-01 12:39:00 | $298.85 | Sold | $506.60 | 1.01% | 8 |
| 2026-03-24 11:08:00 | $295.79 | BUY | 170 | $50,284.30 | 2026-04-01 12:39:00 | $298.85 | Sold | $520.20 | 1.03% | 8 |
| 2026-03-24 11:07:00 | $296.04 | BUY | 170 | $50,326.80 | 2026-04-01 12:43:00 | $299.20 | Sold | $537.20 | 1.07% | 8 |
| 2026-03-24 11:06:00 | $296.13 | BUY | 170 | $50,342.10 | 2026-04-01 12:43:00 | $299.20 | Sold | $521.90 | 1.04% | 8 |
| 2026-03-24 11:05:00 | $296.23 | BUY | 170 | $50,359.10 | 2026-04-01 12:43:00 | $299.20 | Sold | $504.90 | 1% | 8 |
| 2026-03-24 11:04:00 | $296.21 | BUY | 170 | $50,355.70 | 2026-04-01 12:43:00 | $299.20 | Sold | $508.30 | 1.01% | 8 |
| 2026-03-24 10:59:00 | $295.79 | BUY | 170 | $50,284.30 | 2026-04-01 12:39:00 | $298.85 | Sold | $520.20 | 1.03% | 8 |
| 2026-03-24 10:50:00 | $296.11 | BUY | 170 | $50,338.70 | 2026-04-01 12:43:00 | $299.20 | Sold | $525.30 | 1.04% | 8 |
| 2026-03-24 10:49:00 | $296.05 | BUY | 170 | $50,328.50 | 2026-04-01 12:43:00 | $299.20 | Sold | $535.50 | 1.06% | 8 |
| 2026-03-24 10:48:00 | $296.09 | BUY | 170 | $50,335.30 | 2026-04-01 12:43:00 | $299.20 | Sold | $528.70 | 1.05% | 8 |
| 2026-03-24 10:47:00 | $296.06 | BUY | 170 | $50,330.20 | 2026-04-01 12:43:00 | $299.20 | Sold | $533.80 | 1.06% | 8 |
| 2026-03-24 10:46:00 | $296.17 | BUY | 170 | $50,348.90 | 2026-04-01 12:43:00 | $299.20 | Sold | $515.10 | 1.02% | 8 |
| 2026-03-24 10:45:00 | $295.70 | BUY | 170 | $50,269.00 | 2026-04-01 12:38:00 | $298.69 | Sold | $507.45 | 1.01% | 8 |
| 2026-03-24 10:44:00 | $296.03 | BUY | 170 | $50,325.10 | 2026-04-01 12:43:00 | $299.20 | Sold | $538.90 | 1.07% | 8 |
| 2026-03-24 10:43:00 | $295.77 | BUY | 170 | $50,280.90 | 2026-04-01 12:39:00 | $298.85 | Sold | $523.60 | 1.04% | 8 |
| 2026-03-24 10:42:00 | $296.01 | BUY | 170 | $50,321.70 | 2026-04-01 12:43:00 | $299.20 | Sold | $542.30 | 1.08% | 8 |
| 2026-03-24 10:41:00 | $296.03 | BUY | 170 | $50,325.10 | 2026-04-01 12:43:00 | $299.20 | Sold | $538.90 | 1.07% | 8 |
| 2026-03-24 10:40:00 | $295.86 | BUY | 170 | $50,296.20 | 2026-04-01 12:39:00 | $298.85 | Sold | $508.30 | 1.01% | 8 |
| 2026-03-24 10:39:00 | $295.47 | BUY | 170 | $50,229.90 | 2026-04-01 12:18:00 | $298.47 | Sold | $510.00 | 1.02% | 8 |
| 2026-03-24 10:38:00 | $295.41 | BUY | 170 | $50,219.70 | 2026-04-01 12:18:00 | $298.47 | Sold | $520.20 | 1.04% | 8 |
| 2026-03-24 10:37:00 | $295.29 | BUY | 170 | $50,199.30 | 2026-04-01 12:09:00 | $298.32 | Sold | $515.10 | 1.03% | 8 |
| 2026-03-24 10:36:00 | $295.34 | BUY | 170 | $50,207.80 | 2026-04-01 12:09:00 | $298.32 | Sold | $506.60 | 1.01% | 8 |
| 2026-03-24 10:35:00 | $295.69 | BUY | 170 | $50,267.30 | 2026-04-01 12:38:00 | $298.69 | Sold | $509.15 | 1.01% | 8 |
| 2026-03-24 10:34:00 | $295.79 | BUY | 170 | $50,284.30 | 2026-04-01 12:39:00 | $298.85 | Sold | $520.20 | 1.03% | 8 |
| 2026-03-24 10:33:00 | $295.72 | BUY | 170 | $50,272.40 | 2026-04-01 12:38:00 | $298.69 | Sold | $504.05 | 1% | 8 |
| 2026-03-24 10:32:00 | $295.55 | BUY | 170 | $50,243.50 | 2026-04-01 12:19:00 | $298.55 | Sold | $510.00 | 1.02% | 8 |
| 2026-03-24 10:31:00 | $295.21 | BUY | 170 | $50,185.70 | 2026-04-01 12:09:00 | $298.32 | Sold | $528.70 | 1.05% | 8 |
| 2026-03-24 10:30:00 | $295.32 | BUY | 170 | $50,204.40 | 2026-04-01 12:09:00 | $298.32 | Sold | $510.00 | 1.02% | 8 |
| 2026-03-24 10:29:00 | $295.38 | BUY | 170 | $50,214.60 | 2026-04-01 12:17:00 | $298.34 | Sold | $503.20 | 1% | 8 |
| 2026-03-24 10:28:00 | $295.88 | BUY | 170 | $50,299.60 | 2026-04-01 12:39:00 | $298.85 | Sold | $504.90 | 1% | 8 |
| 2026-03-24 10:27:00 | $295.93 | BUY | 170 | $50,308.10 | 2026-04-01 12:40:00 | $298.91 | Sold | $505.75 | 1.01% | 8 |
| 2026-03-24 10:26:00 | $295.57 | BUY | 170 | $50,246.90 | 2026-04-01 12:19:00 | $298.55 | Sold | $506.60 | 1.01% | 8 |
| 2026-03-24 10:25:00 | $295.34 | BUY | 170 | $50,207.80 | 2026-04-01 12:09:00 | $298.32 | Sold | $506.60 | 1.01% | 8 |
| 2026-03-24 10:24:00 | $295.55 | BUY | 170 | $50,243.50 | 2026-04-01 12:19:00 | $298.55 | Sold | $510.00 | 1.02% | 8 |
| 2026-03-24 10:23:00 | $295.74 | BUY | 170 | $50,275.80 | 2026-04-01 12:38:00 | $298.69 | Sold | $500.65 | 1% | 8 |
| 2026-03-24 10:22:00 | $295.84 | BUY | 170 | $50,292.80 | 2026-04-01 12:39:00 | $298.85 | Sold | $511.70 | 1.02% | 8 |
| 2026-03-24 10:21:00 | $296.41 | BUY | 170 | $50,389.70 | 2026-04-01 12:45:00 | $299.47 | Sold | $520.20 | 1.03% | 8 |
| 2026-03-24 10:20:00 | $296.42 | BUY | 170 | $50,391.40 | 2026-04-01 12:45:00 | $299.47 | Sold | $518.50 | 1.03% | 8 |
| 2026-03-24 10:19:00 | $296.35 | BUY | 170 | $50,379.50 | 2026-04-01 12:44:00 | $299.33 | Sold | $505.92 | 1% | 8 |
| 2026-03-24 10:18:00 | $296.45 | BUY | 170 | $50,396.50 | 2026-04-01 12:45:00 | $299.47 | Sold | $513.40 | 1.02% | 8 |
| 2026-03-24 10:17:00 | $296.07 | BUY | 170 | $50,331.90 | 2026-04-01 12:43:00 | $299.20 | Sold | $532.10 | 1.06% | 8 |
| 2026-03-24 10:16:00 | $295.88 | BUY | 170 | $50,299.60 | 2026-04-01 12:39:00 | $298.85 | Sold | $504.90 | 1% | 8 |
| 2026-03-24 10:15:00 | $296.15 | BUY | 170 | $50,345.50 | 2026-04-01 12:43:00 | $299.20 | Sold | $518.50 | 1.03% | 8 |
| 2026-03-24 10:14:00 | $296.21 | BUY | 170 | $50,355.70 | 2026-04-01 12:43:00 | $299.20 | Sold | $508.30 | 1.01% | 8 |
| 2026-03-24 10:13:00 | $296.25 | BUY | 170 | $50,362.50 | 2026-04-01 12:43:00 | $299.20 | Sold | $501.50 | 1% | 8 |
| 2026-03-24 10:12:00 | $296.57 | BUY | 170 | $50,416.90 | 2026-04-01 12:53:00 | $299.54 | Sold | $505.22 | 1% | 8 |
| 2026-03-24 10:11:00 | $296.95 | BUY | 170 | $50,481.50 | 2026-04-01 13:02:00 | $299.91 | Sold | $503.20 | 1% | 8 |
| 2026-03-24 10:10:00 | $297.10 | BUY | 170 | $50,507.00 | 2026-04-01 13:03:00 | $300.11 | Sold | $511.70 | 1.01% | 8 |
| 2026-03-24 10:09:00 | $297.48 | BUY | 170 | $50,571.60 | 2026-04-01 13:17:00 | $300.48 | Sold | $509.15 | 1.01% | 8 |
| 2026-03-24 10:08:00 | $297.40 | BUY | 170 | $50,558.00 | 2026-04-01 13:16:00 | $300.41 | Sold | $511.96 | 1.01% | 8 |
| 2026-03-24 10:07:00 | $297.39 | BUY | 170 | $50,556.30 | 2026-04-01 13:16:00 | $300.41 | Sold | $513.66 | 1.02% | 8 |
| 2026-03-24 10:06:00 | $297.09 | BUY | 170 | $50,505.30 | 2026-04-01 13:03:00 | $300.11 | Sold | $513.40 | 1.02% | 8 |
| 2026-03-24 10:05:00 | $297.10 | BUY | 170 | $50,507.00 | 2026-04-01 13:03:00 | $300.11 | Sold | $511.70 | 1.01% | 8 |
| 2026-03-24 10:04:00 | $297.53 | BUY | 170 | $50,580.10 | 2026-04-01 13:17:00 | $300.48 | Sold | $500.65 | 0.99% | 8 |
| 2026-03-24 10:03:00 | $297.69 | BUY | 170 | $50,607.30 | 2026-04-07 09:30:00 | $302.15 | Sold | $758.20 | 1.5% | 14 |
| 2026-03-24 10:02:00 | $297.57 | BUY | 170 | $50,586.90 | 2026-04-06 14:24:00 | $300.62 | Sold | $518.50 | 1.02% | 13 |
| 2026-03-24 10:01:00 | $297.80 | BUY | 170 | $50,626.00 | 2026-04-07 09:30:00 | $302.15 | Sold | $739.50 | 1.46% | 14 |
| 2026-03-24 09:59:00 | $297.68 | BUY | 170 | $50,605.60 | 2026-04-07 09:30:00 | $302.15 | Sold | $759.90 | 1.5% | 14 |
| 2026-03-24 09:58:00 | $297.45 | BUY | 170 | $50,566.50 | 2026-04-01 13:16:00 | $300.41 | Sold | $503.46 | 1% | 8 |
| 2026-03-24 09:57:00 | $297.57 | BUY | 170 | $50,586.90 | 2026-04-06 14:24:00 | $300.62 | Sold | $518.50 | 1.02% | 13 |
| 2026-03-24 09:56:00 | $297.49 | BUY | 170 | $50,573.30 | 2026-04-01 13:17:00 | $300.48 | Sold | $507.45 | 1% | 8 |
| 2026-03-24 09:55:00 | $297.21 | BUY | 170 | $50,525.70 | 2026-04-01 13:10:00 | $300.22 | Sold | $511.90 | 1.01% | 8 |
| 2026-03-24 09:54:00 | $297.42 | BUY | 170 | $50,561.40 | 2026-04-01 13:16:00 | $300.41 | Sold | $508.55 | 1.01% | 8 |
| 2026-03-24 09:53:00 | $297.80 | BUY | 170 | $50,626.00 | 2026-04-07 09:30:00 | $302.15 | Sold | $739.50 | 1.46% | 14 |
| 2026-03-24 09:52:00 | $297.58 | BUY | 170 | $50,588.60 | 2026-04-06 14:24:00 | $300.62 | Sold | $516.80 | 1.02% | 13 |
| 2026-03-24 09:51:00 | $297.04 | BUY | 170 | $50,496.80 | 2026-04-01 13:03:00 | $300.11 | Sold | $521.90 | 1.03% | 8 |
| 2026-03-24 09:50:00 | $297.01 | BUY | 170 | $50,491.70 | 2026-04-01 13:03:00 | $300.11 | Sold | $527.00 | 1.04% | 8 |
| 2026-03-24 09:49:00 | $297.30 | BUY | 170 | $50,541.00 | 2026-04-01 13:15:00 | $300.25 | Sold | $501.50 | 0.99% | 8 |
| 2026-03-24 09:48:00 | $297.50 | BUY | 170 | $50,575.00 | 2026-04-01 13:17:00 | $300.48 | Sold | $505.75 | 1% | 8 |
| 2026-03-24 09:47:00 | $298.06 | BUY | 170 | $50,670.20 | 2026-04-07 09:30:00 | $302.15 | Sold | $695.30 | 1.37% | 14 |
| 2026-03-24 09:46:00 | $298.08 | BUY | 170 | $50,673.60 | 2026-04-07 09:30:00 | $302.15 | Sold | $691.90 | 1.37% | 14 |
| 2026-03-24 09:45:00 | $297.81 | BUY | 170 | $50,627.70 | 2026-04-07 09:30:00 | $302.15 | Sold | $737.80 | 1.46% | 14 |
| 2026-03-24 09:44:00 | $297.63 | BUY | 170 | $50,597.10 | 2026-04-06 14:24:00 | $300.62 | Sold | $508.30 | 1% | 13 |
| 2026-03-24 09:43:00 | $297.75 | BUY | 170 | $50,617.50 | 2026-04-07 09:30:00 | $302.15 | Sold | $748.00 | 1.48% | 14 |
| 2026-03-24 09:42:00 | $298.27 | BUY | 170 | $50,705.90 | 2026-04-07 09:30:00 | $302.15 | Sold | $659.60 | 1.3% | 14 |
| 2026-03-24 09:41:00 | $298.01 | BUY | 170 | $50,661.70 | 2026-04-07 09:30:00 | $302.15 | Sold | $703.80 | 1.39% | 14 |
| 2026-03-20 15:49:00 | $299.11 | BUY | 170 | $50,848.70 | 2026-04-07 09:30:00 | $302.15 | Sold | $516.80 | 1.02% | 18 |
| 2026-03-20 15:48:00 | $298.87 | BUY | 170 | $50,807.90 | 2026-04-07 09:30:00 | $302.15 | Sold | $557.60 | 1.1% | 18 |
| 2026-03-20 15:47:00 | $298.94 | BUY | 170 | $50,819.80 | 2026-04-07 09:30:00 | $302.15 | Sold | $545.70 | 1.07% | 18 |
| 2026-03-20 15:46:00 | $298.92 | BUY | 170 | $50,816.40 | 2026-04-07 09:30:00 | $302.15 | Sold | $549.10 | 1.08% | 18 |
| 2026-03-20 15:45:00 | $298.82 | BUY | 170 | $50,799.40 | 2026-04-07 09:30:00 | $302.15 | Sold | $566.10 | 1.11% | 18 |
| 2026-03-20 15:44:00 | $299.18 | BUY | 170 | $50,860.60 | 2026-04-07 09:30:00 | $302.15 | Sold | $504.90 | 0.99% | 18 |
| 2026-03-20 15:43:00 | $298.83 | BUY | 170 | $50,801.10 | 2026-04-07 09:30:00 | $302.15 | Sold | $564.40 | 1.11% | 18 |
| 2026-03-20 15:42:00 | $298.59 | BUY | 170 | $50,760.30 | 2026-04-07 09:30:00 | $302.15 | Sold | $605.20 | 1.19% | 18 |
| 2026-03-20 15:41:00 | $298.86 | BUY | 170 | $50,806.20 | 2026-04-07 09:30:00 | $302.15 | Sold | $559.30 | 1.1% | 18 |
| 2026-03-20 15:40:00 | $298.51 | BUY | 170 | $50,746.70 | 2026-04-07 09:30:00 | $302.15 | Sold | $618.80 | 1.22% | 18 |
| 2026-03-20 15:39:00 | $298.70 | BUY | 170 | $50,779.00 | 2026-04-07 09:30:00 | $302.15 | Sold | $586.50 | 1.16% | 18 |
| 2026-03-20 15:38:00 | $298.58 | BUY | 170 | $50,758.60 | 2026-04-07 09:30:00 | $302.15 | Sold | $606.90 | 1.2% | 18 |
| 2026-03-20 15:37:00 | $298.40 | BUY | 170 | $50,728.00 | 2026-04-07 09:30:00 | $302.15 | Sold | $637.50 | 1.26% | 18 |
| 2026-03-20 15:36:00 | $298.59 | BUY | 170 | $50,760.30 | 2026-04-07 09:30:00 | $302.15 | Sold | $605.20 | 1.19% | 18 |
| 2026-03-20 15:35:00 | $298.93 | BUY | 170 | $50,818.10 | 2026-04-07 09:30:00 | $302.15 | Sold | $547.40 | 1.08% | 18 |
| 2026-03-20 15:34:00 | $298.95 | BUY | 170 | $50,821.50 | 2026-04-07 09:30:00 | $302.15 | Sold | $544.00 | 1.07% | 18 |
| 2026-03-20 15:33:00 | $299.19 | BUY | 170 | $50,862.30 | 2026-04-07 09:30:00 | $302.15 | Sold | $503.20 | 0.99% | 18 |
| 2026-03-20 15:32:00 | $299.40 | BUY | 170 | $50,898.00 | 2026-04-07 09:37:00 | $302.56 | Sold | $537.20 | 1.06% | 18 |
| 2026-03-20 15:25:00 | $299.44 | BUY | 170 | $50,904.80 | 2026-04-07 09:37:00 | $302.56 | Sold | $530.40 | 1.04% | 18 |
| 2026-03-20 15:24:00 | $299.23 | BUY | 170 | $50,869.10 | 2026-04-07 09:37:00 | $302.56 | Sold | $566.10 | 1.11% | 18 |
| 2026-03-20 15:23:00 | $299.38 | BUY | 170 | $50,894.60 | 2026-04-07 09:37:00 | $302.56 | Sold | $540.60 | 1.06% | 18 |
| 2026-03-20 15:21:00 | $299.43 | BUY | 170 | $50,903.10 | 2026-04-07 09:37:00 | $302.56 | Sold | $532.10 | 1.05% | 18 |
| 2026-03-20 15:20:00 | $299.35 | BUY | 170 | $50,889.50 | 2026-04-07 09:37:00 | $302.56 | Sold | $545.70 | 1.07% | 18 |
| 2026-03-20 15:19:00 | $299.47 | BUY | 170 | $50,909.90 | 2026-04-07 09:37:00 | $302.56 | Sold | $525.30 | 1.03% | 18 |
| 2026-03-20 15:18:00 | $299.26 | BUY | 170 | $50,874.20 | 2026-04-07 09:37:00 | $302.56 | Sold | $561.00 | 1.1% | 18 |
| 2026-03-20 15:17:00 | $299.25 | BUY | 170 | $50,872.50 | 2026-04-07 09:37:00 | $302.56 | Sold | $562.70 | 1.11% | 18 |
| 2026-03-20 15:16:00 | $299.26 | BUY | 170 | $50,874.20 | 2026-04-07 09:37:00 | $302.56 | Sold | $561.00 | 1.1% | 18 |
| 2026-03-20 15:15:00 | $299.32 | BUY | 170 | $50,884.40 | 2026-04-07 09:37:00 | $302.56 | Sold | $550.80 | 1.08% | 18 |
| 2026-03-20 15:14:00 | $299.21 | BUY | 170 | $50,865.70 | 2026-04-07 09:37:00 | $302.56 | Sold | $569.50 | 1.12% | 18 |
| 2026-03-20 15:13:00 | $299.16 | BUY | 170 | $50,857.20 | 2026-04-07 09:30:00 | $302.15 | Sold | $508.30 | 1% | 18 |
| 2026-03-20 15:12:00 | $299.23 | BUY | 170 | $50,869.10 | 2026-04-07 09:37:00 | $302.56 | Sold | $566.10 | 1.11% | 18 |
| 2026-03-20 15:11:00 | $299.12 | BUY | 170 | $50,850.40 | 2026-04-07 09:30:00 | $302.15 | Sold | $515.10 | 1.01% | 18 |
| 2026-03-20 15:10:00 | $299.08 | BUY | 170 | $50,843.60 | 2026-04-07 09:30:00 | $302.15 | Sold | $521.90 | 1.03% | 18 |
| 2026-03-20 15:09:00 | $299.20 | BUY | 170 | $50,864.00 | 2026-04-07 09:30:00 | $302.15 | Sold | $501.50 | 0.99% | 18 |
| 2026-03-20 15:08:00 | $299.32 | BUY | 170 | $50,884.40 | 2026-04-07 09:37:00 | $302.56 | Sold | $550.80 | 1.08% | 18 |
| 2026-03-20 15:07:00 | $299.23 | BUY | 170 | $50,869.10 | 2026-04-07 09:37:00 | $302.56 | Sold | $566.10 | 1.11% | 18 |
| 2026-03-20 15:06:00 | $299.29 | BUY | 170 | $50,879.30 | 2026-04-07 09:37:00 | $302.56 | Sold | $555.90 | 1.09% | 18 |
| 2026-03-20 15:05:00 | $299.22 | BUY | 170 | $50,867.40 | 2026-04-07 09:37:00 | $302.56 | Sold | $567.80 | 1.12% | 18 |
| 2026-03-20 15:04:00 | $298.95 | BUY | 170 | $50,821.50 | 2026-04-07 09:30:00 | $302.15 | Sold | $544.00 | 1.07% | 18 |
| 2026-03-20 15:03:00 | $299.13 | BUY | 170 | $50,852.10 | 2026-04-07 09:30:00 | $302.15 | Sold | $513.40 | 1.01% | 18 |
| 2026-03-20 15:02:00 | $299.15 | BUY | 170 | $50,855.50 | 2026-04-07 09:30:00 | $302.15 | Sold | $510.00 | 1% | 18 |
| 2026-03-20 15:01:00 | $299.11 | BUY | 170 | $50,848.70 | 2026-04-07 09:30:00 | $302.15 | Sold | $516.80 | 1.02% | 18 |
| 2026-03-20 15:00:00 | $299.04 | BUY | 170 | $50,836.80 | 2026-04-07 09:30:00 | $302.15 | Sold | $528.70 | 1.04% | 18 |
| 2026-03-20 14:59:00 | $299.00 | BUY | 170 | $50,830.00 | 2026-04-07 09:30:00 | $302.15 | Sold | $535.50 | 1.05% | 18 |
| 2026-03-20 14:58:00 | $298.99 | BUY | 170 | $50,828.30 | 2026-04-07 09:30:00 | $302.15 | Sold | $537.20 | 1.06% | 18 |
| 2026-03-20 14:57:00 | $298.94 | BUY | 170 | $50,819.80 | 2026-04-07 09:30:00 | $302.15 | Sold | $545.70 | 1.07% | 18 |
| 2026-03-20 14:56:00 | $298.77 | BUY | 170 | $50,790.90 | 2026-04-07 09:30:00 | $302.15 | Sold | $574.60 | 1.13% | 18 |
| 2026-03-20 14:55:00 | $298.81 | BUY | 170 | $50,797.70 | 2026-04-07 09:30:00 | $302.15 | Sold | $567.80 | 1.12% | 18 |
| 2026-03-20 14:54:00 | $298.77 | BUY | 170 | $50,790.90 | 2026-04-07 09:30:00 | $302.15 | Sold | $574.60 | 1.13% | 18 |
| 2026-03-20 14:53:00 | $298.95 | BUY | 170 | $50,821.50 | 2026-04-07 09:30:00 | $302.15 | Sold | $544.00 | 1.07% | 18 |
| 2026-03-20 14:52:00 | $298.80 | BUY | 170 | $50,796.00 | 2026-04-07 09:30:00 | $302.15 | Sold | $569.50 | 1.12% | 18 |
| 2026-03-20 14:51:00 | $298.77 | BUY | 170 | $50,790.90 | 2026-04-07 09:30:00 | $302.15 | Sold | $574.60 | 1.13% | 18 |
| 2026-03-20 14:50:00 | $298.81 | BUY | 170 | $50,797.70 | 2026-04-07 09:30:00 | $302.15 | Sold | $567.80 | 1.12% | 18 |
| 2026-03-20 14:49:00 | $298.91 | BUY | 170 | $50,814.70 | 2026-04-07 09:30:00 | $302.15 | Sold | $550.80 | 1.08% | 18 |
| 2026-03-20 14:48:00 | $298.93 | BUY | 170 | $50,818.10 | 2026-04-07 09:30:00 | $302.15 | Sold | $547.40 | 1.08% | 18 |
| 2026-03-20 14:47:00 | $299.12 | BUY | 170 | $50,850.40 | 2026-04-07 09:30:00 | $302.15 | Sold | $515.10 | 1.01% | 18 |
| 2026-03-20 14:46:00 | $299.06 | BUY | 170 | $50,840.20 | 2026-04-07 09:30:00 | $302.15 | Sold | $525.30 | 1.03% | 18 |
| 2026-03-20 14:45:00 | $298.97 | BUY | 170 | $50,824.90 | 2026-04-07 09:30:00 | $302.15 | Sold | $540.60 | 1.06% | 18 |
| 2026-03-20 14:44:00 | $298.91 | BUY | 170 | $50,814.70 | 2026-04-07 09:30:00 | $302.15 | Sold | $550.80 | 1.08% | 18 |
| 2026-03-20 14:43:00 | $299.22 | BUY | 170 | $50,867.40 | 2026-04-07 09:37:00 | $302.56 | Sold | $567.80 | 1.12% | 18 |
| 2026-03-20 14:42:00 | $299.11 | BUY | 170 | $50,848.70 | 2026-04-07 09:30:00 | $302.15 | Sold | $516.80 | 1.02% | 18 |
| 2026-03-20 14:41:00 | $299.17 | BUY | 170 | $50,858.90 | 2026-04-07 09:30:00 | $302.15 | Sold | $506.60 | 1% | 18 |
| 2026-03-20 14:40:00 | $299.29 | BUY | 170 | $50,879.30 | 2026-04-07 09:37:00 | $302.56 | Sold | $555.90 | 1.09% | 18 |
| 2026-03-20 14:39:00 | $299.21 | BUY | 170 | $50,865.70 | 2026-04-07 09:37:00 | $302.56 | Sold | $569.50 | 1.12% | 18 |
| 2026-03-20 14:38:00 | $299.31 | BUY | 170 | $50,882.70 | 2026-04-07 09:37:00 | $302.56 | Sold | $552.50 | 1.09% | 18 |
| 2026-03-20 14:37:00 | $299.18 | BUY | 170 | $50,860.60 | 2026-04-07 09:30:00 | $302.15 | Sold | $504.90 | 0.99% | 18 |
| 2026-03-20 14:36:00 | $299.18 | BUY | 170 | $50,860.60 | 2026-04-07 09:30:00 | $302.15 | Sold | $504.90 | 0.99% | 18 |
| 2026-03-20 14:35:00 | $299.50 | BUY | 170 | $50,915.00 | 2026-04-07 09:37:00 | $302.56 | Sold | $520.20 | 1.02% | 18 |
| 2026-03-20 14:34:00 | $299.37 | BUY | 170 | $50,892.90 | 2026-04-07 09:37:00 | $302.56 | Sold | $542.30 | 1.07% | 18 |
| 2026-03-20 14:33:00 | $299.55 | BUY | 170 | $50,923.50 | 2026-04-07 09:37:00 | $302.56 | Sold | $511.70 | 1% | 18 |
| 2026-03-20 14:32:00 | $299.68 | BUY | 170 | $50,945.60 | 2026-04-07 12:06:00 | $302.82 | Sold | $533.80 | 1.05% | 18 |
| 2026-03-20 14:31:00 | $299.49 | BUY | 170 | $50,913.30 | 2026-04-07 09:37:00 | $302.56 | Sold | $521.90 | 1.03% | 18 |
| 2026-03-20 14:30:00 | $299.66 | BUY | 170 | $50,942.20 | 2026-04-07 12:06:00 | $302.82 | Sold | $537.20 | 1.05% | 18 |
| 2026-03-20 14:29:00 | $299.87 | BUY | 170 | $50,977.90 | 2026-04-07 12:06:00 | $302.82 | Sold | $501.50 | 0.98% | 18 |
| 2026-03-20 14:28:00 | $299.83 | BUY | 170 | $50,971.10 | 2026-04-07 12:06:00 | $302.82 | Sold | $508.30 | 1% | 18 |
| 2026-03-20 14:27:00 | $299.92 | BUY | 170 | $50,986.40 | 2026-04-07 12:27:00 | $302.99 | Sold | $521.90 | 1.02% | 18 |
| 2026-03-20 14:26:00 | $299.88 | BUY | 170 | $50,979.60 | 2026-04-07 12:27:00 | $302.99 | Sold | $528.70 | 1.04% | 18 |
| 2026-03-20 14:25:00 | $299.95 | BUY | 170 | $50,991.50 | 2026-04-07 12:27:00 | $302.99 | Sold | $516.80 | 1.01% | 18 |
| 2026-03-20 14:24:00 | $299.74 | BUY | 170 | $50,955.80 | 2026-04-07 12:06:00 | $302.82 | Sold | $523.60 | 1.03% | 18 |
| 2026-03-20 14:23:00 | $299.92 | BUY | 170 | $50,986.40 | 2026-04-07 12:27:00 | $302.99 | Sold | $521.90 | 1.02% | 18 |
| 2026-03-20 14:22:00 | $299.66 | BUY | 170 | $50,942.20 | 2026-04-07 12:06:00 | $302.82 | Sold | $537.20 | 1.05% | 18 |
| 2026-03-20 14:21:00 | $300.08 | BUY | 170 | $51,013.60 | 2026-04-07 12:35:00 | $303.09 | Sold | $511.70 | 1% | 18 |
| 2026-03-20 14:20:00 | $300.19 | BUY | 170 | $51,032.30 | 2026-04-07 13:34:00 | $303.29 | Sold | $527.00 | 1.03% | 18 |
| 2026-03-20 14:19:00 | $300.26 | BUY | 170 | $51,044.20 | 2026-04-07 13:34:00 | $303.29 | Sold | $515.10 | 1.01% | 18 |
| 2026-03-20 14:18:00 | $300.13 | BUY | 170 | $51,022.10 | 2026-04-07 12:35:00 | $303.09 | Sold | $503.20 | 0.99% | 18 |
| 2026-03-20 14:17:00 | $300.18 | BUY | 170 | $51,030.60 | 2026-04-07 13:34:00 | $303.29 | Sold | $528.70 | 1.04% | 18 |
| 2026-03-20 14:16:00 | $300.31 | BUY | 170 | $51,052.70 | 2026-04-07 13:34:00 | $303.29 | Sold | $506.60 | 0.99% | 18 |
| 2026-03-20 14:15:00 | $300.02 | BUY | 170 | $51,003.40 | 2026-04-07 12:27:00 | $302.99 | Sold | $504.90 | 0.99% | 18 |
| 2026-03-20 14:14:00 | $299.99 | BUY | 170 | $50,998.30 | 2026-04-07 12:27:00 | $302.99 | Sold | $510.00 | 1% | 18 |
| 2026-03-20 14:13:00 | $299.87 | BUY | 170 | $50,977.90 | 2026-04-07 12:06:00 | $302.82 | Sold | $501.50 | 0.98% | 18 |
| 2026-03-20 14:12:00 | $299.90 | BUY | 170 | $50,983.00 | 2026-04-07 12:27:00 | $302.99 | Sold | $525.30 | 1.03% | 18 |
| 2026-03-20 14:11:00 | $299.78 | BUY | 170 | $50,962.60 | 2026-04-07 12:06:00 | $302.82 | Sold | $516.80 | 1.01% | 18 |
| 2026-03-20 14:10:00 | $299.75 | BUY | 170 | $50,957.50 | 2026-04-07 12:06:00 | $302.82 | Sold | $521.90 | 1.02% | 18 |
| 2026-03-20 14:09:00 | $299.96 | BUY | 170 | $50,993.20 | 2026-04-07 12:27:00 | $302.99 | Sold | $515.10 | 1.01% | 18 |
| 2026-03-20 14:08:00 | $299.81 | BUY | 170 | $50,967.70 | 2026-04-07 12:06:00 | $302.82 | Sold | $511.70 | 1% | 18 |
| 2026-03-20 14:07:00 | $300.03 | BUY | 170 | $51,005.10 | 2026-04-07 12:27:00 | $302.99 | Sold | $503.20 | 0.99% | 18 |
| 2026-03-20 14:06:00 | $299.83 | BUY | 170 | $50,971.10 | 2026-04-07 12:06:00 | $302.82 | Sold | $508.30 | 1% | 18 |
| 2026-03-20 14:05:00 | $299.72 | BUY | 170 | $50,952.40 | 2026-04-07 12:06:00 | $302.82 | Sold | $527.00 | 1.03% | 18 |
| 2026-03-20 14:04:00 | $299.96 | BUY | 170 | $50,993.20 | 2026-04-07 12:27:00 | $302.99 | Sold | $515.10 | 1.01% | 18 |
| 2026-03-20 14:03:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-04-07 13:34:00 | $303.29 | Sold | $523.60 | 1.03% | 18 |
| 2026-03-20 14:02:00 | $300.42 | BUY | 170 | $51,071.40 | 2026-04-07 13:35:00 | $303.69 | Sold | $555.90 | 1.09% | 18 |
| 2026-03-20 14:01:00 | $300.35 | BUY | 170 | $51,059.50 | 2026-04-07 13:35:00 | $303.69 | Sold | $567.80 | 1.11% | 18 |
| 2026-03-20 14:00:00 | $300.45 | BUY | 170 | $51,076.50 | 2026-04-07 13:35:00 | $303.69 | Sold | $550.80 | 1.08% | 18 |
| 2026-03-20 13:59:00 | $300.45 | BUY | 170 | $51,076.50 | 2026-04-07 13:35:00 | $303.69 | Sold | $550.80 | 1.08% | 18 |
| 2026-03-20 13:58:00 | $300.38 | BUY | 170 | $51,064.60 | 2026-04-07 13:35:00 | $303.69 | Sold | $562.70 | 1.1% | 18 |
| 2026-03-20 13:57:00 | $300.59 | BUY | 170 | $51,100.30 | 2026-04-07 13:35:00 | $303.69 | Sold | $527.00 | 1.03% | 18 |
| 2026-03-20 13:56:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-04-07 13:35:00 | $303.69 | Sold | $564.40 | 1.11% | 18 |
| 2026-03-20 13:55:00 | $300.57 | BUY | 170 | $51,096.90 | 2026-04-07 13:35:00 | $303.69 | Sold | $530.40 | 1.04% | 18 |
| 2026-03-20 13:54:00 | $300.48 | BUY | 170 | $51,081.60 | 2026-04-07 13:35:00 | $303.69 | Sold | $545.70 | 1.07% | 18 |
| 2026-03-20 13:53:00 | $300.36 | BUY | 170 | $51,061.20 | 2026-04-07 13:35:00 | $303.69 | Sold | $566.10 | 1.11% | 18 |
| 2026-03-20 13:52:00 | $300.33 | BUY | 170 | $51,056.10 | 2026-04-07 13:34:00 | $303.29 | Sold | $503.20 | 0.99% | 18 |
| 2026-03-20 13:51:00 | $300.31 | BUY | 170 | $51,052.70 | 2026-04-07 13:34:00 | $303.29 | Sold | $506.60 | 0.99% | 18 |
| 2026-03-20 13:50:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-04-07 13:34:00 | $303.29 | Sold | $523.60 | 1.03% | 18 |
| 2026-03-20 13:49:00 | $300.07 | BUY | 170 | $51,011.90 | 2026-04-07 12:35:00 | $303.09 | Sold | $513.40 | 1.01% | 18 |
| 2026-03-20 13:48:00 | $300.02 | BUY | 170 | $51,003.40 | 2026-04-07 12:27:00 | $302.99 | Sold | $504.90 | 0.99% | 18 |
| 2026-03-20 13:47:00 | $299.85 | BUY | 170 | $50,974.50 | 2026-04-07 12:06:00 | $302.82 | Sold | $504.90 | 0.99% | 18 |
| 2026-03-20 13:46:00 | $300.03 | BUY | 170 | $51,005.10 | 2026-04-07 12:27:00 | $302.99 | Sold | $503.20 | 0.99% | 18 |
| 2026-03-20 13:45:00 | $299.94 | BUY | 170 | $50,989.80 | 2026-04-07 12:27:00 | $302.99 | Sold | $518.50 | 1.02% | 18 |
| 2026-03-20 13:44:00 | $300.03 | BUY | 170 | $51,005.10 | 2026-04-07 12:27:00 | $302.99 | Sold | $503.20 | 0.99% | 18 |
| 2026-03-20 13:43:00 | $300.19 | BUY | 170 | $51,032.30 | 2026-04-07 13:34:00 | $303.29 | Sold | $527.00 | 1.03% | 18 |
| 2026-03-20 13:42:00 | $300.34 | BUY | 170 | $51,057.80 | 2026-04-07 13:34:00 | $303.29 | Sold | $501.50 | 0.98% | 18 |
| 2026-03-20 13:41:00 | $300.58 | BUY | 170 | $51,098.60 | 2026-04-07 13:35:00 | $303.69 | Sold | $528.70 | 1.03% | 18 |
| 2026-03-20 13:40:00 | $300.60 | BUY | 170 | $51,102.00 | 2026-04-07 13:35:00 | $303.69 | Sold | $525.30 | 1.03% | 18 |
| 2026-03-20 13:39:00 | $300.60 | BUY | 170 | $51,102.00 | 2026-04-07 13:35:00 | $303.69 | Sold | $525.30 | 1.03% | 18 |
| 2026-03-20 13:38:00 | $300.34 | BUY | 170 | $51,057.80 | 2026-04-07 13:34:00 | $303.29 | Sold | $501.50 | 0.98% | 18 |
| 2026-03-20 13:37:00 | $300.33 | BUY | 170 | $51,056.10 | 2026-04-07 13:34:00 | $303.29 | Sold | $503.20 | 0.99% | 18 |
| 2026-03-20 13:36:00 | $300.32 | BUY | 170 | $51,054.40 | 2026-04-07 13:34:00 | $303.29 | Sold | $504.90 | 0.99% | 18 |
| 2026-03-20 13:35:00 | $300.45 | BUY | 170 | $51,076.50 | 2026-04-07 13:35:00 | $303.69 | Sold | $550.80 | 1.08% | 18 |
| 2026-03-20 13:34:00 | $300.46 | BUY | 170 | $51,078.20 | 2026-04-07 13:35:00 | $303.69 | Sold | $549.10 | 1.08% | 18 |
| 2026-03-20 13:33:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-04-07 13:35:00 | $303.69 | Sold | $564.40 | 1.11% | 18 |
| 2026-03-20 13:32:00 | $300.36 | BUY | 170 | $51,061.20 | 2026-04-07 13:35:00 | $303.69 | Sold | $566.10 | 1.11% | 18 |
| 2026-03-20 13:31:00 | $300.63 | BUY | 170 | $51,107.10 | 2026-04-07 13:35:00 | $303.69 | Sold | $520.20 | 1.02% | 18 |
| 2026-03-20 13:30:00 | $300.78 | BUY | 170 | $51,132.60 | 2026-04-07 13:36:00 | $303.86 | Sold | $523.60 | 1.02% | 18 |
| 2026-03-20 13:29:00 | $300.72 | BUY | 170 | $51,122.40 | 2026-04-07 13:35:00 | $303.69 | Sold | $504.90 | 0.99% | 18 |
| 2026-03-20 13:28:00 | $300.73 | BUY | 170 | $51,124.10 | 2026-04-07 13:35:00 | $303.69 | Sold | $503.20 | 0.98% | 18 |
| 2026-03-20 13:27:00 | $300.81 | BUY | 170 | $51,137.70 | 2026-04-07 13:36:00 | $303.86 | Sold | $518.50 | 1.01% | 18 |
| 2026-03-20 13:26:00 | $300.71 | BUY | 170 | $51,120.70 | 2026-04-07 13:35:00 | $303.69 | Sold | $506.60 | 0.99% | 18 |
| 2026-03-20 13:25:00 | $300.67 | BUY | 170 | $51,113.90 | 2026-04-07 13:35:00 | $303.69 | Sold | $513.40 | 1% | 18 |
| 2026-03-20 13:24:00 | $300.83 | BUY | 170 | $51,141.10 | 2026-04-07 13:36:00 | $303.86 | Sold | $515.10 | 1.01% | 18 |
| 2026-03-20 13:23:00 | $300.78 | BUY | 170 | $51,132.60 | 2026-04-07 13:36:00 | $303.86 | Sold | $523.60 | 1.02% | 18 |
| 2026-03-20 13:22:00 | $300.68 | BUY | 170 | $51,115.60 | 2026-04-07 13:35:00 | $303.69 | Sold | $511.70 | 1% | 18 |
| 2026-03-20 13:21:00 | $300.54 | BUY | 170 | $51,091.80 | 2026-04-07 13:35:00 | $303.69 | Sold | $535.50 | 1.05% | 18 |
| 2026-03-20 13:20:00 | $300.51 | BUY | 170 | $51,086.70 | 2026-04-07 13:35:00 | $303.69 | Sold | $540.60 | 1.06% | 18 |
| 2026-03-20 13:19:00 | $300.48 | BUY | 170 | $51,081.60 | 2026-04-07 13:35:00 | $303.69 | Sold | $545.70 | 1.07% | 18 |
| 2026-03-20 13:18:00 | $300.61 | BUY | 170 | $51,103.70 | 2026-04-07 13:35:00 | $303.69 | Sold | $523.60 | 1.02% | 18 |
| 2026-03-20 13:17:00 | $300.70 | BUY | 170 | $51,119.00 | 2026-04-07 13:35:00 | $303.69 | Sold | $508.30 | 0.99% | 18 |
| 2026-03-20 13:16:00 | $300.75 | BUY | 170 | $51,127.50 | 2026-04-07 13:36:00 | $303.86 | Sold | $528.70 | 1.03% | 18 |
| 2026-03-20 13:15:00 | $300.80 | BUY | 170 | $51,136.00 | 2026-04-07 13:36:00 | $303.86 | Sold | $520.20 | 1.02% | 18 |
| 2026-03-20 13:14:00 | $300.77 | BUY | 170 | $51,130.90 | 2026-04-07 13:36:00 | $303.86 | Sold | $525.30 | 1.03% | 18 |
| 2026-03-20 13:13:00 | $300.62 | BUY | 170 | $51,105.40 | 2026-04-07 13:35:00 | $303.69 | Sold | $521.90 | 1.02% | 18 |
| 2026-03-20 13:12:00 | $300.62 | BUY | 170 | $51,105.40 | 2026-04-07 13:35:00 | $303.69 | Sold | $521.90 | 1.02% | 18 |
| 2026-03-20 13:11:00 | $300.80 | BUY | 170 | $51,136.00 | 2026-04-07 13:36:00 | $303.86 | Sold | $520.20 | 1.02% | 18 |
| 2026-03-20 13:10:00 | $300.81 | BUY | 170 | $51,137.70 | 2026-04-07 13:36:00 | $303.86 | Sold | $518.50 | 1.01% | 18 |
| 2026-03-20 13:09:00 | $300.93 | BUY | 170 | $51,158.10 | 2026-04-07 13:37:00 | $303.92 | Sold | $508.30 | 0.99% | 18 |
| 2026-03-20 13:08:00 | $301.00 | BUY | 170 | $51,170.00 | 2026-04-07 15:45:00 | $304.29 | Sold | $559.30 | 1.09% | 18 |
| 2026-03-20 13:07:00 | $300.87 | BUY | 170 | $51,147.90 | 2026-04-07 13:36:00 | $303.86 | Sold | $508.30 | 0.99% | 18 |
| 2026-03-20 13:06:00 | $300.84 | BUY | 170 | $51,142.80 | 2026-04-07 13:36:00 | $303.86 | Sold | $513.40 | 1% | 18 |
| 2026-03-20 13:05:00 | $300.69 | BUY | 170 | $51,117.30 | 2026-04-07 13:35:00 | $303.69 | Sold | $510.00 | 1% | 18 |
| 2026-03-20 13:04:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-04-07 15:45:00 | $304.29 | Sold | $515.10 | 1.01% | 18 |
| 2026-03-20 13:03:00 | $301.18 | BUY | 170 | $51,200.60 | 2026-04-07 15:45:00 | $304.29 | Sold | $528.70 | 1.03% | 18 |
| 2026-03-20 13:02:00 | $301.25 | BUY | 170 | $51,212.50 | 2026-04-07 15:45:00 | $304.29 | Sold | $516.80 | 1.01% | 18 |
| 2026-03-20 13:01:00 | $301.20 | BUY | 170 | $51,204.00 | 2026-04-07 15:45:00 | $304.29 | Sold | $525.30 | 1.03% | 18 |
| 2026-03-20 13:00:00 | $301.07 | BUY | 170 | $51,181.90 | 2026-04-07 15:45:00 | $304.29 | Sold | $547.40 | 1.07% | 18 |
| 2026-03-20 12:59:00 | $300.93 | BUY | 170 | $51,158.10 | 2026-04-07 13:37:00 | $303.92 | Sold | $508.30 | 0.99% | 18 |
| 2026-03-20 12:58:00 | $301.21 | BUY | 170 | $51,205.70 | 2026-04-07 15:45:00 | $304.29 | Sold | $523.60 | 1.02% | 18 |
| 2026-03-20 12:57:00 | $301.21 | BUY | 170 | $51,205.70 | 2026-04-07 15:45:00 | $304.29 | Sold | $523.60 | 1.02% | 18 |
| 2026-03-20 12:54:00 | $301.08 | BUY | 170 | $51,183.60 | 2026-04-07 15:45:00 | $304.29 | Sold | $545.70 | 1.07% | 18 |
| 2026-03-20 12:53:00 | $301.22 | BUY | 170 | $51,207.40 | 2026-04-07 15:45:00 | $304.29 | Sold | $521.90 | 1.02% | 18 |
| 2026-03-20 12:52:00 | $301.15 | BUY | 170 | $51,195.50 | 2026-04-07 15:45:00 | $304.29 | Sold | $533.80 | 1.04% | 18 |
| 2026-03-20 12:51:00 | $301.01 | BUY | 170 | $51,171.70 | 2026-04-07 15:45:00 | $304.29 | Sold | $557.60 | 1.09% | 18 |
| 2026-03-20 11:35:00 | $301.28 | BUY | 170 | $51,217.60 | 2026-04-07 15:45:00 | $304.29 | Sold | $511.70 | 1% | 18 |
| 2026-03-20 11:31:00 | $301.20 | BUY | 170 | $51,204.00 | 2026-04-07 15:45:00 | $304.29 | Sold | $525.30 | 1.03% | 18 |
| 2026-03-20 11:30:00 | $301.10 | BUY | 170 | $51,187.00 | 2026-04-07 15:45:00 | $304.29 | Sold | $542.30 | 1.06% | 18 |
| 2026-03-20 11:29:00 | $301.24 | BUY | 170 | $51,210.80 | 2026-04-07 15:45:00 | $304.29 | Sold | $518.50 | 1.01% | 18 |
| 2026-03-20 11:28:00 | $301.28 | BUY | 170 | $51,217.60 | 2026-04-07 15:45:00 | $304.29 | Sold | $511.70 | 1% | 18 |
| 2026-03-20 11:26:00 | $301.18 | BUY | 170 | $51,200.60 | 2026-04-07 15:45:00 | $304.29 | Sold | $528.70 | 1.03% | 18 |
| 2026-03-20 11:22:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-04-07 15:45:00 | $304.29 | Sold | $527.00 | 1.03% | 18 |
| 2026-03-20 11:21:00 | $301.24 | BUY | 170 | $51,210.80 | 2026-04-07 15:45:00 | $304.29 | Sold | $518.50 | 1.01% | 18 |
| 2026-03-20 11:20:00 | $301.12 | BUY | 170 | $51,190.40 | 2026-04-07 15:45:00 | $304.29 | Sold | $538.90 | 1.05% | 18 |
| 2026-03-20 11:19:00 | $300.92 | BUY | 170 | $51,156.40 | 2026-04-07 13:37:00 | $303.92 | Sold | $510.00 | 1% | 18 |
| 2026-03-20 11:18:00 | $301.02 | BUY | 170 | $51,173.40 | 2026-04-07 15:45:00 | $304.29 | Sold | $555.90 | 1.09% | 18 |
| 2026-03-20 11:17:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-04-07 15:45:00 | $304.29 | Sold | $515.10 | 1.01% | 18 |
| 2026-03-20 11:16:00 | $301.20 | BUY | 170 | $51,204.00 | 2026-04-07 15:45:00 | $304.29 | Sold | $525.30 | 1.03% | 18 |
| 2026-03-20 11:10:00 | $301.08 | BUY | 170 | $51,183.60 | 2026-04-07 15:45:00 | $304.29 | Sold | $545.70 | 1.07% | 18 |
| 2026-03-20 11:09:00 | $300.90 | BUY | 170 | $51,153.00 | 2026-04-07 13:36:00 | $303.86 | Sold | $503.20 | 0.98% | 18 |
| 2026-03-20 11:08:00 | $300.97 | BUY | 170 | $51,164.90 | 2026-04-07 13:37:00 | $303.92 | Sold | $501.50 | 0.98% | 18 |
| 2026-03-20 11:07:00 | $301.18 | BUY | 170 | $51,200.60 | 2026-04-07 15:45:00 | $304.29 | Sold | $528.70 | 1.03% | 18 |
| 2026-03-20 11:06:00 | $301.15 | BUY | 170 | $51,195.50 | 2026-04-07 15:45:00 | $304.29 | Sold | $533.80 | 1.04% | 18 |
| 2026-03-20 11:04:00 | $301.20 | BUY | 170 | $51,204.00 | 2026-04-07 15:45:00 | $304.29 | Sold | $525.30 | 1.03% | 18 |
| 2026-03-20 11:03:00 | $301.13 | BUY | 170 | $51,192.10 | 2026-04-07 15:45:00 | $304.29 | Sold | $537.20 | 1.05% | 18 |
| 2026-03-18 09:42:00 | $311.81 | SELL | 170 | $53,007.70 | - | - | - | - | ||
| 2026-03-18 09:41:00 | $311.68 | SELL | 170 | $52,985.60 | - | - | - | - | ||
| 2026-03-18 09:40:00 | $312.32 | SELL | 170 | $53,094.40 | - | - | - | - | ||
| 2026-03-18 09:39:00 | $311.88 | SELL | 170 | $53,019.60 | - | - | - | - | ||
| 2026-03-18 09:38:00 | $312.34 | SELL | 170 | $53,097.80 | - | - | - | - | ||
| 2026-03-18 09:37:00 | $312.36 | SELL | 170 | $53,101.20 | - | - | - | - | ||
| 2026-03-18 09:36:00 | $311.64 | SELL | 170 | $52,978.80 | - | - | - | - | ||
| 2026-03-18 09:35:00 | $311.50 | SELL | 170 | $52,955.00 | - | - | - | - | ||
| 2026-03-18 09:34:00 | $311.85 | SELL | 170 | $53,014.50 | - | - | - | - | ||
| 2026-03-18 09:33:00 | $311.76 | SELL | 170 | $52,999.20 | - | - | - | - | ||
| 2026-03-18 09:32:00 | $311.38 | SELL | 170 | $52,934.60 | - | - | - | - | ||
| 2026-03-18 09:31:00 | $311.24 | SELL | 170 | $52,910.80 | - | - | - | - | ||
| 2026-03-18 09:30:00 | $310.70 | SELL | 170 | $52,819.00 | - | - | - | - | ||
| 2026-03-17 15:59:00 | $310.89 | SELL | 170 | $52,851.30 | - | - | - | - | ||
| 2026-03-17 15:58:00 | $310.91 | SELL | 170 | $52,854.70 | - | - | - | - | ||
| 2026-03-17 15:57:00 | $310.87 | SELL | 170 | $52,847.90 | - | - | - | - | ||
| 2026-03-17 15:56:00 | $310.66 | SELL | 170 | $52,812.20 | - | - | - | - | ||
| 2026-03-17 15:55:00 | $310.80 | SELL | 170 | $52,836.00 | - | - | - | - | ||
| 2026-03-17 15:54:00 | $311.35 | SELL | 170 | $52,929.50 | - | - | - | - | ||
| 2026-03-17 15:53:00 | $310.63 | SELL | 170 | $52,807.10 | - | - | - | - | ||
| 2026-03-17 15:52:00 | $310.69 | SELL | 170 | $52,817.30 | - | - | - | - | ||
| 2026-03-17 15:51:00 | $310.80 | SELL | 170 | $52,836.00 | - | - | - | - | ||
| 2026-03-17 15:50:00 | $310.75 | SELL | 170 | $52,827.50 | - | - | - | - | ||
| 2026-03-17 15:49:00 | $310.95 | SELL | 170 | $52,861.50 | - | - | - | - | ||
| 2026-03-17 15:48:00 | $310.87 | SELL | 170 | $52,847.90 | - | - | - | - | ||
| 2026-03-17 15:47:00 | $310.74 | SELL | 170 | $52,825.80 | - | - | - | - | ||
| 2026-03-17 15:46:00 | $310.81 | SELL | 170 | $52,837.70 | - | - | - | - | ||
| 2026-03-17 15:45:00 | $310.84 | SELL | 170 | $52,842.80 | - | - | - | - | ||
| 2026-03-17 15:44:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-03-17 15:43:00 | $310.60 | SELL | 170 | $52,802.00 | - | - | - | - | ||
| 2026-03-17 15:42:00 | $310.56 | SELL | 170 | $52,795.20 | - | - | - | - | ||
| 2026-03-17 15:41:00 | $310.61 | SELL | 170 | $52,803.70 | - | - | - | - | ||
| 2026-03-17 15:40:00 | $310.71 | SELL | 170 | $52,820.70 | - | - | - | - | ||
| 2026-03-17 15:39:00 | $310.59 | SELL | 170 | $52,800.30 | - | - | - | - | ||
| 2026-03-17 15:38:00 | $310.47 | SELL | 170 | $52,779.90 | - | - | - | - | ||
| 2026-03-17 15:37:00 | $310.49 | SELL | 170 | $52,783.30 | - | - | - | - | ||
| 2026-03-17 15:36:00 | $310.52 | SELL | 170 | $52,788.40 | - | - | - | - | ||
| 2026-03-17 15:35:00 | $310.42 | SELL | 170 | $52,771.40 | - | - | - | - | ||
| 2026-03-17 15:34:00 | $310.69 | SELL | 170 | $52,817.30 | - | - | - | - | ||
| 2026-03-17 15:33:00 | $310.54 | SELL | 170 | $52,791.80 | - | - | - | - | ||
| 2026-03-17 15:32:00 | $310.80 | SELL | 170 | $52,836.00 | - | - | - | - | ||
| 2026-03-17 15:31:00 | $310.78 | SELL | 170 | $52,832.60 | - | - | - | - | ||
| 2026-03-17 15:30:00 | $310.72 | SELL | 170 | $52,822.40 | - | - | - | - | ||
| 2026-03-17 15:29:00 | $310.55 | SELL | 170 | $52,793.50 | - | - | - | - | ||
| 2026-03-17 15:28:00 | $310.62 | SELL | 170 | $52,805.40 | - | - | - | - | ||
| 2026-03-17 15:27:00 | $310.42 | SELL | 170 | $52,771.40 | - | - | - | - | ||
| 2026-03-17 15:26:00 | $310.36 | SELL | 170 | $52,761.20 | - | - | - | - | ||
| 2026-03-17 15:25:00 | $310.37 | SELL | 170 | $52,762.90 | - | - | - | - | ||
| 2026-03-17 15:24:00 | $310.45 | SELL | 170 | $52,776.50 | - | - | - | - | ||
| 2026-03-17 15:23:00 | $310.34 | SELL | 170 | $52,757.80 | - | - | - | - | ||
| 2026-03-17 15:22:00 | $310.34 | SELL | 170 | $52,757.80 | - | - | - | - | ||
| 2026-03-17 15:21:00 | $310.22 | SELL | 170 | $52,737.40 | - | - | - | - | ||
| 2026-03-17 15:20:00 | $310.29 | SELL | 170 | $52,749.30 | - | - | - | - | ||
| 2026-03-17 15:19:00 | $310.38 | SELL | 170 | $52,764.60 | - | - | - | - | ||
| 2026-03-17 15:18:00 | $310.33 | SELL | 170 | $52,756.10 | - | - | - | - | ||
| 2026-03-17 15:17:00 | $310.48 | SELL | 170 | $52,781.60 | - | - | - | - | ||
| 2026-03-17 15:16:00 | $310.41 | SELL | 170 | $52,769.70 | - | - | - | - | ||
| 2026-03-17 15:15:00 | $310.53 | SELL | 170 | $52,790.10 | - | - | - | - | ||
| 2026-03-17 15:14:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-03-17 15:13:00 | $310.23 | SELL | 170 | $52,739.10 | - | - | - | - | ||
| 2026-03-17 15:11:00 | $310.22 | SELL | 170 | $52,737.40 | - | - | - | - | ||
| 2026-03-17 15:10:00 | $310.25 | SELL | 170 | $52,742.50 | - | - | - | - | ||
| 2026-03-11 10:31:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - |
Buy Times -> Sold
1915 -> 100% -> 1915
Sell Times -> Sold
4919 -> 38.93% -> 1915
Average Cost
$50,983.43
Min: $49,338.00 - Max: $52,531.70
Average Hold Days
6.6 days
Min: 1 - Max: 18
Average Gain
$1,715.05
Min: $500.40 - Max: $3,870.30
Average Gain (%)
3.36%
Min: 0.96% - Max: 7.48%
Buy Times -> Still Hold
1915 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-05-13 15:58:00 | $402.73 | SELL | 130 | $52,354.20 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $402.76 | SELL | 130 | $52,358.10 | - | - | - | - | ||
| 2026-05-13 15:56:00 | $402.57 | SELL | 130 | $52,334.10 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $402.57 | SELL | 130 | $52,334.10 | - | - | - | - | ||
| 2026-05-13 15:54:00 | $402.64 | SELL | 130 | $52,343.20 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $402.71 | SELL | 130 | $52,351.60 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $403.23 | SELL | 130 | $52,419.90 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $403.26 | SELL | 130 | $52,424.10 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $403.15 | SELL | 130 | $52,409.50 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $403.22 | SELL | 130 | $52,418.60 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $402.84 | SELL | 130 | $52,368.90 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $402.93 | SELL | 130 | $52,380.90 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $402.84 | SELL | 130 | $52,369.10 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $402.59 | SELL | 130 | $52,336.70 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $402.78 | SELL | 130 | $52,361.40 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $402.92 | SELL | 130 | $52,379.80 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $402.89 | SELL | 130 | $52,375.70 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $402.80 | SELL | 130 | $52,364.00 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $402.91 | SELL | 130 | $52,378.30 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $402.99 | SELL | 130 | $52,388.70 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $402.95 | SELL | 130 | $52,382.90 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $403.35 | SELL | 130 | $52,435.50 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $403.28 | SELL | 130 | $52,425.80 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $403.07 | SELL | 130 | $52,399.10 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $402.80 | SELL | 130 | $52,364.60 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $402.90 | SELL | 130 | $52,377.00 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $402.66 | SELL | 130 | $52,345.10 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $402.40 | SELL | 130 | $52,311.80 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $402.55 | SELL | 130 | $52,331.10 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $402.47 | SELL | 130 | $52,321.10 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $402.58 | SELL | 130 | $52,334.80 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $402.71 | SELL | 130 | $52,352.30 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $402.78 | SELL | 130 | $52,361.40 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $402.57 | SELL | 130 | $52,333.40 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $402.56 | SELL | 130 | $52,332.80 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $402.67 | SELL | 130 | $52,347.70 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $402.81 | SELL | 130 | $52,365.30 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $402.69 | SELL | 130 | $52,349.70 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $402.62 | SELL | 130 | $52,340.60 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $402.68 | SELL | 130 | $52,348.40 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $402.74 | SELL | 130 | $52,356.40 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $402.64 | SELL | 130 | $52,343.20 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $402.61 | SELL | 130 | $52,338.60 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $402.36 | SELL | 130 | $52,306.80 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $402.56 | SELL | 130 | $52,332.80 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $402.45 | SELL | 130 | $52,318.50 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $402.60 | SELL | 130 | $52,337.40 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $402.47 | SELL | 130 | $52,321.30 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $402.43 | SELL | 130 | $52,315.90 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $402.42 | SELL | 130 | $52,314.60 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $402.68 | SELL | 130 | $52,348.40 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $402.62 | SELL | 130 | $52,339.90 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $402.99 | SELL | 130 | $52,388.70 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $402.88 | SELL | 130 | $52,374.40 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $402.85 | SELL | 130 | $52,370.50 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $402.99 | SELL | 130 | $52,388.70 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $403.38 | SELL | 130 | $52,439.40 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $403.53 | SELL | 130 | $52,458.90 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $403.48 | SELL | 130 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $403.40 | SELL | 130 | $52,442.00 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $403.27 | SELL | 130 | $52,425.10 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $403.33 | SELL | 130 | $52,432.90 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $403.48 | SELL | 130 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $403.48 | SELL | 130 | $52,451.80 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $403.55 | SELL | 130 | $52,461.50 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $403.32 | SELL | 130 | $52,431.60 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $403.30 | SELL | 130 | $52,428.40 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $403.18 | SELL | 130 | $52,413.40 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $402.99 | SELL | 130 | $52,389.20 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $402.87 | SELL | 130 | $52,373.10 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $402.74 | SELL | 130 | $52,356.20 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $402.74 | SELL | 130 | $52,356.20 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $402.47 | SELL | 130 | $52,321.10 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $402.71 | SELL | 130 | $52,352.30 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $402.90 | SELL | 130 | $52,376.40 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $402.89 | SELL | 130 | $52,375.70 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $402.92 | SELL | 130 | $52,380.10 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $402.91 | SELL | 130 | $52,378.30 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $402.91 | SELL | 130 | $52,378.30 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $402.75 | SELL | 130 | $52,356.90 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $402.62 | SELL | 130 | $52,340.60 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $402.56 | SELL | 130 | $52,332.80 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $402.39 | SELL | 130 | $52,310.70 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $402.41 | SELL | 130 | $52,313.30 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $402.58 | SELL | 130 | $52,334.80 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $402.77 | SELL | 130 | $52,360.10 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $402.73 | SELL | 130 | $52,354.90 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $402.42 | SELL | 130 | $52,315.20 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $402.26 | SELL | 130 | $52,293.10 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $402.41 | SELL | 130 | $52,313.00 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $402.08 | SELL | 130 | $52,270.40 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $401.94 | SELL | 130 | $52,251.60 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $402.08 | SELL | 130 | $52,269.80 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $402.42 | SELL | 130 | $52,314.60 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $402.21 | SELL | 130 | $52,286.60 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $402.02 | SELL | 130 | $52,261.90 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $402.23 | SELL | 130 | $52,289.90 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $402.22 | SELL | 130 | $52,288.60 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $402.22 | SELL | 130 | $52,288.60 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $402.22 | SELL | 130 | $52,288.30 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $402.23 | SELL | 130 | $52,289.90 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $401.99 | SELL | 130 | $52,258.70 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $401.94 | SELL | 130 | $52,252.00 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $402.02 | SELL | 130 | $52,262.60 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $401.98 | SELL | 130 | $52,257.20 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $401.56 | SELL | 130 | $52,202.10 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $401.69 | SELL | 130 | $52,219.70 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $401.32 | SELL | 130 | $52,171.60 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $401.42 | SELL | 130 | $52,183.90 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $401.46 | SELL | 130 | $52,189.10 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $401.71 | SELL | 130 | $52,222.30 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $401.57 | SELL | 130 | $52,203.40 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $401.66 | SELL | 130 | $52,215.80 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $401.78 | SELL | 130 | $52,231.40 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $401.54 | SELL | 130 | $52,200.20 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $401.38 | SELL | 130 | $52,179.40 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $401.46 | SELL | 130 | $52,189.80 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $401.50 | SELL | 130 | $52,195.00 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $401.62 | SELL | 130 | $52,210.60 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $401.61 | SELL | 130 | $52,209.30 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $401.49 | SELL | 130 | $52,193.50 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $401.57 | SELL | 130 | $52,204.10 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $401.34 | SELL | 130 | $52,174.80 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $401.44 | SELL | 130 | $52,187.10 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $401.27 | SELL | 130 | $52,165.40 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $401.13 | SELL | 130 | $52,146.90 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $401.07 | SELL | 130 | $52,139.60 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $401.36 | SELL | 130 | $52,176.50 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $401.50 | SELL | 130 | $52,195.00 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $401.50 | SELL | 130 | $52,194.40 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $401.39 | SELL | 130 | $52,180.70 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $401.72 | SELL | 130 | $52,223.60 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $401.81 | SELL | 130 | $52,235.30 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $402.20 | SELL | 130 | $52,286.00 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $401.78 | SELL | 130 | $52,231.90 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $401.70 | SELL | 130 | $52,221.30 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $401.75 | SELL | 130 | $52,227.50 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $401.88 | SELL | 130 | $52,244.40 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $402.12 | SELL | 130 | $52,275.70 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $401.95 | SELL | 130 | $52,252.90 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $401.74 | SELL | 130 | $52,226.20 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $401.79 | SELL | 130 | $52,232.70 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $401.81 | SELL | 130 | $52,235.30 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $401.68 | SELL | 130 | $52,218.40 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $401.78 | SELL | 130 | $52,230.80 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $401.69 | SELL | 130 | $52,219.70 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $401.53 | SELL | 130 | $52,198.90 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $401.40 | SELL | 130 | $52,182.00 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $401.52 | SELL | 130 | $52,197.60 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $401.52 | SELL | 130 | $52,197.60 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $400.88 | SELL | 130 | $52,114.40 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $400.82 | SELL | 130 | $52,105.90 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $400.84 | SELL | 130 | $52,109.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $400.75 | SELL | 130 | $52,097.50 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $400.94 | SELL | 130 | $52,122.50 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $400.50 | SELL | 130 | $52,065.00 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $400.51 | SELL | 130 | $52,066.30 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $400.24 | SELL | 130 | $52,031.20 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $400.33 | SELL | 130 | $52,042.90 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $399.98 | SELL | 130 | $51,997.40 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $400.10 | SELL | 130 | $52,013.00 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $400.35 | SELL | 130 | $52,045.50 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $400.42 | SELL | 130 | $52,054.60 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $400.31 | SELL | 130 | $52,040.30 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $400.41 | SELL | 130 | $52,053.30 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $400.15 | SELL | 130 | $52,019.50 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $400.21 | SELL | 130 | $52,027.30 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $399.93 | SELL | 130 | $51,990.90 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $399.90 | SELL | 130 | $51,987.00 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $399.79 | SELL | 130 | $51,972.70 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $399.60 | SELL | 130 | $51,948.00 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $399.77 | SELL | 130 | $51,970.10 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $399.95 | SELL | 130 | $51,993.50 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $399.89 | SELL | 130 | $51,985.70 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $400.07 | SELL | 130 | $52,009.10 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $400.17 | SELL | 130 | $52,022.10 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $400.32 | SELL | 130 | $52,041.60 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $399.98 | SELL | 130 | $51,997.40 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $400.07 | SELL | 130 | $52,009.10 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $400.25 | SELL | 130 | $52,032.50 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $400.02 | SELL | 130 | $52,002.60 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $399.58 | SELL | 130 | $51,945.40 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $399.57 | SELL | 130 | $51,944.10 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $399.50 | SELL | 130 | $51,935.00 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $399.12 | SELL | 130 | $51,885.60 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $398.99 | SELL | 130 | $51,868.70 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $398.87 | SELL | 130 | $51,853.10 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $398.78 | SELL | 130 | $51,841.40 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $398.71 | SELL | 130 | $51,832.30 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $399.22 | SELL | 130 | $51,898.60 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $398.90 | SELL | 130 | $51,857.00 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $398.73 | SELL | 130 | $51,834.90 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $398.81 | SELL | 130 | $51,845.30 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $398.64 | SELL | 130 | $51,823.20 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $398.74 | SELL | 130 | $51,836.20 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $398.35 | SELL | 130 | $51,785.50 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-05-13 12:06:00 | $398.36 | SELL | 130 | $51,786.80 | - | - | - | - | ||
| 2026-05-13 12:05:00 | $398.39 | SELL | 130 | $51,790.70 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $398.38 | SELL | 130 | $51,789.40 | - | - | - | - | ||
| 2026-05-13 12:03:00 | $398.28 | SELL | 130 | $51,776.40 | - | - | - | - | ||
| 2026-05-13 12:02:00 | $398.39 | SELL | 130 | $51,790.70 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $398.11 | SELL | 130 | $51,754.30 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $398.09 | SELL | 130 | $51,751.70 | - | - | - | - | ||
| 2026-05-13 11:59:00 | $397.83 | SELL | 130 | $51,717.90 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $398.01 | SELL | 130 | $51,741.30 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $397.94 | SELL | 130 | $51,732.20 | - | - | - | - | ||
| 2026-05-13 11:56:00 | $398.04 | SELL | 130 | $51,745.20 | - | - | - | - | ||
| 2026-05-13 11:55:00 | $397.71 | SELL | 130 | $51,702.30 | - | - | - | - | ||
| 2026-05-13 11:54:00 | $397.88 | SELL | 130 | $51,724.40 | - | - | - | - | ||
| 2026-05-13 11:53:00 | $397.97 | SELL | 130 | $51,736.10 | - | - | - | - | ||
| 2026-05-13 11:52:00 | $397.98 | SELL | 130 | $51,737.40 | - | - | - | - | ||
| 2026-05-13 11:51:00 | $397.65 | SELL | 130 | $51,694.50 | - | - | - | - | ||
| 2026-05-13 11:50:00 | $397.70 | SELL | 130 | $51,701.00 | - | - | - | - | ||
| 2026-05-13 11:49:00 | $397.99 | SELL | 130 | $51,738.70 | - | - | - | - | ||
| 2026-05-13 11:48:00 | $398.32 | SELL | 130 | $51,781.60 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $398.39 | SELL | 130 | $51,790.70 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $398.13 | SELL | 130 | $51,756.90 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $397.78 | SELL | 130 | $51,711.40 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $397.91 | SELL | 130 | $51,728.30 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $397.75 | SELL | 130 | $51,707.50 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $397.70 | SELL | 130 | $51,701.00 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $397.77 | SELL | 130 | $51,710.10 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $397.81 | SELL | 130 | $51,715.30 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $397.66 | SELL | 130 | $51,695.80 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $397.78 | SELL | 130 | $51,711.40 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $397.65 | SELL | 130 | $51,694.50 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $398.14 | SELL | 130 | $51,758.20 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $398.47 | SELL | 130 | $51,801.10 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $398.34 | SELL | 130 | $51,784.20 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $397.55 | SELL | 130 | $51,681.50 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $397.94 | SELL | 130 | $51,732.20 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $397.80 | SELL | 130 | $51,714.00 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $397.31 | SELL | 130 | $51,650.30 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $397.32 | SELL | 130 | $51,651.60 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $397.07 | SELL | 130 | $51,619.10 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $397.25 | SELL | 130 | $51,642.50 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $397.34 | SELL | 130 | $51,654.20 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $397.25 | SELL | 130 | $51,642.50 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $397.24 | SELL | 130 | $51,641.20 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $397.29 | SELL | 130 | $51,647.70 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $397.18 | SELL | 130 | $51,633.40 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $397.55 | SELL | 130 | $51,681.50 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $397.41 | SELL | 130 | $51,663.30 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $397.18 | SELL | 130 | $51,633.40 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $397.11 | SELL | 130 | $51,624.30 | - | - | - | - | ||
| 2026-05-13 11:05:00 | $397.28 | SELL | 130 | $51,646.40 | - | - | - | - | ||
| 2026-05-13 11:04:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $397.96 | SELL | 130 | $51,734.80 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $397.75 | SELL | 130 | $51,707.50 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $397.31 | SELL | 130 | $51,650.30 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $396.68 | SELL | 130 | $51,568.40 | - | - | - | - | ||
| 2026-05-13 10:59:00 | $396.77 | SELL | 130 | $51,580.10 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $396.89 | SELL | 130 | $51,595.70 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $396.67 | SELL | 130 | $51,567.10 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $396.36 | SELL | 130 | $51,526.80 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $396.30 | SELL | 130 | $51,519.00 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $395.94 | SELL | 130 | $51,472.20 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $395.93 | SELL | 130 | $51,470.90 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $395.79 | SELL | 130 | $51,452.70 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $395.40 | SELL | 130 | $51,402.00 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $394.85 | SELL | 130 | $51,330.50 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $394.75 | SELL | 130 | $51,317.50 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $394.71 | SELL | 130 | $51,312.30 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $395.03 | SELL | 130 | $51,353.90 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $394.75 | SELL | 130 | $51,317.50 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $394.79 | SELL | 130 | $51,322.70 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $394.80 | SELL | 130 | $51,324.00 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $394.91 | SELL | 130 | $51,338.30 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $395.12 | SELL | 130 | $51,365.60 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $394.78 | SELL | 130 | $51,321.40 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $395.08 | SELL | 130 | $51,360.40 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $394.27 | SELL | 130 | $51,255.10 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $394.25 | SELL | 130 | $51,252.50 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $394.22 | SELL | 130 | $51,248.60 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $394.19 | SELL | 130 | $51,244.70 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $393.65 | SELL | 130 | $51,174.50 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $393.16 | SELL | 130 | $51,110.80 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $393.20 | SELL | 130 | $51,116.00 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $393.37 | SELL | 130 | $51,138.10 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $393.01 | SELL | 130 | $51,091.30 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $392.70 | SELL | 130 | $51,051.00 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $392.51 | SELL | 130 | $51,026.30 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $392.47 | SELL | 130 | $51,021.10 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $392.30 | SELL | 130 | $50,999.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $392.36 | SELL | 130 | $51,006.80 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $392.50 | SELL | 130 | $51,025.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $392.08 | SELL | 130 | $50,970.40 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $392.41 | SELL | 130 | $51,013.30 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $392.26 | SELL | 130 | $50,993.80 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $391.26 | SELL | 130 | $50,863.80 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $390.90 | SELL | 130 | $50,817.00 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $390.80 | SELL | 130 | $50,804.00 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $391.15 | SELL | 130 | $50,849.50 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $390.35 | SELL | 130 | $50,745.50 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $389.75 | SELL | 130 | $50,667.50 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $388.40 | SELL | 130 | $50,492.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $387.31 | SELL | 130 | $50,350.30 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $382.95 | BUY | 130 | $49,783.50 | 2026-05-13 09:33:00 | $387.31 | Sold | $566.80 | 1.14% | 1 |
| 2026-05-12 13:12:00 | $382.84 | BUY | 130 | $49,769.20 | 2026-05-13 09:33:00 | $387.31 | Sold | $581.10 | 1.17% | 1 |
| 2026-05-12 13:11:00 | $383.23 | BUY | 130 | $49,819.90 | 2026-05-13 09:33:00 | $387.31 | Sold | $530.40 | 1.06% | 1 |
| 2026-05-12 13:09:00 | $383.28 | BUY | 130 | $49,826.40 | 2026-05-13 09:33:00 | $387.31 | Sold | $523.90 | 1.05% | 1 |
| 2026-05-12 13:08:00 | $383.36 | BUY | 130 | $49,836.80 | 2026-05-13 09:33:00 | $387.31 | Sold | $513.50 | 1.03% | 1 |
| 2026-05-12 13:07:00 | $383.36 | BUY | 130 | $49,836.80 | 2026-05-13 09:33:00 | $387.31 | Sold | $513.50 | 1.03% | 1 |
| 2026-05-12 13:06:00 | $383.44 | BUY | 130 | $49,847.20 | 2026-05-13 09:33:00 | $387.31 | Sold | $503.10 | 1.01% | 1 |
| 2026-05-12 13:05:00 | $383.35 | BUY | 130 | $49,834.90 | 2026-05-13 09:33:00 | $387.31 | Sold | $515.45 | 1.03% | 1 |
| 2026-05-12 13:04:00 | $383.47 | BUY | 130 | $49,850.60 | 2026-05-13 09:41:00 | $388.40 | Sold | $641.39 | 1.29% | 1 |
| 2026-05-12 13:03:00 | $383.35 | BUY | 130 | $49,835.50 | 2026-05-13 09:33:00 | $387.31 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-12 13:02:00 | $383.49 | BUY | 130 | $49,853.70 | 2026-05-13 09:41:00 | $388.40 | Sold | $638.30 | 1.28% | 1 |
| 2026-05-12 13:01:00 | $383.44 | BUY | 130 | $49,847.20 | 2026-05-13 09:33:00 | $387.31 | Sold | $503.10 | 1.01% | 1 |
| 2026-05-12 13:00:00 | $383.45 | BUY | 130 | $49,848.50 | 2026-05-13 09:33:00 | $387.31 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-12 12:59:00 | $383.40 | BUY | 130 | $49,842.00 | 2026-05-13 09:33:00 | $387.31 | Sold | $508.30 | 1.02% | 1 |
| 2026-05-12 12:58:00 | $383.36 | BUY | 130 | $49,836.80 | 2026-05-13 09:33:00 | $387.31 | Sold | $513.50 | 1.03% | 1 |
| 2026-05-12 12:57:00 | $383.62 | BUY | 130 | $49,870.60 | 2026-05-13 09:41:00 | $388.40 | Sold | $621.40 | 1.25% | 1 |
| 2026-05-12 12:56:00 | $383.56 | BUY | 130 | $49,862.80 | 2026-05-13 09:41:00 | $388.40 | Sold | $629.20 | 1.26% | 1 |
| 2026-05-12 12:55:00 | $383.88 | BUY | 130 | $49,905.00 | 2026-05-13 09:41:00 | $388.40 | Sold | $587.04 | 1.18% | 1 |
| 2026-05-12 12:54:00 | $384.02 | BUY | 130 | $49,921.90 | 2026-05-13 09:41:00 | $388.40 | Sold | $570.05 | 1.14% | 1 |
| 2026-05-12 12:53:00 | $383.96 | BUY | 130 | $49,915.00 | 2026-05-13 09:41:00 | $388.40 | Sold | $577.00 | 1.16% | 1 |
| 2026-05-12 12:50:00 | $383.82 | BUY | 130 | $49,896.60 | 2026-05-13 09:41:00 | $388.40 | Sold | $595.40 | 1.19% | 1 |
| 2026-05-12 12:49:00 | $383.97 | BUY | 130 | $49,916.30 | 2026-05-13 09:41:00 | $388.40 | Sold | $575.74 | 1.15% | 1 |
| 2026-05-12 12:48:00 | $383.90 | BUY | 130 | $49,907.00 | 2026-05-13 09:41:00 | $388.40 | Sold | $585.00 | 1.17% | 1 |
| 2026-05-12 12:47:00 | $383.95 | BUY | 130 | $49,913.50 | 2026-05-13 09:41:00 | $388.40 | Sold | $578.50 | 1.16% | 1 |
| 2026-05-12 12:45:00 | $384.18 | BUY | 130 | $49,943.40 | 2026-05-13 09:41:00 | $388.40 | Sold | $548.60 | 1.1% | 1 |
| 2026-05-12 12:44:00 | $384.12 | BUY | 130 | $49,935.60 | 2026-05-13 09:41:00 | $388.40 | Sold | $556.40 | 1.11% | 1 |
| 2026-05-12 12:43:00 | $384.05 | BUY | 130 | $49,926.50 | 2026-05-13 09:41:00 | $388.40 | Sold | $565.50 | 1.13% | 1 |
| 2026-05-12 12:42:00 | $383.98 | BUY | 130 | $49,917.40 | 2026-05-13 09:41:00 | $388.40 | Sold | $574.60 | 1.15% | 1 |
| 2026-05-12 12:41:00 | $384.08 | BUY | 130 | $49,930.40 | 2026-05-13 09:41:00 | $388.40 | Sold | $561.60 | 1.12% | 1 |
| 2026-05-12 12:40:00 | $384.42 | BUY | 130 | $49,974.60 | 2026-05-13 09:41:00 | $388.40 | Sold | $517.40 | 1.04% | 1 |
| 2026-05-12 12:39:00 | $384.24 | BUY | 130 | $49,951.20 | 2026-05-13 09:41:00 | $388.40 | Sold | $540.80 | 1.08% | 1 |
| 2026-05-12 12:38:00 | $384.22 | BUY | 130 | $49,948.60 | 2026-05-13 09:41:00 | $388.40 | Sold | $543.40 | 1.09% | 1 |
| 2026-05-12 12:37:00 | $384.51 | BUY | 130 | $49,986.30 | 2026-05-13 09:41:00 | $388.40 | Sold | $505.70 | 1.01% | 1 |
| 2026-05-12 12:36:00 | $384.67 | BUY | 130 | $50,007.10 | 2026-05-13 09:51:00 | $389.75 | Sold | $660.40 | 1.32% | 1 |
| 2026-05-12 12:35:00 | $384.58 | BUY | 130 | $49,994.80 | 2026-05-13 09:51:00 | $389.75 | Sold | $672.75 | 1.35% | 1 |
| 2026-05-12 12:34:00 | $384.62 | BUY | 130 | $50,000.60 | 2026-05-13 09:51:00 | $389.75 | Sold | $666.90 | 1.33% | 1 |
| 2026-05-12 12:33:00 | $384.87 | BUY | 130 | $50,033.10 | 2026-05-13 09:51:00 | $389.75 | Sold | $634.40 | 1.27% | 1 |
| 2026-05-12 11:48:00 | $388.25 | SELL | 130 | $50,472.50 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $388.30 | SELL | 130 | $50,479.00 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $385.12 | BUY | 130 | $50,065.60 | 2026-05-13 09:51:00 | $389.75 | Sold | $601.90 | 1.2% | 1 |
| 2026-05-12 09:37:00 | $385.31 | BUY | 130 | $50,090.30 | 2026-05-13 09:51:00 | $389.75 | Sold | $577.20 | 1.15% | 1 |
| 2026-05-12 09:35:00 | $385.32 | BUY | 130 | $50,091.60 | 2026-05-13 09:51:00 | $389.75 | Sold | $575.90 | 1.15% | 1 |
| 2026-05-12 09:33:00 | $385.52 | BUY | 130 | $50,117.60 | 2026-05-13 09:51:00 | $389.75 | Sold | $549.90 | 1.1% | 1 |
| 2026-05-12 09:31:00 | $386.30 | BUY | 130 | $50,219.00 | 2026-05-13 09:52:00 | $390.35 | Sold | $526.50 | 1.05% | 1 |
| 2026-05-11 14:28:00 | $392.85 | SELL | 130 | $51,070.30 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $392.82 | SELL | 130 | $51,065.90 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $393.00 | SELL | 130 | $51,090.20 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $392.93 | SELL | 130 | $51,080.20 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $392.95 | SELL | 130 | $51,082.90 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $393.14 | SELL | 130 | $51,108.80 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $393.07 | SELL | 130 | $51,099.10 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $393.19 | SELL | 130 | $51,114.10 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $393.12 | SELL | 130 | $51,105.60 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $392.95 | SELL | 130 | $51,083.50 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $392.96 | SELL | 130 | $51,084.80 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $392.88 | SELL | 130 | $51,074.40 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $393.00 | SELL | 130 | $51,090.00 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $392.91 | SELL | 130 | $51,078.20 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $392.96 | SELL | 130 | $51,084.80 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $392.93 | SELL | 130 | $51,080.90 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $392.95 | SELL | 130 | $51,083.50 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $392.85 | SELL | 130 | $51,070.50 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $393.01 | SELL | 130 | $51,090.60 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $393.06 | SELL | 130 | $51,097.80 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $392.95 | SELL | 130 | $51,084.00 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $392.90 | SELL | 130 | $51,077.00 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $393.14 | SELL | 130 | $51,108.20 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $393.29 | SELL | 130 | $51,127.70 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $393.14 | SELL | 130 | $51,108.20 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $393.33 | SELL | 130 | $51,133.10 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $393.28 | SELL | 130 | $51,126.40 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $393.53 | SELL | 130 | $51,158.20 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $393.58 | SELL | 130 | $51,164.80 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $393.62 | SELL | 130 | $51,170.60 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $393.66 | SELL | 130 | $51,175.80 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $393.68 | SELL | 130 | $51,178.40 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $393.78 | SELL | 130 | $51,191.40 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $393.75 | SELL | 130 | $51,186.90 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $393.64 | SELL | 130 | $51,172.60 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $393.57 | SELL | 130 | $51,164.10 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $393.50 | SELL | 130 | $51,155.00 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $393.70 | SELL | 130 | $51,181.00 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $393.69 | SELL | 130 | $51,179.70 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $393.42 | SELL | 130 | $51,143.90 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $393.26 | SELL | 130 | $51,123.80 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $393.05 | SELL | 130 | $51,096.90 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $393.00 | SELL | 130 | $51,090.00 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $392.95 | SELL | 130 | $51,083.50 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $393.22 | SELL | 130 | $51,118.60 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $393.19 | SELL | 130 | $51,114.10 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $393.12 | SELL | 130 | $51,105.30 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $392.92 | SELL | 130 | $51,079.60 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $393.10 | SELL | 130 | $51,103.00 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $393.08 | SELL | 130 | $51,100.40 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $393.33 | SELL | 130 | $51,132.20 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $393.19 | SELL | 130 | $51,114.70 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $393.41 | SELL | 130 | $51,143.30 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $393.54 | SELL | 130 | $51,160.20 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $393.73 | SELL | 130 | $51,184.90 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $393.68 | SELL | 130 | $51,177.80 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $393.66 | SELL | 130 | $51,175.80 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $393.65 | SELL | 130 | $51,174.50 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $393.77 | SELL | 130 | $51,190.10 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $393.72 | SELL | 130 | $51,184.00 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $393.77 | SELL | 130 | $51,189.40 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $393.89 | SELL | 130 | $51,205.70 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $393.64 | SELL | 130 | $51,173.20 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $393.90 | SELL | 130 | $51,206.70 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $393.84 | SELL | 130 | $51,199.30 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $393.84 | SELL | 130 | $51,199.20 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $394.08 | SELL | 130 | $51,230.40 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $394.05 | SELL | 130 | $51,226.40 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $394.03 | SELL | 130 | $51,223.60 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $394.01 | SELL | 130 | $51,221.30 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $393.83 | SELL | 130 | $51,198.60 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $393.99 | SELL | 130 | $51,218.90 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $393.95 | SELL | 130 | $51,214.10 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $394.01 | SELL | 130 | $51,221.30 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $394.09 | SELL | 130 | $51,231.70 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $393.80 | SELL | 130 | $51,194.00 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $393.84 | SELL | 130 | $51,198.60 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $394.10 | SELL | 130 | $51,232.40 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $394.33 | SELL | 130 | $51,262.40 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $394.22 | SELL | 130 | $51,248.60 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $394.48 | SELL | 130 | $51,281.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $394.31 | SELL | 130 | $51,260.90 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $394.28 | SELL | 130 | $51,256.80 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $394.23 | SELL | 130 | $51,249.20 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $393.96 | SELL | 130 | $51,214.80 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $394.14 | SELL | 130 | $51,237.60 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $393.97 | SELL | 130 | $51,216.50 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $394.04 | SELL | 130 | $51,225.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $393.77 | SELL | 130 | $51,190.10 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $393.81 | SELL | 130 | $51,195.30 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $393.79 | SELL | 130 | $51,192.70 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $393.93 | SELL | 130 | $51,211.30 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $393.98 | SELL | 130 | $51,217.40 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $394.04 | SELL | 130 | $51,225.40 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $394.07 | SELL | 130 | $51,228.60 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $393.71 | SELL | 130 | $51,182.30 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $393.67 | SELL | 130 | $51,177.10 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $394.09 | SELL | 130 | $51,231.70 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $394.01 | SELL | 130 | $51,221.30 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $393.77 | SELL | 130 | $51,189.80 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $393.90 | SELL | 130 | $51,206.40 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $393.95 | SELL | 130 | $51,213.50 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $393.84 | SELL | 130 | $51,199.60 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $393.80 | SELL | 130 | $51,194.00 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $393.87 | SELL | 130 | $51,203.10 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $394.16 | SELL | 130 | $51,240.80 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $394.69 | SELL | 130 | $51,309.70 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $394.64 | SELL | 130 | $51,303.20 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $394.38 | SELL | 130 | $51,269.40 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $394.55 | SELL | 130 | $51,291.70 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $394.19 | SELL | 130 | $51,244.90 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $394.49 | SELL | 130 | $51,283.70 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $394.78 | SELL | 130 | $51,321.20 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $394.50 | SELL | 130 | $51,284.40 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $394.20 | SELL | 130 | $51,245.40 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $394.00 | SELL | 130 | $51,220.00 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $394.08 | SELL | 130 | $51,230.40 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $393.62 | SELL | 130 | $51,170.60 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $393.69 | SELL | 130 | $51,179.70 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $393.76 | SELL | 130 | $51,188.80 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $393.64 | SELL | 130 | $51,173.20 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $393.81 | SELL | 130 | $51,195.70 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $393.71 | SELL | 130 | $51,182.30 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $394.04 | SELL | 130 | $51,225.20 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $394.02 | SELL | 130 | $51,222.60 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $393.64 | SELL | 130 | $51,173.00 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $393.63 | SELL | 130 | $51,171.90 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $393.55 | SELL | 130 | $51,161.50 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $393.53 | SELL | 130 | $51,158.90 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $393.87 | SELL | 130 | $51,203.10 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $393.87 | SELL | 130 | $51,203.50 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $393.94 | SELL | 130 | $51,212.60 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $393.86 | SELL | 130 | $51,202.20 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $393.91 | SELL | 130 | $51,208.30 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $393.83 | SELL | 130 | $51,198.10 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $393.57 | SELL | 130 | $51,164.10 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $393.63 | SELL | 130 | $51,171.20 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $393.47 | SELL | 130 | $51,151.10 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $393.18 | SELL | 130 | $51,112.80 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $393.09 | SELL | 130 | $51,101.70 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $393.30 | SELL | 130 | $51,129.00 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $393.36 | SELL | 130 | $51,137.40 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $393.21 | SELL | 130 | $51,117.90 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $393.30 | SELL | 130 | $51,129.00 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $393.42 | SELL | 130 | $51,144.60 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $393.39 | SELL | 130 | $51,140.70 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $393.68 | SELL | 130 | $51,179.00 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $393.58 | SELL | 130 | $51,166.10 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $393.61 | SELL | 130 | $51,169.30 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $393.56 | SELL | 130 | $51,162.80 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $393.58 | SELL | 130 | $51,166.10 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $393.85 | SELL | 130 | $51,199.90 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $394.28 | SELL | 130 | $51,256.70 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $394.20 | SELL | 130 | $51,246.00 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $394.18 | SELL | 130 | $51,243.00 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $394.18 | SELL | 130 | $51,243.40 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $393.96 | SELL | 130 | $51,214.80 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $393.85 | SELL | 130 | $51,201.10 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $393.84 | SELL | 130 | $51,199.20 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $393.86 | SELL | 130 | $51,201.10 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $394.02 | SELL | 130 | $51,222.60 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $394.81 | SELL | 130 | $51,324.70 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $394.53 | SELL | 130 | $51,288.90 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $395.06 | SELL | 130 | $51,358.40 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $394.90 | SELL | 130 | $51,337.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $394.75 | SELL | 130 | $51,316.90 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $394.46 | SELL | 130 | $51,279.80 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $394.31 | SELL | 130 | $51,260.50 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $394.42 | SELL | 130 | $51,274.80 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $394.40 | SELL | 130 | $51,271.40 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $394.16 | SELL | 130 | $51,240.80 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $394.25 | SELL | 130 | $51,252.50 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $394.13 | SELL | 130 | $51,236.90 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $394.05 | SELL | 130 | $51,226.50 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $393.98 | SELL | 130 | $51,217.20 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $393.80 | SELL | 130 | $51,193.40 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $394.06 | SELL | 130 | $51,227.10 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $394.06 | SELL | 130 | $51,227.10 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $393.74 | SELL | 130 | $51,186.20 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $393.79 | SELL | 130 | $51,192.10 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $393.94 | SELL | 130 | $51,212.20 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $393.58 | SELL | 130 | $51,165.40 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $393.14 | SELL | 130 | $51,107.60 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $392.86 | SELL | 130 | $51,071.80 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $393.00 | SELL | 130 | $51,090.00 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $393.54 | SELL | 130 | $51,160.00 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $393.80 | SELL | 130 | $51,193.90 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $394.00 | SELL | 130 | $51,220.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $394.79 | SELL | 130 | $51,322.10 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $394.81 | SELL | 130 | $51,325.80 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $394.70 | SELL | 130 | $51,310.60 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $394.81 | SELL | 130 | $51,325.00 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $394.91 | SELL | 130 | $51,338.30 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $394.51 | SELL | 130 | $51,286.30 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $394.72 | SELL | 130 | $51,312.90 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $394.74 | SELL | 130 | $51,316.80 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $394.65 | SELL | 130 | $51,304.50 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $394.69 | SELL | 130 | $51,309.70 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $394.58 | SELL | 130 | $51,294.80 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $394.89 | SELL | 130 | $51,335.70 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $394.52 | SELL | 130 | $51,287.10 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $394.82 | SELL | 130 | $51,326.60 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $394.92 | SELL | 130 | $51,338.90 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $395.14 | SELL | 130 | $51,367.80 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $395.59 | SELL | 130 | $51,427.00 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $395.93 | SELL | 130 | $51,470.90 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $395.75 | SELL | 130 | $51,447.60 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $395.75 | SELL | 130 | $51,446.90 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $395.85 | SELL | 130 | $51,459.90 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $395.53 | SELL | 130 | $51,418.70 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $395.44 | SELL | 130 | $51,407.20 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $395.67 | SELL | 130 | $51,437.10 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $395.79 | SELL | 130 | $51,452.70 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $396.12 | SELL | 130 | $51,495.80 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $395.99 | SELL | 130 | $51,478.10 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $395.45 | SELL | 130 | $51,408.50 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $395.45 | SELL | 130 | $51,407.90 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $395.85 | SELL | 130 | $51,460.50 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $395.93 | SELL | 130 | $51,470.90 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $396.53 | SELL | 130 | $51,548.90 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $396.14 | SELL | 130 | $51,498.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $395.74 | SELL | 130 | $51,446.20 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $396.32 | SELL | 130 | $51,521.20 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $396.83 | SELL | 130 | $51,587.20 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $396.15 | SELL | 130 | $51,499.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $396.22 | SELL | 130 | $51,508.60 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $396.70 | SELL | 130 | $51,571.00 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $397.15 | SELL | 130 | $51,629.50 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $396.65 | SELL | 130 | $51,564.50 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $396.84 | SELL | 130 | $51,589.20 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $396.42 | SELL | 130 | $51,534.60 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $395.57 | SELL | 130 | $51,424.10 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $395.17 | SELL | 130 | $51,372.10 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $394.60 | SELL | 130 | $51,298.00 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $394.75 | SELL | 130 | $51,317.50 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $394.69 | SELL | 130 | $51,309.70 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $393.91 | SELL | 130 | $51,208.30 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $392.93 | SELL | 130 | $51,080.90 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $400.68 | SELL | 130 | $52,088.40 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $400.67 | SELL | 130 | $52,087.10 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $400.77 | SELL | 130 | $52,100.10 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $400.89 | SELL | 130 | $52,115.70 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $401.06 | SELL | 130 | $52,137.80 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $401.80 | SELL | 130 | $52,234.00 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $401.54 | SELL | 130 | $52,200.20 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $401.33 | SELL | 130 | $52,172.90 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $401.39 | SELL | 130 | $52,180.10 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $401.37 | SELL | 130 | $52,178.10 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $401.10 | SELL | 130 | $52,143.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $401.18 | SELL | 130 | $52,153.40 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $400.92 | SELL | 130 | $52,119.60 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $400.92 | SELL | 130 | $52,119.60 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $400.75 | SELL | 130 | $52,097.50 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $400.56 | SELL | 130 | $52,072.10 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $400.61 | SELL | 130 | $52,079.30 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $400.44 | SELL | 130 | $52,057.20 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $400.56 | SELL | 130 | $52,072.80 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $400.42 | SELL | 130 | $52,053.90 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $400.31 | SELL | 130 | $52,040.30 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $400.13 | SELL | 130 | $52,017.30 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $400.08 | SELL | 130 | $52,010.40 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $400.21 | SELL | 130 | $52,026.60 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $400.15 | SELL | 130 | $52,019.50 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $400.10 | SELL | 130 | $52,013.00 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $400.16 | SELL | 130 | $52,020.10 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $400.35 | SELL | 130 | $52,044.90 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $399.71 | SELL | 130 | $51,962.00 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $399.34 | SELL | 130 | $51,914.20 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $399.41 | SELL | 130 | $51,923.00 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $399.52 | SELL | 130 | $51,937.60 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $399.45 | SELL | 130 | $51,928.50 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $399.40 | SELL | 130 | $51,922.60 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $399.35 | SELL | 130 | $51,915.50 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $399.45 | SELL | 130 | $51,928.50 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $399.18 | SELL | 130 | $51,893.40 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $399.14 | SELL | 130 | $51,888.20 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $399.29 | SELL | 130 | $51,907.50 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $399.40 | SELL | 130 | $51,922.60 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $399.38 | SELL | 130 | $51,919.40 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $399.26 | SELL | 130 | $51,903.80 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $399.29 | SELL | 130 | $51,907.70 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $399.33 | SELL | 130 | $51,912.20 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $399.15 | SELL | 130 | $51,889.50 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $399.34 | SELL | 130 | $51,914.20 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $398.98 | SELL | 130 | $51,867.40 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $399.34 | SELL | 130 | $51,914.20 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $399.26 | SELL | 130 | $51,903.80 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $399.03 | SELL | 130 | $51,873.90 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $398.86 | SELL | 130 | $51,851.80 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $399.05 | SELL | 130 | $51,876.50 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $398.85 | SELL | 130 | $51,850.30 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $398.87 | SELL | 130 | $51,853.10 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $398.97 | SELL | 130 | $51,866.10 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $399.10 | SELL | 130 | $51,883.20 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $398.96 | SELL | 130 | $51,865.20 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $398.73 | SELL | 130 | $51,834.20 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $398.60 | SELL | 130 | $51,818.30 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $398.68 | SELL | 130 | $51,827.80 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $398.83 | SELL | 130 | $51,848.60 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $398.84 | SELL | 130 | $51,849.20 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $398.71 | SELL | 130 | $51,831.60 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $398.57 | SELL | 130 | $51,813.40 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $398.69 | SELL | 130 | $51,829.70 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $398.61 | SELL | 130 | $51,819.50 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $398.61 | SELL | 130 | $51,819.30 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $398.65 | SELL | 130 | $51,824.50 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $398.79 | SELL | 130 | $51,842.70 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $398.91 | SELL | 130 | $51,858.30 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $398.80 | SELL | 130 | $51,843.40 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $398.70 | SELL | 130 | $51,831.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $399.02 | SELL | 130 | $51,872.50 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $399.02 | SELL | 130 | $51,872.60 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $399.16 | SELL | 130 | $51,890.80 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $399.26 | SELL | 130 | $51,903.20 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $399.35 | SELL | 130 | $51,915.50 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $399.38 | SELL | 130 | $51,919.70 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $399.40 | SELL | 130 | $51,922.00 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $399.43 | SELL | 130 | $51,925.20 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $399.47 | SELL | 130 | $51,931.10 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $399.53 | SELL | 130 | $51,938.90 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $399.25 | SELL | 130 | $51,902.50 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $399.28 | SELL | 130 | $51,906.40 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $399.25 | SELL | 130 | $51,902.30 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $399.14 | SELL | 130 | $51,888.20 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $399.20 | SELL | 130 | $51,896.00 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $399.16 | SELL | 130 | $51,890.80 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $399.15 | SELL | 130 | $51,888.90 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $399.12 | SELL | 130 | $51,885.70 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $399.13 | SELL | 130 | $51,886.90 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $399.20 | SELL | 130 | $51,896.50 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $398.99 | SELL | 130 | $51,868.70 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $399.12 | SELL | 130 | $51,885.10 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $399.02 | SELL | 130 | $51,872.60 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $399.02 | SELL | 130 | $51,871.90 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $398.90 | SELL | 130 | $51,857.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $398.97 | SELL | 130 | $51,866.10 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $398.84 | SELL | 130 | $51,849.20 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $398.82 | SELL | 130 | $51,845.90 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $398.77 | SELL | 130 | $51,840.10 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $398.80 | SELL | 130 | $51,844.00 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $398.91 | SELL | 130 | $51,858.30 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $398.93 | SELL | 130 | $51,861.50 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $399.01 | SELL | 130 | $51,870.60 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $398.96 | SELL | 130 | $51,864.80 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $398.87 | SELL | 130 | $51,853.10 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $399.10 | SELL | 130 | $51,883.00 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $399.04 | SELL | 130 | $51,874.60 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $398.77 | SELL | 130 | $51,840.10 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $398.65 | SELL | 130 | $51,824.50 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $398.70 | SELL | 130 | $51,831.00 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $398.80 | SELL | 130 | $51,844.00 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $398.82 | SELL | 130 | $51,846.40 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $398.63 | SELL | 130 | $51,821.90 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $398.22 | SELL | 130 | $51,768.60 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $397.94 | SELL | 130 | $51,732.20 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $397.95 | SELL | 130 | $51,734.00 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $398.00 | SELL | 130 | $51,740.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $397.89 | SELL | 130 | $51,725.10 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $397.80 | SELL | 130 | $51,714.00 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $397.97 | SELL | 130 | $51,736.10 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $397.92 | SELL | 130 | $51,729.60 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $397.79 | SELL | 130 | $51,712.70 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $397.88 | SELL | 130 | $51,724.40 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $398.06 | SELL | 130 | $51,747.10 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $398.08 | SELL | 130 | $51,750.40 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $398.03 | SELL | 130 | $51,743.90 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $398.14 | SELL | 130 | $51,758.10 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $398.18 | SELL | 130 | $51,762.80 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $398.08 | SELL | 130 | $51,749.80 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $398.13 | SELL | 130 | $51,756.90 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $398.23 | SELL | 130 | $51,769.90 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $398.10 | SELL | 130 | $51,753.20 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $397.81 | SELL | 130 | $51,715.30 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $397.81 | SELL | 130 | $51,715.10 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $397.77 | SELL | 130 | $51,709.60 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $398.01 | SELL | 130 | $51,741.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $397.78 | SELL | 130 | $51,711.40 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $397.67 | SELL | 130 | $51,697.10 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $397.68 | SELL | 130 | $51,698.40 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $397.55 | SELL | 130 | $51,681.50 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $397.81 | SELL | 130 | $51,715.30 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $397.96 | SELL | 130 | $51,734.80 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $397.95 | SELL | 130 | $51,733.50 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $398.01 | SELL | 130 | $51,741.30 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $397.88 | SELL | 130 | $51,724.40 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $398.09 | SELL | 130 | $51,751.70 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $397.87 | SELL | 130 | $51,723.10 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $397.75 | SELL | 130 | $51,707.50 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $397.83 | SELL | 130 | $51,717.90 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $397.66 | SELL | 130 | $51,695.80 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $397.57 | SELL | 130 | $51,684.10 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $397.65 | SELL | 130 | $51,694.50 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $397.41 | SELL | 130 | $51,663.30 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $397.74 | SELL | 130 | $51,706.20 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $397.60 | SELL | 130 | $51,688.00 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $397.70 | SELL | 130 | $51,701.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $397.64 | SELL | 130 | $51,693.20 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $397.42 | SELL | 130 | $51,664.60 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $397.30 | SELL | 130 | $51,649.00 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $397.16 | SELL | 130 | $51,630.80 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $397.01 | SELL | 130 | $51,611.30 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $397.15 | SELL | 130 | $51,629.50 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $397.16 | SELL | 130 | $51,630.80 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $397.48 | SELL | 130 | $51,672.40 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $397.44 | SELL | 130 | $51,667.20 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $397.75 | SELL | 130 | $51,707.50 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $397.77 | SELL | 130 | $51,710.10 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $398.02 | SELL | 130 | $51,742.60 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $397.81 | SELL | 130 | $51,715.30 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $397.75 | SELL | 130 | $51,707.50 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $397.89 | SELL | 130 | $51,725.70 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $397.64 | SELL | 130 | $51,693.20 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $397.67 | SELL | 130 | $51,697.10 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $398.23 | SELL | 130 | $51,769.90 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $398.29 | SELL | 130 | $51,777.70 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $398.48 | SELL | 130 | $51,802.40 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $398.51 | SELL | 130 | $51,806.30 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $398.33 | SELL | 130 | $51,782.90 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $398.46 | SELL | 130 | $51,799.80 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $398.67 | SELL | 130 | $51,827.10 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $398.68 | SELL | 130 | $51,828.40 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $398.55 | SELL | 130 | $51,811.50 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $398.56 | SELL | 130 | $51,812.80 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $398.42 | SELL | 130 | $51,794.60 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $398.49 | SELL | 130 | $51,803.70 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $398.38 | SELL | 130 | $51,789.40 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $398.72 | SELL | 130 | $51,833.60 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $399.00 | SELL | 130 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $399.06 | SELL | 130 | $51,877.80 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $398.83 | SELL | 130 | $51,847.90 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $398.81 | SELL | 130 | $51,845.30 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $398.85 | SELL | 130 | $51,850.50 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $398.91 | SELL | 130 | $51,858.30 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $398.73 | SELL | 130 | $51,834.90 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $398.82 | SELL | 130 | $51,846.60 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $399.00 | SELL | 130 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $399.09 | SELL | 130 | $51,881.70 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $399.20 | SELL | 130 | $51,896.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $399.23 | SELL | 130 | $51,899.90 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $399.16 | SELL | 130 | $51,890.80 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $399.11 | SELL | 130 | $51,884.30 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $398.89 | SELL | 130 | $51,855.70 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $398.75 | SELL | 130 | $51,837.50 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $398.56 | SELL | 130 | $51,812.80 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $398.27 | SELL | 130 | $51,775.10 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $398.45 | SELL | 130 | $51,798.50 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $398.77 | SELL | 130 | $51,840.10 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $398.69 | SELL | 130 | $51,829.70 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $398.56 | SELL | 130 | $51,812.80 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $398.45 | SELL | 130 | $51,798.50 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $398.40 | SELL | 130 | $51,792.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $398.55 | SELL | 130 | $51,811.50 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $398.61 | SELL | 130 | $51,819.30 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $398.30 | SELL | 130 | $51,779.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $398.56 | SELL | 130 | $51,812.80 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $398.86 | SELL | 130 | $51,851.80 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $398.86 | SELL | 130 | $51,851.80 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $399.13 | SELL | 130 | $51,886.90 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $398.92 | SELL | 130 | $51,859.60 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $398.91 | SELL | 130 | $51,858.30 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $398.95 | SELL | 130 | $51,863.50 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $398.70 | SELL | 130 | $51,831.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $398.72 | SELL | 130 | $51,833.60 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $398.80 | SELL | 130 | $51,844.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $398.96 | SELL | 130 | $51,864.80 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $398.99 | SELL | 130 | $51,868.70 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $399.24 | SELL | 130 | $51,901.20 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $399.04 | SELL | 130 | $51,875.20 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $399.24 | SELL | 130 | $51,901.20 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $399.20 | SELL | 130 | $51,896.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $398.87 | SELL | 130 | $51,853.10 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $398.83 | SELL | 130 | $51,847.90 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $398.91 | SELL | 130 | $51,858.30 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $398.59 | SELL | 130 | $51,816.70 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $398.75 | SELL | 130 | $51,837.50 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $399.04 | SELL | 130 | $51,875.20 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $398.79 | SELL | 130 | $51,842.70 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $398.82 | SELL | 130 | $51,846.60 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $399.33 | SELL | 130 | $51,912.90 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $399.45 | SELL | 130 | $51,928.50 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $399.32 | SELL | 130 | $51,911.60 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $399.31 | SELL | 130 | $51,910.30 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $399.33 | SELL | 130 | $51,912.90 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $399.41 | SELL | 130 | $51,923.30 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $398.99 | SELL | 130 | $51,868.70 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $399.07 | SELL | 130 | $51,879.10 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $399.18 | SELL | 130 | $51,893.40 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $398.86 | SELL | 130 | $51,851.80 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $398.93 | SELL | 130 | $51,860.90 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $399.20 | SELL | 130 | $51,896.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $398.84 | SELL | 130 | $51,849.20 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $398.86 | SELL | 130 | $51,851.80 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $398.97 | SELL | 130 | $51,866.10 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $399.05 | SELL | 130 | $51,876.50 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $399.36 | SELL | 130 | $51,916.80 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $399.24 | SELL | 130 | $51,901.20 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $399.26 | SELL | 130 | $51,903.80 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $399.22 | SELL | 130 | $51,898.60 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $399.10 | SELL | 130 | $51,883.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $399.54 | SELL | 130 | $51,940.20 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $399.60 | SELL | 130 | $51,948.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $399.87 | SELL | 130 | $51,983.10 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $399.71 | SELL | 130 | $51,962.30 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $399.80 | SELL | 130 | $51,974.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $400.01 | SELL | 130 | $52,001.30 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $399.94 | SELL | 130 | $51,992.20 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $399.74 | SELL | 130 | $51,966.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $399.84 | SELL | 130 | $51,979.20 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $399.88 | SELL | 130 | $51,984.40 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $400.55 | SELL | 130 | $52,071.50 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $400.50 | SELL | 130 | $52,065.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $400.33 | SELL | 130 | $52,042.90 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $400.47 | SELL | 130 | $52,061.10 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $400.90 | SELL | 130 | $52,117.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $400.69 | SELL | 130 | $52,089.70 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $400.42 | SELL | 130 | $52,054.60 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $400.63 | SELL | 130 | $52,081.90 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $400.55 | SELL | 130 | $52,071.50 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $399.96 | SELL | 130 | $51,994.80 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $399.67 | SELL | 130 | $51,957.10 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $400.14 | SELL | 130 | $52,018.20 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $399.76 | SELL | 130 | $51,968.80 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $399.52 | SELL | 130 | $51,937.60 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $399.17 | SELL | 130 | $51,892.10 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $399.10 | SELL | 130 | $51,883.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $399.28 | SELL | 130 | $51,906.40 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $399.69 | SELL | 130 | $51,959.70 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $399.75 | SELL | 130 | $51,967.50 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $399.71 | SELL | 130 | $51,962.30 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $399.63 | SELL | 130 | $51,951.90 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $399.50 | SELL | 130 | $51,935.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $399.85 | SELL | 130 | $51,980.50 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $400.30 | SELL | 130 | $52,039.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $400.56 | SELL | 130 | $52,072.80 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $400.70 | SELL | 130 | $52,091.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $400.80 | SELL | 130 | $52,104.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $400.06 | SELL | 130 | $52,007.80 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $399.88 | SELL | 130 | $51,984.40 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $399.58 | SELL | 130 | $51,945.40 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $399.64 | SELL | 130 | $51,953.20 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $399.95 | SELL | 130 | $51,993.50 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $399.91 | SELL | 130 | $51,988.30 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $400.31 | SELL | 130 | $52,040.30 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $400.53 | SELL | 130 | $52,068.90 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $400.50 | SELL | 130 | $52,065.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $400.77 | SELL | 130 | $52,100.10 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $400.84 | SELL | 130 | $52,109.20 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $401.31 | SELL | 130 | $52,170.30 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $401.15 | SELL | 130 | $52,149.50 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $400.90 | SELL | 130 | $52,117.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $400.32 | SELL | 130 | $52,041.60 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $400.18 | SELL | 130 | $52,023.40 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $400.16 | SELL | 130 | $52,020.80 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $400.14 | SELL | 130 | $52,018.20 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $400.04 | SELL | 130 | $52,005.20 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $399.94 | SELL | 130 | $51,992.20 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $400.23 | SELL | 130 | $52,029.90 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $399.91 | SELL | 130 | $51,988.30 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $399.53 | SELL | 130 | $51,938.90 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $399.50 | SELL | 130 | $51,935.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $398.84 | SELL | 130 | $51,849.20 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $399.29 | SELL | 130 | $51,907.70 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $399.00 | SELL | 130 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $399.12 | SELL | 130 | $51,885.60 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $399.58 | SELL | 130 | $51,945.40 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $399.68 | SELL | 130 | $51,958.40 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $399.72 | SELL | 130 | $51,963.60 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $400.01 | SELL | 130 | $52,001.30 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $400.68 | SELL | 130 | $52,088.40 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $399.64 | SELL | 130 | $51,953.20 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $399.79 | SELL | 130 | $51,972.70 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $399.83 | SELL | 130 | $51,977.90 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $399.62 | SELL | 130 | $51,950.60 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $398.93 | SELL | 130 | $51,860.90 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $398.72 | SELL | 130 | $51,833.60 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $398.54 | SELL | 130 | $51,810.20 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $397.86 | SELL | 130 | $51,721.80 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $397.29 | SELL | 130 | $51,647.70 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $396.53 | SELL | 130 | $51,548.90 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $396.67 | SELL | 130 | $51,567.10 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $397.19 | SELL | 130 | $51,634.70 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $397.39 | SELL | 130 | $51,660.70 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $397.56 | SELL | 130 | $51,682.80 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $397.30 | SELL | 130 | $51,649.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $397.64 | SELL | 130 | $51,693.20 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $397.94 | SELL | 130 | $51,732.20 | - | - | - | - | ||
| 2026-05-07 15:58:00 | $397.90 | SELL | 130 | $51,727.00 | - | - | - | - | ||
| 2026-05-07 15:57:00 | $397.79 | SELL | 130 | $51,712.70 | - | - | - | - | ||
| 2026-05-07 15:56:00 | $397.71 | SELL | 130 | $51,702.30 | - | - | - | - | ||
| 2026-05-07 15:55:00 | $397.79 | SELL | 130 | $51,712.70 | - | - | - | - | ||
| 2026-05-07 15:54:00 | $396.02 | SELL | 130 | $51,482.60 | - | - | - | - | ||
| 2026-05-07 15:53:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-05-07 15:52:00 | $396.58 | SELL | 130 | $51,555.40 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-05-07 15:50:00 | $397.01 | SELL | 130 | $51,611.30 | - | - | - | - | ||
| 2026-05-07 15:49:00 | $396.94 | SELL | 130 | $51,602.20 | - | - | - | - | ||
| 2026-05-07 15:48:00 | $397.00 | SELL | 130 | $51,610.00 | - | - | - | - | ||
| 2026-05-07 15:47:00 | $397.00 | SELL | 130 | $51,610.00 | - | - | - | - | ||
| 2026-05-07 15:46:00 | $397.01 | SELL | 130 | $51,610.60 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $396.86 | SELL | 130 | $51,591.80 | - | - | - | - | ||
| 2026-05-07 15:44:00 | $396.74 | SELL | 130 | $51,576.20 | - | - | - | - | ||
| 2026-05-07 15:43:00 | $396.83 | SELL | 130 | $51,587.90 | - | - | - | - | ||
| 2026-05-07 15:42:00 | $396.75 | SELL | 130 | $51,578.00 | - | - | - | - | ||
| 2026-05-07 15:41:00 | $396.85 | SELL | 130 | $51,590.50 | - | - | - | - | ||
| 2026-05-07 15:40:00 | $396.81 | SELL | 130 | $51,585.30 | - | - | - | - | ||
| 2026-05-07 15:39:00 | $396.72 | SELL | 130 | $51,573.60 | - | - | - | - | ||
| 2026-05-07 15:38:00 | $396.71 | SELL | 130 | $51,572.30 | - | - | - | - | ||
| 2026-05-07 15:37:00 | $396.79 | SELL | 130 | $51,582.70 | - | - | - | - | ||
| 2026-05-07 15:36:00 | $396.89 | SELL | 130 | $51,595.50 | - | - | - | - | ||
| 2026-05-07 15:35:00 | $396.68 | SELL | 130 | $51,568.50 | - | - | - | - | ||
| 2026-05-07 15:34:00 | $396.75 | SELL | 130 | $51,577.50 | - | - | - | - | ||
| 2026-05-07 15:33:00 | $396.66 | SELL | 130 | $51,565.10 | - | - | - | - | ||
| 2026-05-07 15:32:00 | $396.50 | SELL | 130 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 15:31:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-05-07 15:30:00 | $396.17 | SELL | 130 | $51,502.10 | - | - | - | - | ||
| 2026-05-07 15:29:00 | $395.95 | SELL | 130 | $51,472.90 | - | - | - | - | ||
| 2026-05-07 15:28:00 | $395.45 | SELL | 130 | $51,408.50 | - | - | - | - | ||
| 2026-05-07 15:27:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-05-07 15:26:00 | $395.85 | SELL | 130 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 15:25:00 | $395.59 | SELL | 130 | $51,426.70 | - | - | - | - | ||
| 2026-05-07 15:24:00 | $395.82 | SELL | 130 | $51,455.90 | - | - | - | - | ||
| 2026-05-07 15:23:00 | $395.77 | SELL | 130 | $51,450.10 | - | - | - | - | ||
| 2026-05-07 15:22:00 | $395.68 | SELL | 130 | $51,438.40 | - | - | - | - | ||
| 2026-05-07 15:21:00 | $395.75 | SELL | 130 | $51,447.50 | - | - | - | - | ||
| 2026-05-07 15:20:00 | $395.83 | SELL | 130 | $51,457.50 | - | - | - | - | ||
| 2026-05-07 15:19:00 | $395.68 | SELL | 130 | $51,438.40 | - | - | - | - | ||
| 2026-05-07 15:18:00 | $395.75 | SELL | 130 | $51,447.50 | - | - | - | - | ||
| 2026-05-07 15:17:00 | $395.75 | SELL | 130 | $51,447.50 | - | - | - | - | ||
| 2026-05-07 15:16:00 | $396.03 | SELL | 130 | $51,483.90 | - | - | - | - | ||
| 2026-05-07 15:15:00 | $395.82 | SELL | 130 | $51,456.60 | - | - | - | - | ||
| 2026-05-07 15:14:00 | $395.97 | SELL | 130 | $51,476.10 | - | - | - | - | ||
| 2026-05-07 15:13:00 | $395.86 | SELL | 130 | $51,461.80 | - | - | - | - | ||
| 2026-05-07 15:11:00 | $395.78 | SELL | 130 | $51,451.40 | - | - | - | - | ||
| 2026-05-07 15:03:00 | $395.40 | SELL | 130 | $51,401.40 | - | - | - | - | ||
| 2026-05-07 15:02:00 | $395.29 | SELL | 130 | $51,387.70 | - | - | - | - | ||
| 2026-05-07 15:01:00 | $395.60 | SELL | 130 | $51,427.40 | - | - | - | - | ||
| 2026-05-07 15:00:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-05-07 14:59:00 | $396.78 | SELL | 130 | $51,581.20 | - | - | - | - | ||
| 2026-05-07 14:58:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-05-07 14:57:00 | $396.78 | SELL | 130 | $51,581.70 | - | - | - | - | ||
| 2026-05-07 14:56:00 | $397.05 | SELL | 130 | $51,615.90 | - | - | - | - | ||
| 2026-05-07 14:55:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-05-07 14:54:00 | $396.69 | SELL | 130 | $51,570.00 | - | - | - | - | ||
| 2026-05-07 14:53:00 | $396.87 | SELL | 130 | $51,593.10 | - | - | - | - | ||
| 2026-05-07 14:52:00 | $397.00 | SELL | 130 | $51,610.00 | - | - | - | - | ||
| 2026-05-07 14:51:00 | $397.08 | SELL | 130 | $51,620.40 | - | - | - | - | ||
| 2026-05-07 14:50:00 | $396.59 | SELL | 130 | $51,556.70 | - | - | - | - | ||
| 2026-05-07 14:49:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-05-07 14:48:00 | $396.57 | SELL | 130 | $51,554.10 | - | - | - | - | ||
| 2026-05-07 14:47:00 | $396.40 | SELL | 130 | $51,532.00 | - | - | - | - | ||
| 2026-05-07 14:46:00 | $396.74 | SELL | 130 | $51,575.60 | - | - | - | - | ||
| 2026-05-07 14:45:00 | $396.74 | SELL | 130 | $51,576.20 | - | - | - | - | ||
| 2026-05-07 14:44:00 | $396.73 | SELL | 130 | $51,575.40 | - | - | - | - | ||
| 2026-05-07 14:43:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-05-07 14:42:00 | $396.99 | SELL | 130 | $51,609.30 | - | - | - | - | ||
| 2026-05-07 14:41:00 | $396.83 | SELL | 130 | $51,587.20 | - | - | - | - | ||
| 2026-05-07 14:40:00 | $397.05 | SELL | 130 | $51,616.70 | - | - | - | - | ||
| 2026-05-07 14:39:00 | $396.99 | SELL | 130 | $51,608.70 | - | - | - | - | ||
| 2026-05-07 14:38:00 | $397.07 | SELL | 130 | $51,618.60 | - | - | - | - | ||
| 2026-05-07 14:37:00 | $396.98 | SELL | 130 | $51,607.60 | - | - | - | - | ||
| 2026-05-07 14:36:00 | $397.14 | SELL | 130 | $51,628.00 | - | - | - | - | ||
| 2026-05-07 14:35:00 | $397.22 | SELL | 130 | $51,638.00 | - | - | - | - | ||
| 2026-05-07 14:34:00 | $397.03 | SELL | 130 | $51,613.90 | - | - | - | - | ||
| 2026-05-07 14:33:00 | $397.04 | SELL | 130 | $51,615.20 | - | - | - | - | ||
| 2026-05-07 14:32:00 | $396.99 | SELL | 130 | $51,608.70 | - | - | - | - | ||
| 2026-05-07 14:31:00 | $396.84 | SELL | 130 | $51,589.20 | - | - | - | - | ||
| 2026-05-07 14:30:00 | $396.71 | SELL | 130 | $51,572.40 | - | - | - | - | ||
| 2026-05-07 14:29:00 | $396.57 | SELL | 130 | $51,554.10 | - | - | - | - | ||
| 2026-05-07 14:28:00 | $396.75 | SELL | 130 | $51,576.90 | - | - | - | - | ||
| 2026-05-07 14:27:00 | $396.58 | SELL | 130 | $51,555.40 | - | - | - | - | ||
| 2026-05-07 14:26:00 | $396.44 | SELL | 130 | $51,537.20 | - | - | - | - | ||
| 2026-05-07 14:25:00 | $396.27 | SELL | 130 | $51,514.70 | - | - | - | - | ||
| 2026-05-07 14:24:00 | $396.44 | SELL | 130 | $51,537.20 | - | - | - | - | ||
| 2026-05-07 14:23:00 | $396.85 | SELL | 130 | $51,590.50 | - | - | - | - | ||
| 2026-05-07 14:22:00 | $396.98 | SELL | 130 | $51,608.10 | - | - | - | - | ||
| 2026-05-07 14:21:00 | $397.08 | SELL | 130 | $51,621.10 | - | - | - | - | ||
| 2026-05-07 14:20:00 | $397.06 | SELL | 130 | $51,617.80 | - | - | - | - | ||
| 2026-05-07 14:19:00 | $397.31 | SELL | 130 | $51,649.60 | - | - | - | - | ||
| 2026-05-07 14:18:00 | $397.45 | SELL | 130 | $51,669.10 | - | - | - | - | ||
| 2026-05-07 14:17:00 | $397.17 | SELL | 130 | $51,631.40 | - | - | - | - | ||
| 2026-05-07 14:16:00 | $396.46 | SELL | 130 | $51,539.70 | - | - | - | - | ||
| 2026-05-07 14:15:00 | $396.62 | SELL | 130 | $51,560.30 | - | - | - | - | ||
| 2026-05-07 14:14:00 | $396.54 | SELL | 130 | $51,549.60 | - | - | - | - | ||
| 2026-05-07 14:13:00 | $396.61 | SELL | 130 | $51,559.30 | - | - | - | - | ||
| 2026-05-07 14:12:00 | $396.60 | SELL | 130 | $51,558.00 | - | - | - | - | ||
| 2026-05-07 14:11:00 | $396.57 | SELL | 130 | $51,554.10 | - | - | - | - | ||
| 2026-05-07 14:10:00 | $396.46 | SELL | 130 | $51,540.30 | - | - | - | - | ||
| 2026-05-07 14:09:00 | $396.25 | SELL | 130 | $51,512.50 | - | - | - | - | ||
| 2026-05-07 14:08:00 | $396.37 | SELL | 130 | $51,528.10 | - | - | - | - | ||
| 2026-05-07 14:07:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-05-07 14:06:00 | $396.22 | SELL | 130 | $51,508.10 | - | - | - | - | ||
| 2026-05-07 14:05:00 | $396.12 | SELL | 130 | $51,495.60 | - | - | - | - | ||
| 2026-05-07 14:04:00 | $395.92 | SELL | 130 | $51,469.60 | - | - | - | - | ||
| 2026-05-07 14:03:00 | $396.19 | SELL | 130 | $51,504.10 | - | - | - | - | ||
| 2026-05-07 14:02:00 | $396.34 | SELL | 130 | $51,524.20 | - | - | - | - | ||
| 2026-05-07 14:01:00 | $396.48 | SELL | 130 | $51,542.40 | - | - | - | - | ||
| 2026-05-07 14:00:00 | $396.46 | SELL | 130 | $51,539.80 | - | - | - | - | ||
| 2026-05-07 13:59:00 | $396.61 | SELL | 130 | $51,559.30 | - | - | - | - | ||
| 2026-05-07 13:58:00 | $396.52 | SELL | 130 | $51,547.60 | - | - | - | - | ||
| 2026-05-07 13:57:00 | $396.49 | SELL | 130 | $51,543.10 | - | - | - | - | ||
| 2026-05-07 13:56:00 | $396.36 | SELL | 130 | $51,526.10 | - | - | - | - | ||
| 2026-05-07 13:55:00 | $395.98 | SELL | 130 | $51,476.90 | - | - | - | - | ||
| 2026-05-07 13:54:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-05-07 13:53:00 | $395.72 | SELL | 130 | $51,443.80 | - | - | - | - | ||
| 2026-05-07 13:52:00 | $395.61 | SELL | 130 | $51,429.30 | - | - | - | - | ||
| 2026-05-07 13:51:00 | $395.64 | SELL | 130 | $51,433.20 | - | - | - | - | ||
| 2026-05-07 13:50:00 | $396.37 | SELL | 130 | $51,527.70 | - | - | - | - | ||
| 2026-05-07 13:49:00 | $395.99 | SELL | 130 | $51,478.70 | - | - | - | - | ||
| 2026-05-07 13:48:00 | $396.02 | SELL | 130 | $51,482.60 | - | - | - | - | ||
| 2026-05-07 13:47:00 | $395.94 | SELL | 130 | $51,472.20 | - | - | - | - | ||
| 2026-05-07 13:46:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-05-07 13:45:00 | $396.07 | SELL | 130 | $51,489.60 | - | - | - | - | ||
| 2026-05-07 13:44:00 | $396.41 | SELL | 130 | $51,533.30 | - | - | - | - | ||
| 2026-05-07 13:43:00 | $396.47 | SELL | 130 | $51,541.10 | - | - | - | - | ||
| 2026-05-07 13:42:00 | $396.65 | SELL | 130 | $51,564.50 | - | - | - | - | ||
| 2026-05-07 13:41:00 | $396.77 | SELL | 130 | $51,580.40 | - | - | - | - | ||
| 2026-05-07 13:40:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-05-07 13:39:00 | $396.60 | SELL | 130 | $51,558.60 | - | - | - | - | ||
| 2026-05-07 13:38:00 | $395.89 | SELL | 130 | $51,465.70 | - | - | - | - | ||
| 2026-05-07 13:37:00 | $396.07 | SELL | 130 | $51,489.10 | - | - | - | - | ||
| 2026-05-07 13:36:00 | $395.80 | SELL | 130 | $51,454.00 | - | - | - | - | ||
| 2026-05-07 13:35:00 | $395.68 | SELL | 130 | $51,438.40 | - | - | - | - | ||
| 2026-05-07 13:34:00 | $395.55 | SELL | 130 | $51,421.50 | - | - | - | - | ||
| 2026-05-07 13:33:00 | $395.37 | SELL | 130 | $51,398.10 | - | - | - | - | ||
| 2026-05-07 13:32:00 | $395.64 | SELL | 130 | $51,432.60 | - | - | - | - | ||
| 2026-05-07 13:31:00 | $395.78 | SELL | 130 | $51,451.40 | - | - | - | - | ||
| 2026-05-07 13:30:00 | $395.79 | SELL | 130 | $51,452.70 | - | - | - | - | ||
| 2026-05-07 13:29:00 | $395.80 | SELL | 130 | $51,454.00 | - | - | - | - | ||
| 2026-05-07 13:28:00 | $395.80 | SELL | 130 | $51,454.00 | - | - | - | - | ||
| 2026-05-07 13:27:00 | $395.31 | SELL | 130 | $51,390.30 | - | - | - | - | ||
| 2026-05-07 13:26:00 | $395.17 | SELL | 130 | $51,372.10 | - | - | - | - | ||
| 2026-05-07 13:25:00 | $396.16 | SELL | 130 | $51,500.80 | - | - | - | - | ||
| 2026-05-07 13:24:00 | $396.46 | SELL | 130 | $51,539.80 | - | - | - | - | ||
| 2026-05-07 13:23:00 | $396.45 | SELL | 130 | $51,537.90 | - | - | - | - | ||
| 2026-05-07 13:22:00 | $396.26 | SELL | 130 | $51,513.80 | - | - | - | - | ||
| 2026-05-07 13:21:00 | $396.19 | SELL | 130 | $51,504.10 | - | - | - | - | ||
| 2026-05-07 13:20:00 | $396.13 | SELL | 130 | $51,496.90 | - | - | - | - | ||
| 2026-05-07 13:19:00 | $396.11 | SELL | 130 | $51,494.90 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $395.14 | SELL | 130 | $51,368.20 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $395.52 | SELL | 130 | $51,417.60 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $395.66 | SELL | 130 | $51,435.80 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $395.90 | SELL | 130 | $51,467.00 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $395.93 | SELL | 130 | $51,470.90 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $396.26 | SELL | 130 | $51,513.80 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $396.11 | SELL | 130 | $51,494.30 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $396.07 | SELL | 130 | $51,489.10 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $396.26 | SELL | 130 | $51,513.80 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $396.38 | SELL | 130 | $51,529.40 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $396.20 | SELL | 130 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $396.02 | SELL | 130 | $51,482.60 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $395.90 | SELL | 130 | $51,467.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $395.94 | SELL | 130 | $51,472.20 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $396.02 | SELL | 130 | $51,482.60 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $396.06 | SELL | 130 | $51,487.80 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $395.64 | SELL | 130 | $51,433.20 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $395.99 | SELL | 130 | $51,478.70 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $396.18 | SELL | 130 | $51,503.40 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $396.40 | SELL | 130 | $51,532.00 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $396.20 | SELL | 130 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $396.08 | SELL | 130 | $51,490.40 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $396.19 | SELL | 130 | $51,504.70 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $396.49 | SELL | 130 | $51,543.70 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $396.77 | SELL | 130 | $51,580.10 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $396.95 | SELL | 130 | $51,603.50 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $396.62 | SELL | 130 | $51,560.60 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $396.60 | SELL | 130 | $51,558.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $396.71 | SELL | 130 | $51,572.30 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $396.47 | SELL | 130 | $51,541.10 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $396.48 | SELL | 130 | $51,542.40 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $396.07 | SELL | 130 | $51,489.10 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $396.32 | SELL | 130 | $51,521.60 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $396.16 | SELL | 130 | $51,500.80 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $396.08 | SELL | 130 | $51,490.40 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $396.06 | SELL | 130 | $51,487.80 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $396.09 | SELL | 130 | $51,491.70 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $396.22 | SELL | 130 | $51,508.60 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $396.24 | SELL | 130 | $51,511.20 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $396.20 | SELL | 130 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $396.12 | SELL | 130 | $51,495.60 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $396.10 | SELL | 130 | $51,493.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $396.19 | SELL | 130 | $51,504.70 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $395.86 | SELL | 130 | $51,461.80 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $396.30 | SELL | 130 | $51,519.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $396.43 | SELL | 130 | $51,535.90 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $396.67 | SELL | 130 | $51,567.10 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $396.31 | SELL | 130 | $51,520.30 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $396.32 | SELL | 130 | $51,521.60 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $395.86 | SELL | 130 | $51,461.80 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $396.09 | SELL | 130 | $51,491.70 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $397.17 | SELL | 130 | $51,632.10 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $397.04 | SELL | 130 | $51,615.20 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $396.91 | SELL | 130 | $51,598.30 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $396.97 | SELL | 130 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $396.99 | SELL | 130 | $51,608.70 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $396.71 | SELL | 130 | $51,572.30 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $397.06 | SELL | 130 | $51,617.80 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $396.92 | SELL | 130 | $51,599.60 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $396.80 | SELL | 130 | $51,584.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $396.97 | SELL | 130 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $396.81 | SELL | 130 | $51,585.30 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $396.64 | SELL | 130 | $51,563.20 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $396.49 | SELL | 130 | $51,543.70 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $396.53 | SELL | 130 | $51,548.90 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $396.64 | SELL | 130 | $51,563.20 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $396.71 | SELL | 130 | $51,572.30 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $396.23 | SELL | 130 | $51,509.90 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $396.07 | SELL | 130 | $51,489.10 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $396.01 | SELL | 130 | $51,481.30 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $395.98 | SELL | 130 | $51,477.40 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $396.20 | SELL | 130 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $396.15 | SELL | 130 | $51,499.50 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $395.82 | SELL | 130 | $51,456.60 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $396.20 | SELL | 130 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $396.38 | SELL | 130 | $51,529.40 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $396.36 | SELL | 130 | $51,526.80 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $396.67 | SELL | 130 | $51,567.10 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $396.66 | SELL | 130 | $51,565.80 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $396.83 | SELL | 130 | $51,587.90 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $397.36 | SELL | 130 | $51,656.80 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $397.09 | SELL | 130 | $51,621.70 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $397.30 | SELL | 130 | $51,649.00 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $397.11 | SELL | 130 | $51,624.30 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $397.37 | SELL | 130 | $51,658.10 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $396.99 | SELL | 130 | $51,608.70 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $396.80 | SELL | 130 | $51,584.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $396.38 | SELL | 130 | $51,529.40 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $396.05 | SELL | 130 | $51,486.50 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $396.02 | SELL | 130 | $51,482.60 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $395.98 | SELL | 130 | $51,477.40 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $396.69 | SELL | 130 | $51,569.70 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $397.07 | SELL | 130 | $51,619.10 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $396.86 | SELL | 130 | $51,591.80 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $397.39 | SELL | 130 | $51,660.70 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $396.89 | SELL | 130 | $51,595.70 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $397.28 | SELL | 130 | $51,646.40 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $397.42 | SELL | 130 | $51,664.60 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $397.32 | SELL | 130 | $51,651.60 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $397.15 | SELL | 130 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $397.27 | SELL | 130 | $51,645.10 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $397.26 | SELL | 130 | $51,643.80 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $397.29 | SELL | 130 | $51,647.70 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $397.40 | SELL | 130 | $51,662.00 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $397.41 | SELL | 130 | $51,663.30 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $397.08 | SELL | 130 | $51,620.40 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $397.36 | SELL | 130 | $51,656.80 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $397.04 | SELL | 130 | $51,615.20 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $397.22 | SELL | 130 | $51,638.60 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $396.43 | SELL | 130 | $51,535.90 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $396.16 | SELL | 130 | $51,500.80 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $396.28 | SELL | 130 | $51,516.40 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $396.10 | SELL | 130 | $51,493.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $396.73 | SELL | 130 | $51,574.90 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $397.08 | SELL | 130 | $51,620.40 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $397.27 | SELL | 130 | $51,645.10 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $396.72 | SELL | 130 | $51,573.60 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $397.22 | SELL | 130 | $51,638.60 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $397.64 | SELL | 130 | $51,693.20 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $397.85 | SELL | 130 | $51,720.50 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $397.63 | SELL | 130 | $51,691.90 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $398.35 | SELL | 130 | $51,785.50 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $398.55 | SELL | 130 | $51,811.50 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $398.03 | SELL | 130 | $51,743.90 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $397.58 | SELL | 130 | $51,685.40 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $397.26 | SELL | 130 | $51,643.80 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $397.60 | SELL | 130 | $51,688.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $397.18 | SELL | 130 | $51,633.40 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $397.38 | SELL | 130 | $51,659.40 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $397.04 | SELL | 130 | $51,615.20 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $398.16 | SELL | 130 | $51,760.80 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $397.86 | SELL | 130 | $51,721.80 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $398.28 | SELL | 130 | $51,776.40 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $398.17 | SELL | 130 | $51,761.40 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $398.37 | SELL | 130 | $51,788.10 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $398.46 | SELL | 130 | $51,799.80 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $398.10 | SELL | 130 | $51,753.00 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $397.45 | SELL | 130 | $51,668.50 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $397.41 | SELL | 130 | $51,662.60 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $397.14 | SELL | 130 | $51,628.20 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $396.42 | SELL | 130 | $51,533.90 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $396.36 | SELL | 130 | $51,526.80 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $397.02 | SELL | 130 | $51,612.60 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $396.79 | SELL | 130 | $51,582.70 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $396.66 | SELL | 130 | $51,565.80 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $396.55 | SELL | 130 | $51,551.50 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $396.56 | SELL | 130 | $51,552.80 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $396.37 | SELL | 130 | $51,528.10 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $396.37 | SELL | 130 | $51,528.10 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $396.25 | SELL | 130 | $51,512.50 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $396.28 | SELL | 130 | $51,516.40 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $396.21 | SELL | 130 | $51,506.60 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $396.12 | SELL | 130 | $51,495.60 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $396.18 | SELL | 130 | $51,503.40 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $395.96 | SELL | 130 | $51,474.80 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $395.98 | SELL | 130 | $51,476.80 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $395.57 | SELL | 130 | $51,423.80 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $395.64 | SELL | 130 | $51,433.20 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $395.33 | SELL | 130 | $51,392.90 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $395.40 | SELL | 130 | $51,402.00 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $395.53 | SELL | 130 | $51,418.90 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $395.60 | SELL | 130 | $51,427.40 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $395.73 | SELL | 130 | $51,444.20 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $395.60 | SELL | 130 | $51,428.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $395.44 | SELL | 130 | $51,407.20 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $395.23 | SELL | 130 | $51,379.90 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $395.26 | SELL | 130 | $51,383.80 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $395.39 | SELL | 130 | $51,400.70 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $395.58 | SELL | 130 | $51,425.40 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $395.63 | SELL | 130 | $51,431.90 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $395.80 | SELL | 130 | $51,454.00 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $396.16 | SELL | 130 | $51,500.10 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $396.09 | SELL | 130 | $51,491.70 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $395.98 | SELL | 130 | $51,476.80 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $396.25 | SELL | 130 | $51,512.50 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $396.18 | SELL | 130 | $51,503.30 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $396.40 | SELL | 130 | $51,532.00 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $396.43 | SELL | 130 | $51,535.90 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $396.30 | SELL | 130 | $51,519.00 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $396.59 | SELL | 130 | $51,556.10 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $396.75 | SELL | 130 | $51,577.50 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $397.27 | SELL | 130 | $51,644.40 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $397.03 | SELL | 130 | $51,613.90 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $397.09 | SELL | 130 | $51,621.70 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $396.84 | SELL | 130 | $51,589.20 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $397.01 | SELL | 130 | $51,610.60 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $396.72 | SELL | 130 | $51,573.60 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $396.58 | SELL | 130 | $51,555.40 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $396.66 | SELL | 130 | $51,565.80 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $396.54 | SELL | 130 | $51,550.20 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $396.33 | SELL | 130 | $51,522.90 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $396.16 | SELL | 130 | $51,500.80 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $396.24 | SELL | 130 | $51,510.60 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $396.35 | SELL | 130 | $51,525.50 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $396.22 | SELL | 130 | $51,507.90 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $396.40 | SELL | 130 | $51,532.00 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $396.25 | SELL | 130 | $51,511.90 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $396.06 | SELL | 130 | $51,487.80 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $395.94 | SELL | 130 | $51,472.20 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $395.74 | SELL | 130 | $51,446.20 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $395.68 | SELL | 130 | $51,438.60 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $395.64 | SELL | 130 | $51,433.20 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $395.66 | SELL | 130 | $51,435.80 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $395.71 | SELL | 130 | $51,442.30 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $395.69 | SELL | 130 | $51,439.70 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $395.91 | SELL | 130 | $51,467.60 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $396.01 | SELL | 130 | $51,481.30 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $396.14 | SELL | 130 | $51,497.60 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $395.92 | SELL | 130 | $51,468.90 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $395.95 | SELL | 130 | $51,473.50 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $395.59 | SELL | 130 | $51,426.70 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $395.68 | SELL | 130 | $51,437.80 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $395.61 | SELL | 130 | $51,429.30 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $395.66 | SELL | 130 | $51,435.80 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $395.68 | SELL | 130 | $51,437.80 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $395.71 | SELL | 130 | $51,442.30 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $395.79 | SELL | 130 | $51,452.70 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $395.77 | SELL | 130 | $51,450.10 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $396.02 | SELL | 130 | $51,483.20 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $396.09 | SELL | 130 | $51,491.10 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $396.05 | SELL | 130 | $51,486.50 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $396.28 | SELL | 130 | $51,516.40 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $396.56 | SELL | 130 | $51,552.80 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $396.61 | SELL | 130 | $51,559.30 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $396.55 | SELL | 130 | $51,551.50 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $396.68 | SELL | 130 | $51,568.40 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $396.48 | SELL | 130 | $51,542.40 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $396.58 | SELL | 130 | $51,555.40 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $396.41 | SELL | 130 | $51,532.60 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $396.60 | SELL | 130 | $51,558.00 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $396.59 | SELL | 130 | $51,556.70 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $396.37 | SELL | 130 | $51,528.10 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $396.40 | SELL | 130 | $51,532.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $396.28 | SELL | 130 | $51,516.40 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $396.43 | SELL | 130 | $51,535.90 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $397.01 | SELL | 130 | $51,610.80 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $397.00 | SELL | 130 | $51,610.00 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $397.15 | SELL | 130 | $51,629.50 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $397.44 | SELL | 130 | $51,667.20 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $397.46 | SELL | 130 | $51,669.80 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $397.31 | SELL | 130 | $51,650.30 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $397.43 | SELL | 130 | $51,665.90 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $397.34 | SELL | 130 | $51,654.20 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $397.23 | SELL | 130 | $51,639.90 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $397.66 | SELL | 130 | $51,695.80 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $397.75 | SELL | 130 | $51,706.90 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $397.69 | SELL | 130 | $51,699.70 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $397.77 | SELL | 130 | $51,710.30 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $397.65 | SELL | 130 | $51,694.50 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $397.86 | SELL | 130 | $51,721.80 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $397.92 | SELL | 130 | $51,729.60 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $397.47 | SELL | 130 | $51,671.10 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $397.12 | SELL | 130 | $51,625.60 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $397.31 | SELL | 130 | $51,650.30 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $397.29 | SELL | 130 | $51,647.70 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $397.49 | SELL | 130 | $51,673.10 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $397.83 | SELL | 130 | $51,717.20 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $397.79 | SELL | 130 | $51,712.70 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $397.51 | SELL | 130 | $51,676.30 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $397.58 | SELL | 130 | $51,684.80 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $397.59 | SELL | 130 | $51,686.70 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $397.76 | SELL | 130 | $51,708.80 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $397.50 | SELL | 130 | $51,675.00 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $397.62 | SELL | 130 | $51,690.80 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $397.69 | SELL | 130 | $51,699.10 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $397.63 | SELL | 130 | $51,692.00 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $397.57 | SELL | 130 | $51,684.10 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $397.53 | SELL | 130 | $51,678.90 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $397.92 | SELL | 130 | $51,729.60 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $398.05 | SELL | 130 | $51,746.50 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $398.18 | SELL | 130 | $51,763.40 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $398.13 | SELL | 130 | $51,756.90 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $397.98 | SELL | 130 | $51,737.40 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $398.09 | SELL | 130 | $51,751.70 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $398.82 | SELL | 130 | $51,846.60 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $399.13 | SELL | 130 | $51,886.20 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $399.33 | SELL | 130 | $51,912.90 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $399.47 | SELL | 130 | $51,931.10 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $399.27 | SELL | 130 | $51,905.10 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $399.14 | SELL | 130 | $51,887.70 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $399.06 | SELL | 130 | $51,877.80 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $399.07 | SELL | 130 | $51,879.10 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $399.27 | SELL | 130 | $51,904.50 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $399.37 | SELL | 130 | $51,918.10 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $399.27 | SELL | 130 | $51,905.10 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $399.62 | SELL | 130 | $51,950.60 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $399.49 | SELL | 130 | $51,933.70 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $399.09 | SELL | 130 | $51,881.70 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $399.13 | SELL | 130 | $51,886.90 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $399.26 | SELL | 130 | $51,903.80 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $398.85 | SELL | 130 | $51,850.50 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $398.28 | SELL | 130 | $51,775.90 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $398.46 | SELL | 130 | $51,799.80 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $397.87 | SELL | 130 | $51,723.30 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $397.88 | SELL | 130 | $51,724.40 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $398.29 | SELL | 130 | $51,777.10 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $398.01 | SELL | 130 | $51,741.50 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $398.31 | SELL | 130 | $51,780.30 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $398.34 | SELL | 130 | $51,784.20 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $398.26 | SELL | 130 | $51,773.80 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $397.96 | SELL | 130 | $51,734.80 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $398.43 | SELL | 130 | $51,795.90 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $398.13 | SELL | 130 | $51,756.90 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $398.14 | SELL | 130 | $51,758.20 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $398.32 | SELL | 130 | $51,781.60 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $398.23 | SELL | 130 | $51,769.20 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $398.27 | SELL | 130 | $51,774.70 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $398.06 | SELL | 130 | $51,747.80 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $398.32 | SELL | 130 | $51,781.60 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $398.27 | SELL | 130 | $51,775.10 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $398.39 | SELL | 130 | $51,790.70 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $398.88 | SELL | 130 | $51,854.40 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $399.31 | SELL | 130 | $51,910.30 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $399.30 | SELL | 130 | $51,908.60 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $399.44 | SELL | 130 | $51,927.20 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $399.04 | SELL | 130 | $51,875.20 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $398.95 | SELL | 130 | $51,863.50 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $399.22 | SELL | 130 | $51,898.60 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $399.36 | SELL | 130 | $51,916.10 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $399.44 | SELL | 130 | $51,927.00 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $398.90 | SELL | 130 | $51,856.70 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $399.29 | SELL | 130 | $51,907.70 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $399.14 | SELL | 130 | $51,888.20 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $399.17 | SELL | 130 | $51,892.10 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $398.94 | SELL | 130 | $51,862.20 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $398.83 | SELL | 130 | $51,847.90 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $399.04 | SELL | 130 | $51,875.20 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $398.85 | SELL | 130 | $51,850.50 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $398.95 | SELL | 130 | $51,863.50 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $399.31 | SELL | 130 | $51,910.30 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $399.45 | SELL | 130 | $51,929.10 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $399.27 | SELL | 130 | $51,904.40 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $399.39 | SELL | 130 | $51,921.10 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $399.84 | SELL | 130 | $51,979.20 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $399.71 | SELL | 130 | $51,961.60 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $398.75 | SELL | 130 | $51,838.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $398.41 | SELL | 130 | $51,793.30 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $398.32 | SELL | 130 | $51,781.60 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $397.92 | SELL | 130 | $51,729.60 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $397.12 | SELL | 130 | $51,625.60 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $397.11 | SELL | 130 | $51,624.30 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $397.19 | SELL | 130 | $51,634.70 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $397.39 | SELL | 130 | $51,660.70 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $397.85 | SELL | 130 | $51,720.50 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $397.52 | SELL | 130 | $51,677.60 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $397.41 | SELL | 130 | $51,663.30 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $397.44 | SELL | 130 | $51,667.20 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $397.51 | SELL | 130 | $51,676.30 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $397.53 | SELL | 130 | $51,678.90 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $397.07 | SELL | 130 | $51,619.10 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $396.84 | SELL | 130 | $51,589.20 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $397.07 | SELL | 130 | $51,619.10 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $397.08 | SELL | 130 | $51,620.40 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $396.89 | SELL | 130 | $51,595.70 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $397.25 | SELL | 130 | $51,642.50 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $397.24 | SELL | 130 | $51,641.20 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $396.91 | SELL | 130 | $51,598.30 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $396.48 | SELL | 130 | $51,542.40 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $396.72 | SELL | 130 | $51,573.60 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $396.54 | SELL | 130 | $51,550.20 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $396.46 | SELL | 130 | $51,539.80 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $396.50 | SELL | 130 | $51,545.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $395.86 | SELL | 130 | $51,461.80 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $396.18 | SELL | 130 | $51,503.40 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $395.75 | SELL | 130 | $51,447.50 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $396.09 | SELL | 130 | $51,491.70 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $395.85 | SELL | 130 | $51,460.50 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $395.71 | SELL | 130 | $51,442.30 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $395.71 | SELL | 130 | $51,442.30 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $395.58 | SELL | 130 | $51,425.40 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $396.05 | SELL | 130 | $51,486.50 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $396.02 | SELL | 130 | $51,482.60 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $395.81 | SELL | 130 | $51,455.30 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $396.14 | SELL | 130 | $51,498.20 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $395.89 | SELL | 130 | $51,465.70 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $395.80 | SELL | 130 | $51,454.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $396.07 | SELL | 130 | $51,489.10 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $395.56 | SELL | 130 | $51,422.80 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $395.57 | SELL | 130 | $51,424.10 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $395.53 | SELL | 130 | $51,418.90 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $395.35 | SELL | 130 | $51,395.50 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $395.34 | SELL | 130 | $51,394.20 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $395.26 | SELL | 130 | $51,383.80 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $395.50 | SELL | 130 | $51,415.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $395.60 | SELL | 130 | $51,428.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $396.03 | SELL | 130 | $51,483.90 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $396.32 | SELL | 130 | $51,521.60 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $396.88 | SELL | 130 | $51,594.40 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $396.82 | SELL | 130 | $51,586.60 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $397.34 | SELL | 130 | $51,654.20 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $397.45 | SELL | 130 | $51,668.50 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $397.80 | SELL | 130 | $51,714.00 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $397.85 | SELL | 130 | $51,720.50 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $397.71 | SELL | 130 | $51,702.30 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $397.63 | SELL | 130 | $51,691.90 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $397.91 | SELL | 130 | $51,728.30 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $398.18 | SELL | 130 | $51,763.40 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $398.02 | SELL | 130 | $51,742.60 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $397.70 | SELL | 130 | $51,701.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $397.38 | SELL | 130 | $51,659.40 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $396.92 | SELL | 130 | $51,599.60 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $396.90 | SELL | 130 | $51,597.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $396.55 | SELL | 130 | $51,551.50 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $396.53 | SELL | 130 | $51,548.90 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $396.85 | SELL | 130 | $51,590.50 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $396.72 | SELL | 130 | $51,573.60 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $397.41 | SELL | 130 | $51,663.30 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $397.18 | SELL | 130 | $51,633.40 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $396.57 | SELL | 130 | $51,554.10 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $396.55 | SELL | 130 | $51,551.50 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $396.23 | SELL | 130 | $51,509.90 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $396.14 | SELL | 130 | $51,498.20 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $396.23 | SELL | 130 | $51,509.90 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $395.79 | SELL | 130 | $51,452.70 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $395.89 | SELL | 130 | $51,465.70 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $395.65 | SELL | 130 | $51,434.50 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $395.30 | SELL | 130 | $51,389.00 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $395.43 | SELL | 130 | $51,405.90 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $395.62 | SELL | 130 | $51,430.60 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $394.95 | SELL | 130 | $51,343.50 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $393.84 | SELL | 130 | $51,199.20 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $393.40 | SELL | 130 | $51,142.00 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $393.04 | SELL | 130 | $51,095.20 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $392.93 | SELL | 130 | $51,080.90 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $393.46 | SELL | 130 | $51,149.80 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $394.63 | SELL | 130 | $51,301.90 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $395.50 | SELL | 130 | $51,415.00 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $395.44 | SELL | 130 | $51,407.20 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $396.11 | SELL | 130 | $51,494.30 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $395.78 | SELL | 130 | $51,451.40 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $395.20 | SELL | 130 | $51,376.00 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $394.88 | SELL | 130 | $51,334.40 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $395.38 | SELL | 130 | $51,399.40 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $395.18 | SELL | 130 | $51,373.40 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $395.42 | SELL | 130 | $51,404.60 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $395.63 | SELL | 130 | $51,431.90 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $395.17 | SELL | 130 | $51,372.10 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $395.80 | SELL | 130 | $51,454.00 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $395.59 | SELL | 130 | $51,426.70 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $394.53 | SELL | 130 | $51,288.90 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $394.50 | SELL | 130 | $51,285.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $393.80 | SELL | 130 | $51,194.00 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $393.23 | SELL | 130 | $51,119.90 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $393.67 | SELL | 130 | $51,177.10 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $393.63 | SELL | 130 | $51,171.90 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $393.67 | SELL | 130 | $51,177.10 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $394.01 | SELL | 130 | $51,221.30 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $393.93 | SELL | 130 | $51,210.90 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $394.28 | SELL | 130 | $51,256.40 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $394.13 | SELL | 130 | $51,236.90 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $394.27 | SELL | 130 | $51,255.10 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $394.63 | SELL | 130 | $51,301.90 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $394.63 | SELL | 130 | $51,301.90 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $394.90 | SELL | 130 | $51,337.00 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $395.28 | SELL | 130 | $51,386.40 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $396.67 | SELL | 130 | $51,567.10 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $396.89 | SELL | 130 | $51,595.70 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $396.88 | SELL | 130 | $51,594.40 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $396.86 | SELL | 130 | $51,591.80 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $395.61 | SELL | 130 | $51,429.30 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $395.37 | SELL | 130 | $51,398.10 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $396.01 | SELL | 130 | $51,481.30 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $395.61 | SELL | 130 | $51,429.30 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $395.72 | SELL | 130 | $51,443.60 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $395.38 | SELL | 130 | $51,399.40 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $395.29 | SELL | 130 | $51,387.70 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $395.65 | SELL | 130 | $51,434.50 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $395.94 | SELL | 130 | $51,472.20 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $395.86 | SELL | 130 | $51,461.80 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $394.66 | SELL | 130 | $51,305.80 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $393.20 | SELL | 130 | $51,116.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $393.59 | SELL | 130 | $51,166.70 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $395.34 | SELL | 130 | $51,394.20 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $393.45 | SELL | 130 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $388.55 | SELL | 130 | $50,511.50 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $388.92 | SELL | 130 | $50,559.60 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $389.20 | SELL | 130 | $50,596.00 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $389.24 | SELL | 130 | $50,601.20 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $389.10 | SELL | 130 | $50,583.00 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $389.14 | SELL | 130 | $50,588.20 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $389.04 | SELL | 130 | $50,575.20 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $389.08 | SELL | 130 | $50,580.40 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $389.33 | SELL | 130 | $50,612.90 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $389.71 | SELL | 130 | $50,662.30 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $389.51 | SELL | 130 | $50,636.30 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $389.45 | SELL | 130 | $50,628.50 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $389.12 | SELL | 130 | $50,585.60 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $389.15 | SELL | 130 | $50,589.50 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $389.22 | SELL | 130 | $50,598.60 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $389.04 | SELL | 130 | $50,575.20 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $389.04 | SELL | 130 | $50,575.20 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $388.88 | SELL | 130 | $50,554.40 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $388.73 | SELL | 130 | $50,534.90 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $388.87 | SELL | 130 | $50,553.10 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $388.84 | SELL | 130 | $50,549.20 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $388.59 | SELL | 130 | $50,516.70 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $388.81 | SELL | 130 | $50,545.30 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $388.89 | SELL | 130 | $50,555.70 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $388.81 | SELL | 130 | $50,545.30 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $388.86 | SELL | 130 | $50,551.80 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $388.69 | SELL | 130 | $50,529.70 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $388.95 | SELL | 130 | $50,563.50 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $389.12 | SELL | 130 | $50,585.60 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $388.84 | SELL | 130 | $50,549.20 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $388.84 | SELL | 130 | $50,549.20 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $389.08 | SELL | 130 | $50,580.40 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $388.80 | SELL | 130 | $50,544.00 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $388.89 | SELL | 130 | $50,555.70 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $388.65 | SELL | 130 | $50,524.50 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $388.53 | SELL | 130 | $50,508.90 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $388.59 | SELL | 130 | $50,516.70 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $388.67 | SELL | 130 | $50,527.10 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $388.79 | SELL | 130 | $50,542.70 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $389.11 | SELL | 130 | $50,584.30 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $389.04 | SELL | 130 | $50,575.20 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $388.95 | SELL | 130 | $50,563.50 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $388.69 | SELL | 130 | $50,529.70 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $389.11 | SELL | 130 | $50,584.30 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $388.86 | SELL | 130 | $50,551.80 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $388.87 | SELL | 130 | $50,553.10 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $388.53 | SELL | 130 | $50,508.90 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $388.82 | SELL | 130 | $50,546.60 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $388.55 | SELL | 130 | $50,511.50 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $388.58 | SELL | 130 | $50,515.40 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $388.63 | SELL | 130 | $50,521.90 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $388.75 | SELL | 130 | $50,537.50 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $389.17 | SELL | 130 | $50,592.10 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $389.13 | SELL | 130 | $50,586.90 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $389.54 | SELL | 130 | $50,640.20 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $390.18 | SELL | 130 | $50,723.40 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $390.76 | SELL | 130 | $50,798.80 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $391.39 | SELL | 130 | $50,880.70 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $391.67 | SELL | 130 | $50,917.10 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $391.13 | SELL | 130 | $50,846.90 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $390.93 | SELL | 130 | $50,820.90 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $390.25 | SELL | 130 | $50,732.50 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $391.29 | SELL | 130 | $50,867.70 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $391.90 | SELL | 130 | $50,947.00 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $392.33 | SELL | 130 | $51,002.90 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $391.43 | SELL | 130 | $50,885.90 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $390.76 | SELL | 130 | $50,798.80 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $390.90 | SELL | 130 | $50,817.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $390.39 | SELL | 130 | $50,750.70 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $390.00 | SELL | 130 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $389.39 | SELL | 130 | $50,620.70 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $389.85 | SELL | 130 | $50,680.50 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $388.74 | SELL | 130 | $50,536.20 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $388.18 | SELL | 130 | $50,463.40 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $387.82 | SELL | 130 | $50,416.60 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $387.95 | SELL | 130 | $50,433.50 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $386.94 | SELL | 130 | $50,302.20 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $387.23 | SELL | 130 | $50,339.90 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $387.67 | SELL | 130 | $50,397.10 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $383.46 | SELL | 130 | $49,849.80 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $383.45 | SELL | 130 | $49,848.50 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $383.45 | SELL | 130 | $49,848.50 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $383.51 | SELL | 130 | $49,856.30 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $383.58 | SELL | 130 | $49,865.40 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $383.71 | SELL | 130 | $49,882.30 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $383.67 | SELL | 130 | $49,877.10 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $383.64 | SELL | 130 | $49,873.20 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $383.46 | SELL | 130 | $49,849.80 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $383.45 | SELL | 130 | $49,848.60 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $383.62 | SELL | 130 | $49,870.60 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $383.73 | SELL | 130 | $49,885.20 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $383.75 | SELL | 130 | $49,887.50 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $383.94 | SELL | 130 | $49,912.20 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $383.75 | SELL | 130 | $49,886.90 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $383.69 | SELL | 130 | $49,879.70 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $383.67 | SELL | 130 | $49,877.10 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $384.05 | SELL | 130 | $49,927.10 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $384.09 | SELL | 130 | $49,931.70 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $384.07 | SELL | 130 | $49,928.40 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $384.12 | SELL | 130 | $49,935.60 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $384.22 | SELL | 130 | $49,948.60 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $384.34 | SELL | 130 | $49,964.20 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $384.39 | SELL | 130 | $49,970.70 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $384.38 | SELL | 130 | $49,969.40 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $384.36 | SELL | 130 | $49,967.40 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $384.48 | SELL | 130 | $49,982.40 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $384.51 | SELL | 130 | $49,986.30 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $384.34 | SELL | 130 | $49,963.90 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $384.34 | SELL | 130 | $49,964.20 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $384.47 | SELL | 130 | $49,980.40 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $384.42 | SELL | 130 | $49,974.30 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $384.38 | SELL | 130 | $49,969.20 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $384.38 | SELL | 130 | $49,969.40 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $384.19 | SELL | 130 | $49,944.10 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $384.23 | SELL | 130 | $49,949.20 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $384.43 | SELL | 130 | $49,975.90 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $384.48 | SELL | 130 | $49,982.40 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $384.48 | SELL | 130 | $49,981.80 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $384.44 | SELL | 130 | $49,977.20 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $384.49 | SELL | 130 | $49,983.70 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $384.50 | SELL | 130 | $49,985.00 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $384.55 | SELL | 130 | $49,991.50 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $384.70 | SELL | 130 | $50,011.00 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $384.76 | SELL | 130 | $50,018.80 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $384.73 | SELL | 130 | $50,014.90 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $384.86 | SELL | 130 | $50,031.80 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $384.78 | SELL | 130 | $50,021.40 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $384.69 | SELL | 130 | $50,009.70 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $384.67 | SELL | 130 | $50,006.90 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $384.87 | SELL | 130 | $50,033.10 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $384.67 | SELL | 130 | $50,007.10 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $384.29 | SELL | 130 | $49,957.70 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $384.11 | SELL | 130 | $49,934.30 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $384.10 | SELL | 130 | $49,933.00 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $384.24 | SELL | 130 | $49,950.60 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $383.70 | SELL | 130 | $49,881.50 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $383.98 | SELL | 130 | $49,917.40 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $383.94 | SELL | 130 | $49,911.90 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $383.87 | SELL | 130 | $49,903.10 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $383.80 | SELL | 130 | $49,894.00 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $383.49 | SELL | 130 | $49,853.70 | - | - | - | - | ||
| 2026-05-04 13:40:00 | $383.56 | SELL | 130 | $49,862.10 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $383.68 | SELL | 130 | $49,878.50 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $383.51 | SELL | 130 | $49,856.70 | - | - | - | - | ||
| 2026-05-04 13:37:00 | $383.46 | SELL | 130 | $49,849.80 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $383.50 | SELL | 130 | $49,854.80 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $383.51 | SELL | 130 | $49,856.60 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $383.60 | SELL | 130 | $49,867.90 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $383.75 | SELL | 130 | $49,887.50 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $383.70 | SELL | 130 | $49,881.00 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $383.97 | SELL | 130 | $49,916.10 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $383.91 | SELL | 130 | $49,908.40 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $383.99 | SELL | 130 | $49,918.70 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $383.99 | SELL | 130 | $49,918.70 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $384.25 | SELL | 130 | $49,952.50 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $384.05 | SELL | 130 | $49,926.50 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $384.25 | SELL | 130 | $49,952.50 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $383.93 | SELL | 130 | $49,910.90 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $384.04 | SELL | 130 | $49,924.80 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $384.02 | SELL | 130 | $49,922.60 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $384.10 | SELL | 130 | $49,933.00 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $383.86 | SELL | 130 | $49,901.80 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $384.20 | SELL | 130 | $49,946.00 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $384.16 | SELL | 130 | $49,940.80 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $383.87 | SELL | 130 | $49,903.50 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $383.70 | SELL | 130 | $49,881.00 | - | - | - | - | ||
| 2026-05-04 13:15:00 | $383.66 | SELL | 130 | $49,876.40 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $383.57 | SELL | 130 | $49,864.10 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $383.57 | SELL | 130 | $49,863.40 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $383.49 | SELL | 130 | $49,853.70 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $383.60 | SELL | 130 | $49,867.40 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $383.63 | SELL | 130 | $49,871.20 | - | - | - | - | ||
| 2026-05-04 13:05:00 | $383.60 | SELL | 130 | $49,868.00 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $383.52 | SELL | 130 | $49,857.40 | - | - | - | - | ||
| 2026-05-04 13:03:00 | $383.45 | SELL | 130 | $49,848.80 | - | - | - | - | ||
| 2026-05-04 13:01:00 | $383.47 | SELL | 130 | $49,851.10 | - | - | - | - | ||
| 2026-05-04 13:00:00 | $383.47 | SELL | 130 | $49,850.40 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $383.61 | SELL | 130 | $49,869.30 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $383.74 | SELL | 130 | $49,886.20 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $383.62 | SELL | 130 | $49,870.60 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $383.55 | SELL | 130 | $49,861.50 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $383.69 | SELL | 130 | $49,879.70 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $383.94 | SELL | 130 | $49,912.20 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $384.18 | SELL | 130 | $49,943.40 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $385.11 | SELL | 130 | $50,064.30 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $384.88 | SELL | 130 | $50,034.40 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $387.30 | SELL | 130 | $50,349.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $385.29 | SELL | 130 | $50,087.70 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $385.64 | SELL | 140 | $53,989.60 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $385.58 | SELL | 140 | $53,980.50 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $385.81 | SELL | 140 | $54,013.40 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $385.61 | SELL | 140 | $53,985.40 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $385.51 | SELL | 140 | $53,970.70 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $385.26 | SELL | 140 | $53,935.70 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $385.38 | SELL | 140 | $53,953.20 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $385.08 | SELL | 140 | $53,911.90 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $385.34 | SELL | 140 | $53,947.60 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $385.64 | SELL | 140 | $53,989.60 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $385.35 | SELL | 140 | $53,949.00 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $385.45 | SELL | 140 | $53,962.30 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $385.39 | SELL | 140 | $53,954.60 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $385.48 | SELL | 140 | $53,966.50 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $385.54 | SELL | 140 | $53,975.60 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $385.43 | SELL | 140 | $53,960.20 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $385.31 | SELL | 140 | $53,943.40 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $385.04 | SELL | 140 | $53,905.60 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $385.06 | SELL | 140 | $53,908.40 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $385.30 | SELL | 140 | $53,942.00 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $385.24 | SELL | 140 | $53,932.90 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $385.11 | SELL | 140 | $53,915.40 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $385.25 | SELL | 140 | $53,935.00 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $385.28 | SELL | 140 | $53,939.20 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $385.36 | SELL | 140 | $53,950.40 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $385.54 | SELL | 140 | $53,975.50 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $385.50 | SELL | 140 | $53,970.00 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $385.19 | SELL | 140 | $53,926.60 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $384.90 | SELL | 140 | $53,886.00 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $385.15 | SELL | 140 | $53,921.00 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $385.43 | SELL | 140 | $53,960.20 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $384.96 | SELL | 140 | $53,894.40 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $384.73 | SELL | 140 | $53,861.50 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $384.72 | SELL | 140 | $53,860.10 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $384.52 | SELL | 140 | $53,832.80 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $384.48 | SELL | 140 | $53,826.60 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $384.60 | SELL | 140 | $53,843.30 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $384.64 | SELL | 140 | $53,849.60 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $384.44 | SELL | 140 | $53,820.90 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $384.26 | SELL | 140 | $53,796.40 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $384.36 | SELL | 140 | $53,810.40 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $384.53 | SELL | 140 | $53,834.20 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $384.36 | SELL | 140 | $53,810.40 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $384.54 | SELL | 140 | $53,834.90 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $384.44 | SELL | 140 | $53,821.60 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $384.44 | SELL | 140 | $53,821.60 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $384.25 | SELL | 140 | $53,795.00 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $384.47 | SELL | 140 | $53,825.80 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $384.34 | SELL | 140 | $53,807.60 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $384.15 | SELL | 140 | $53,781.00 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $384.31 | SELL | 140 | $53,803.40 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $384.16 | SELL | 140 | $53,782.40 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $384.69 | SELL | 140 | $53,857.10 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $384.49 | SELL | 140 | $53,828.70 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $384.61 | SELL | 140 | $53,845.40 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $384.66 | SELL | 140 | $53,852.40 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $384.14 | SELL | 140 | $53,780.30 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $384.12 | SELL | 140 | $53,776.80 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $383.86 | SELL | 140 | $53,740.40 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $383.53 | SELL | 140 | $53,694.20 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $383.37 | SELL | 140 | $53,671.80 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $382.95 | SELL | 140 | $53,613.00 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $383.00 | SELL | 140 | $53,620.00 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $383.41 | SELL | 140 | $53,676.70 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $383.45 | SELL | 140 | $53,683.00 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $383.83 | SELL | 140 | $53,735.50 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $383.96 | SELL | 140 | $53,754.40 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $383.93 | SELL | 140 | $53,750.20 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $383.92 | SELL | 140 | $53,748.80 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $384.11 | SELL | 140 | $53,775.40 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $384.10 | SELL | 140 | $53,773.30 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $384.18 | SELL | 140 | $53,785.40 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $384.07 | SELL | 140 | $53,769.80 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $384.09 | SELL | 140 | $53,772.60 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $384.10 | SELL | 140 | $53,773.30 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $384.09 | SELL | 140 | $53,772.60 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $384.40 | SELL | 140 | $53,816.00 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $384.29 | SELL | 140 | $53,800.60 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $384.45 | SELL | 140 | $53,823.00 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $384.41 | SELL | 140 | $53,816.70 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $384.47 | SELL | 140 | $53,825.10 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $384.85 | SELL | 140 | $53,878.80 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $384.95 | SELL | 140 | $53,893.00 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $384.85 | SELL | 140 | $53,878.30 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $385.03 | SELL | 140 | $53,904.50 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $385.04 | SELL | 140 | $53,905.60 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $384.96 | SELL | 140 | $53,894.40 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $384.71 | SELL | 140 | $53,859.40 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $384.75 | SELL | 140 | $53,865.00 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $384.61 | SELL | 140 | $53,845.40 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $384.49 | SELL | 140 | $53,828.40 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $384.47 | SELL | 140 | $53,825.80 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $384.30 | SELL | 140 | $53,802.00 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $384.46 | SELL | 140 | $53,824.40 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $384.52 | SELL | 140 | $53,832.80 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $384.54 | SELL | 140 | $53,835.60 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $384.61 | SELL | 140 | $53,845.40 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $384.92 | SELL | 140 | $53,888.80 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $384.91 | SELL | 140 | $53,887.40 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $384.58 | SELL | 140 | $53,841.20 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $384.75 | SELL | 140 | $53,865.00 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $384.92 | SELL | 140 | $53,888.80 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $384.80 | SELL | 140 | $53,872.70 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $385.06 | SELL | 140 | $53,908.40 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $385.16 | SELL | 140 | $53,922.40 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $385.26 | SELL | 140 | $53,936.40 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $385.41 | SELL | 140 | $53,957.00 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $385.36 | SELL | 140 | $53,950.40 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $385.35 | SELL | 140 | $53,949.00 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $385.45 | SELL | 140 | $53,963.00 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $385.17 | SELL | 140 | $53,924.50 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $385.22 | SELL | 140 | $53,930.80 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $385.31 | SELL | 140 | $53,943.30 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $385.28 | SELL | 140 | $53,939.20 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $385.01 | SELL | 140 | $53,900.70 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $385.15 | SELL | 140 | $53,921.00 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $385.11 | SELL | 140 | $53,915.40 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $385.04 | SELL | 140 | $53,905.60 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $385.08 | SELL | 140 | $53,911.20 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $384.92 | SELL | 140 | $53,888.80 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $384.92 | SELL | 140 | $53,888.80 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $384.88 | SELL | 140 | $53,883.20 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $385.12 | SELL | 140 | $53,916.80 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $385.28 | SELL | 140 | $53,938.50 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $385.19 | SELL | 140 | $53,926.60 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $385.41 | SELL | 140 | $53,957.90 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $385.33 | SELL | 140 | $53,946.20 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $385.15 | SELL | 140 | $53,921.00 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $385.13 | SELL | 140 | $53,917.50 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $384.95 | SELL | 140 | $53,892.30 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $385.09 | SELL | 140 | $53,911.90 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $385.13 | SELL | 140 | $53,918.20 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $385.16 | SELL | 140 | $53,922.40 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $385.10 | SELL | 140 | $53,913.30 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $385.15 | SELL | 140 | $53,921.00 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $385.28 | SELL | 140 | $53,939.20 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $385.25 | SELL | 140 | $53,935.00 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $385.56 | SELL | 140 | $53,978.80 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $385.54 | SELL | 140 | $53,975.80 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $385.69 | SELL | 140 | $53,996.90 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $386.23 | SELL | 140 | $54,072.20 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $386.19 | SELL | 140 | $54,065.90 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $386.18 | SELL | 140 | $54,065.70 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $386.39 | SELL | 140 | $54,094.60 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $386.07 | SELL | 140 | $54,049.80 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $386.10 | SELL | 140 | $54,053.30 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $386.13 | SELL | 140 | $54,058.20 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $386.30 | SELL | 140 | $54,081.40 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $386.34 | SELL | 140 | $54,087.60 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $386.29 | SELL | 140 | $54,080.60 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $386.29 | SELL | 140 | $54,079.90 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $386.28 | SELL | 140 | $54,079.20 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $386.24 | SELL | 140 | $54,073.60 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $386.02 | SELL | 140 | $54,042.10 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $386.04 | SELL | 140 | $54,045.60 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $385.68 | SELL | 140 | $53,995.40 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $385.33 | SELL | 140 | $53,946.20 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $385.42 | SELL | 140 | $53,958.80 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $385.33 | SELL | 140 | $53,946.20 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $385.37 | SELL | 140 | $53,952.40 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $385.38 | SELL | 140 | $53,952.50 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $385.28 | SELL | 140 | $53,939.20 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $385.15 | SELL | 140 | $53,921.00 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $385.39 | SELL | 140 | $53,953.90 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $385.20 | SELL | 140 | $53,927.30 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $385.17 | SELL | 140 | $53,923.80 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $385.17 | SELL | 140 | $53,923.10 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $385.04 | SELL | 140 | $53,905.60 | - | - | - | - | ||
| 2026-05-01 13:02:00 | $385.05 | SELL | 140 | $53,906.30 | - | - | - | - | ||
| 2026-05-01 13:01:00 | $385.19 | SELL | 140 | $53,926.60 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $385.00 | SELL | 140 | $53,900.00 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $384.90 | SELL | 140 | $53,886.00 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $384.82 | SELL | 140 | $53,874.80 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $384.89 | SELL | 140 | $53,883.90 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $385.65 | SELL | 140 | $53,991.00 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $385.76 | SELL | 140 | $54,006.40 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $385.19 | SELL | 140 | $53,926.60 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $384.65 | SELL | 140 | $53,851.00 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $384.07 | SELL | 140 | $53,769.80 | - | - | - | - | ||
| 2026-05-01 12:51:00 | $384.40 | SELL | 140 | $53,816.00 | - | - | - | - | ||
| 2026-05-01 12:50:00 | $384.23 | SELL | 140 | $53,792.20 | - | - | - | - | ||
| 2026-05-01 12:49:00 | $384.28 | SELL | 140 | $53,799.20 | - | - | - | - | ||
| 2026-05-01 12:48:00 | $384.01 | SELL | 140 | $53,761.40 | - | - | - | - | ||
| 2026-05-01 12:47:00 | $384.20 | SELL | 140 | $53,788.00 | - | - | - | - | ||
| 2026-05-01 12:46:00 | $384.28 | SELL | 140 | $53,799.20 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $384.39 | SELL | 140 | $53,814.60 | - | - | - | - | ||
| 2026-05-01 12:44:00 | $384.29 | SELL | 140 | $53,800.60 | - | - | - | - | ||
| 2026-05-01 12:43:00 | $384.44 | SELL | 140 | $53,821.60 | - | - | - | - | ||
| 2026-05-01 12:42:00 | $384.51 | SELL | 140 | $53,831.40 | - | - | - | - | ||
| 2026-05-01 12:41:00 | $384.94 | SELL | 140 | $53,891.60 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $384.76 | SELL | 140 | $53,866.40 | - | - | - | - | ||
| 2026-05-01 12:39:00 | $385.37 | SELL | 140 | $53,951.80 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $385.17 | SELL | 140 | $53,923.80 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $385.29 | SELL | 140 | $53,940.60 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $385.10 | SELL | 140 | $53,914.00 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $385.12 | SELL | 140 | $53,916.80 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $384.88 | SELL | 140 | $53,883.20 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $384.49 | SELL | 140 | $53,828.60 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $384.06 | SELL | 140 | $53,768.40 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $384.33 | SELL | 140 | $53,806.20 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $384.26 | SELL | 140 | $53,796.40 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $384.49 | SELL | 140 | $53,828.60 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $384.21 | SELL | 140 | $53,789.40 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $384.29 | SELL | 140 | $53,800.60 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $384.56 | SELL | 140 | $53,838.40 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $384.54 | SELL | 140 | $53,835.60 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $384.87 | SELL | 140 | $53,881.80 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $384.42 | SELL | 140 | $53,818.80 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $385.01 | SELL | 140 | $53,901.40 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $385.03 | SELL | 140 | $53,904.20 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $385.11 | SELL | 140 | $53,915.40 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $385.03 | SELL | 140 | $53,904.20 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $384.65 | SELL | 140 | $53,851.00 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $384.72 | SELL | 140 | $53,860.80 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $384.48 | SELL | 140 | $53,827.20 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $384.17 | SELL | 140 | $53,783.80 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $384.41 | SELL | 140 | $53,817.40 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $384.39 | SELL | 140 | $53,814.60 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $384.32 | SELL | 140 | $53,804.80 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $383.94 | SELL | 140 | $53,751.60 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $383.60 | SELL | 140 | $53,704.00 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $383.49 | SELL | 140 | $53,688.60 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $383.63 | SELL | 140 | $53,708.20 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $383.91 | SELL | 140 | $53,747.40 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $384.09 | SELL | 140 | $53,772.60 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $383.97 | SELL | 140 | $53,755.80 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $384.25 | SELL | 140 | $53,795.00 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $384.45 | SELL | 140 | $53,823.00 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $384.30 | SELL | 140 | $53,802.00 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $384.31 | SELL | 140 | $53,803.40 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $384.17 | SELL | 140 | $53,783.80 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $383.96 | SELL | 140 | $53,754.40 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $384.13 | SELL | 140 | $53,778.20 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $383.93 | SELL | 140 | $53,750.20 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $384.35 | SELL | 140 | $53,809.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $384.05 | SELL | 140 | $53,767.00 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $383.73 | SELL | 140 | $53,722.20 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $383.74 | SELL | 140 | $53,723.60 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $384.12 | SELL | 140 | $53,776.80 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $384.38 | SELL | 140 | $53,813.20 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $384.48 | SELL | 140 | $53,827.20 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $385.20 | SELL | 140 | $53,928.00 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $384.90 | SELL | 140 | $53,886.00 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $385.08 | SELL | 140 | $53,911.20 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $385.34 | SELL | 140 | $53,947.60 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $385.00 | SELL | 140 | $53,900.00 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $385.26 | SELL | 140 | $53,936.40 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $385.34 | SELL | 140 | $53,947.60 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $385.29 | SELL | 140 | $53,940.60 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $385.60 | SELL | 140 | $53,984.00 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $385.95 | SELL | 140 | $54,033.00 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $386.21 | SELL | 140 | $54,069.40 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $386.14 | SELL | 140 | $54,059.60 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $386.14 | SELL | 140 | $54,059.60 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $385.96 | SELL | 140 | $54,034.40 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $386.06 | SELL | 140 | $54,048.40 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $386.35 | SELL | 140 | $54,089.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $385.96 | SELL | 140 | $54,034.40 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $385.92 | SELL | 140 | $54,028.80 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $385.62 | SELL | 140 | $53,986.80 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $385.72 | SELL | 140 | $54,000.80 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $385.36 | SELL | 140 | $53,950.40 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $385.10 | SELL | 140 | $53,914.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $385.37 | SELL | 140 | $53,951.80 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $385.21 | SELL | 140 | $53,929.40 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $384.91 | SELL | 140 | $53,887.40 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $385.31 | SELL | 140 | $53,943.40 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $385.23 | SELL | 140 | $53,932.20 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $385.07 | SELL | 140 | $53,909.80 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $384.84 | SELL | 140 | $53,877.60 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $384.80 | SELL | 140 | $53,872.00 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $384.10 | SELL | 140 | $53,774.00 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $383.62 | SELL | 140 | $53,706.80 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $383.91 | SELL | 140 | $53,747.40 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $383.50 | SELL | 140 | $53,690.00 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $383.99 | SELL | 140 | $53,758.60 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $384.10 | SELL | 140 | $53,774.00 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $383.74 | SELL | 140 | $53,723.60 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $383.83 | SELL | 140 | $53,736.20 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $383.69 | SELL | 140 | $53,716.60 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $383.26 | SELL | 140 | $53,656.40 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $383.91 | SELL | 140 | $53,747.40 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $383.36 | SELL | 140 | $53,670.40 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $383.22 | SELL | 140 | $53,650.80 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $383.27 | SELL | 140 | $53,657.80 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $383.48 | SELL | 140 | $53,687.20 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $383.65 | SELL | 140 | $53,711.00 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $383.98 | SELL | 140 | $53,757.20 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $384.01 | SELL | 140 | $53,761.40 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $384.27 | SELL | 140 | $53,797.80 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $384.10 | SELL | 140 | $53,774.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $384.52 | SELL | 140 | $53,832.80 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $384.56 | SELL | 140 | $53,838.40 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $384.69 | SELL | 140 | $53,856.60 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $385.02 | SELL | 140 | $53,902.80 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $385.02 | SELL | 140 | $53,902.80 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $384.79 | SELL | 140 | $53,870.60 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $384.88 | SELL | 140 | $53,883.20 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $384.95 | SELL | 140 | $53,893.00 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $384.30 | SELL | 140 | $53,802.00 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $383.99 | SELL | 140 | $53,758.60 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $384.22 | SELL | 140 | $53,790.80 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $383.91 | SELL | 140 | $53,747.40 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $383.67 | SELL | 140 | $53,713.80 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $383.72 | SELL | 140 | $53,720.80 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $383.91 | SELL | 140 | $53,747.40 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $383.50 | SELL | 140 | $53,690.00 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $383.38 | SELL | 140 | $53,673.20 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $383.42 | SELL | 140 | $53,678.80 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $382.81 | SELL | 140 | $53,593.40 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $382.53 | SELL | 140 | $53,554.20 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $382.60 | SELL | 140 | $53,564.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $383.74 | SELL | 140 | $53,723.60 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $383.91 | SELL | 140 | $53,747.40 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $383.88 | SELL | 140 | $53,743.20 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $383.94 | SELL | 140 | $53,751.60 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $385.16 | SELL | 140 | $53,922.40 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $385.48 | SELL | 140 | $53,967.20 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $384.96 | SELL | 140 | $53,894.40 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $384.78 | SELL | 140 | $53,869.20 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $385.15 | SELL | 140 | $53,921.00 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $384.85 | SELL | 140 | $53,879.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $385.57 | SELL | 140 | $53,979.80 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $385.83 | SELL | 140 | $54,016.20 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $385.65 | SELL | 140 | $53,991.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $385.39 | SELL | 140 | $53,954.60 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $384.90 | SELL | 140 | $53,886.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $384.65 | SELL | 140 | $53,851.00 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $384.66 | SELL | 140 | $53,852.40 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $384.10 | SELL | 140 | $53,774.00 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $384.02 | SELL | 140 | $53,762.80 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $383.59 | SELL | 140 | $53,702.60 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $383.17 | SELL | 140 | $53,643.80 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $382.98 | SELL | 140 | $53,617.20 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $382.84 | SELL | 140 | $53,597.60 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $383.65 | SELL | 140 | $53,711.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $384.11 | SELL | 140 | $53,775.40 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $383.92 | SELL | 140 | $53,748.80 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $384.35 | SELL | 140 | $53,809.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $384.17 | SELL | 140 | $53,783.80 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $384.63 | SELL | 140 | $53,848.20 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $385.36 | SELL | 140 | $53,950.40 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $385.24 | SELL | 140 | $53,933.60 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $384.95 | SELL | 140 | $53,893.00 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $384.79 | SELL | 140 | $53,870.60 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $384.49 | SELL | 140 | $53,828.60 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $384.43 | SELL | 140 | $53,820.20 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $383.52 | SELL | 140 | $53,692.80 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $383.40 | SELL | 140 | $53,676.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $383.28 | SELL | 140 | $53,659.20 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $383.25 | SELL | 140 | $53,655.00 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $382.07 | SELL | 140 | $53,489.80 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $381.92 | SELL | 140 | $53,468.80 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $381.24 | SELL | 140 | $53,373.60 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $380.99 | SELL | 140 | $53,338.60 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $380.74 | SELL | 140 | $53,303.60 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $380.57 | SELL | 140 | $53,279.80 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $380.37 | SELL | 140 | $53,251.80 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $380.62 | SELL | 140 | $53,286.80 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $381.36 | SELL | 140 | $53,390.40 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $381.48 | SELL | 140 | $53,407.20 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $381.46 | SELL | 140 | $53,404.40 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $382.20 | SELL | 140 | $53,508.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $382.13 | SELL | 140 | $53,498.20 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $383.29 | SELL | 140 | $53,660.60 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $382.70 | SELL | 140 | $53,578.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $382.68 | SELL | 140 | $53,575.20 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $381.83 | SELL | 140 | $53,456.20 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $382.60 | SELL | 140 | $53,564.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $382.00 | SELL | 140 | $53,480.00 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $382.74 | SELL | 140 | $53,583.60 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $381.73 | SELL | 140 | $53,442.20 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $380.78 | SELL | 140 | $53,309.20 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $379.58 | SELL | 140 | $53,141.20 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $381.00 | SELL | 140 | $53,340.00 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $384.89 | SELL | 140 | $53,884.60 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $385.09 | SELL | 140 | $53,912.60 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $385.05 | SELL | 140 | $53,907.00 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $384.06 | SELL | 140 | $53,767.70 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $383.26 | SELL | 140 | $53,656.40 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $382.61 | SELL | 140 | $53,565.40 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $382.34 | SELL | 140 | $53,527.60 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $382.64 | SELL | 140 | $53,570.30 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $382.66 | SELL | 140 | $53,572.40 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $382.41 | SELL | 140 | $53,537.40 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $382.22 | SELL | 140 | $53,510.80 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $382.47 | SELL | 140 | $53,545.80 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $382.64 | SELL | 140 | $53,569.60 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $382.33 | SELL | 140 | $53,526.90 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $382.17 | SELL | 140 | $53,503.80 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $382.13 | SELL | 140 | $53,498.20 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $382.28 | SELL | 140 | $53,519.20 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $382.23 | SELL | 140 | $53,512.20 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $382.32 | SELL | 140 | $53,524.80 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $382.44 | SELL | 140 | $53,541.60 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $382.06 | SELL | 140 | $53,488.40 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $382.13 | SELL | 140 | $53,498.20 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $382.53 | SELL | 140 | $53,554.40 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $382.33 | SELL | 140 | $53,526.20 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $382.58 | SELL | 140 | $53,561.20 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $382.87 | SELL | 140 | $53,601.80 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $382.93 | SELL | 140 | $53,610.20 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $382.74 | SELL | 140 | $53,583.90 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $382.84 | SELL | 140 | $53,597.60 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $382.75 | SELL | 140 | $53,585.00 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $383.21 | SELL | 140 | $53,649.40 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $383.19 | SELL | 140 | $53,645.90 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $383.42 | SELL | 140 | $53,678.10 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $382.87 | SELL | 140 | $53,601.80 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $382.73 | SELL | 140 | $53,582.20 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $382.21 | SELL | 140 | $53,508.70 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $382.21 | SELL | 140 | $53,509.40 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $382.26 | SELL | 140 | $53,516.40 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $382.30 | SELL | 140 | $53,521.30 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $382.24 | SELL | 140 | $53,513.60 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $382.12 | SELL | 140 | $53,496.70 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $382.72 | SELL | 140 | $53,580.90 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $382.30 | SELL | 140 | $53,521.30 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $382.41 | SELL | 140 | $53,537.40 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $383.47 | SELL | 140 | $53,686.40 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $383.57 | SELL | 140 | $53,700.40 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $383.23 | SELL | 140 | $53,652.20 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $383.41 | SELL | 140 | $53,677.40 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $383.70 | SELL | 140 | $53,717.30 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $383.94 | SELL | 140 | $53,751.40 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $383.90 | SELL | 140 | $53,746.00 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $383.98 | SELL | 140 | $53,757.20 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $383.73 | SELL | 140 | $53,722.20 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $384.17 | SELL | 140 | $53,783.80 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $384.63 | SELL | 140 | $53,847.50 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $384.77 | SELL | 140 | $53,867.80 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $384.63 | SELL | 140 | $53,847.50 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $384.28 | SELL | 140 | $53,799.30 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $384.05 | SELL | 140 | $53,767.00 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $384.59 | SELL | 140 | $53,842.60 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $384.40 | SELL | 140 | $53,816.00 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $384.13 | SELL | 140 | $53,778.50 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $384.30 | SELL | 140 | $53,802.00 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $384.70 | SELL | 140 | $53,858.00 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $384.62 | SELL | 140 | $53,846.80 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $384.76 | SELL | 140 | $53,866.40 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $384.83 | SELL | 140 | $53,876.20 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $384.83 | SELL | 140 | $53,876.20 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $384.90 | SELL | 140 | $53,886.00 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $384.62 | SELL | 140 | $53,846.80 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $384.20 | SELL | 140 | $53,788.00 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $385.11 | SELL | 140 | $53,915.40 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $384.20 | SELL | 140 | $53,787.30 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $384.09 | SELL | 140 | $53,771.90 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $383.86 | SELL | 140 | $53,739.70 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $383.81 | SELL | 140 | $53,733.40 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $383.89 | SELL | 140 | $53,744.00 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $384.19 | SELL | 140 | $53,785.90 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $384.43 | SELL | 140 | $53,819.50 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $384.73 | SELL | 140 | $53,861.50 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $384.99 | SELL | 140 | $53,898.60 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $385.22 | SELL | 140 | $53,930.80 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $385.59 | SELL | 140 | $53,981.90 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $385.51 | SELL | 140 | $53,971.40 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $385.54 | SELL | 140 | $53,974.90 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $385.35 | SELL | 140 | $53,948.30 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $384.58 | SELL | 140 | $53,840.50 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $384.10 | SELL | 140 | $53,774.00 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $383.66 | SELL | 140 | $53,712.40 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $383.19 | SELL | 140 | $53,646.60 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $383.41 | SELL | 140 | $53,677.40 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $383.02 | SELL | 140 | $53,623.50 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $383.26 | SELL | 140 | $53,655.70 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $383.46 | SELL | 140 | $53,683.70 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $383.25 | SELL | 140 | $53,655.00 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $383.29 | SELL | 140 | $53,659.90 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $383.35 | SELL | 140 | $53,669.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $383.41 | SELL | 140 | $53,677.40 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $383.37 | SELL | 140 | $53,671.20 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $383.10 | SELL | 140 | $53,633.60 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $383.08 | SELL | 140 | $53,630.50 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $382.97 | SELL | 140 | $53,615.80 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $383.27 | SELL | 140 | $53,657.10 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $382.90 | SELL | 140 | $53,606.00 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $383.27 | SELL | 140 | $53,657.80 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $383.43 | SELL | 140 | $53,680.20 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $383.86 | SELL | 140 | $53,740.40 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $383.26 | SELL | 140 | $53,656.40 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $383.38 | SELL | 140 | $53,673.20 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $383.45 | SELL | 140 | $53,682.30 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $383.20 | SELL | 140 | $53,647.30 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $383.05 | SELL | 140 | $53,627.00 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $383.15 | SELL | 140 | $53,641.00 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $383.22 | SELL | 140 | $53,650.70 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $383.01 | SELL | 140 | $53,621.40 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $384.23 | SELL | 140 | $53,792.20 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $383.94 | SELL | 140 | $53,751.60 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $384.06 | SELL | 140 | $53,768.40 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $383.89 | SELL | 140 | $53,744.60 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $383.39 | SELL | 140 | $53,674.60 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $383.52 | SELL | 140 | $53,692.10 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $383.08 | SELL | 140 | $53,631.20 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $382.86 | SELL | 140 | $53,600.40 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $383.10 | SELL | 140 | $53,634.00 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $383.50 | SELL | 140 | $53,690.00 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $383.19 | SELL | 140 | $53,646.60 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $383.01 | SELL | 140 | $53,621.40 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $383.51 | SELL | 140 | $53,690.70 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $383.53 | SELL | 140 | $53,694.20 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $383.21 | SELL | 140 | $53,649.40 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $383.01 | SELL | 140 | $53,620.70 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $383.69 | SELL | 140 | $53,716.50 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $383.30 | SELL | 140 | $53,661.30 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $381.45 | SELL | 140 | $53,403.20 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $381.46 | SELL | 140 | $53,404.40 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $381.92 | SELL | 140 | $53,468.80 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $380.95 | SELL | 140 | $53,333.60 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $381.35 | SELL | 140 | $53,389.00 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $381.15 | SELL | 140 | $53,361.00 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $380.80 | SELL | 140 | $53,312.00 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $380.70 | SELL | 140 | $53,298.00 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $380.42 | SELL | 140 | $53,258.80 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $380.41 | SELL | 140 | $53,257.10 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $379.86 | SELL | 140 | $53,180.40 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $379.70 | SELL | 140 | $53,158.00 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $378.86 | SELL | 140 | $53,040.40 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $377.96 | SELL | 140 | $52,913.70 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $378.02 | SELL | 140 | $52,922.10 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $378.03 | SELL | 140 | $52,924.20 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $377.96 | SELL | 140 | $52,914.40 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $377.53 | SELL | 140 | $52,854.20 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $377.91 | SELL | 140 | $52,907.40 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $378.13 | SELL | 140 | $52,938.20 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $378.12 | SELL | 140 | $52,936.10 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $377.82 | SELL | 140 | $52,894.80 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $377.86 | SELL | 140 | $52,900.40 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $377.71 | SELL | 140 | $52,879.40 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $377.80 | SELL | 140 | $52,892.00 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $378.26 | SELL | 140 | $52,956.40 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $377.58 | SELL | 140 | $52,861.20 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $377.39 | SELL | 140 | $52,834.60 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $377.04 | SELL | 140 | $52,786.20 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $377.31 | SELL | 140 | $52,823.40 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $376.93 | SELL | 140 | $52,770.20 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $377.25 | SELL | 140 | $52,815.70 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $377.26 | SELL | 140 | $52,816.40 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $377.00 | SELL | 140 | $52,779.30 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $377.16 | SELL | 140 | $52,802.40 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $377.41 | SELL | 140 | $52,837.40 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $377.70 | SELL | 140 | $52,878.00 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $377.43 | SELL | 140 | $52,840.20 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $377.35 | SELL | 140 | $52,829.00 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $377.58 | SELL | 140 | $52,861.20 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $377.39 | SELL | 140 | $52,834.60 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $376.81 | SELL | 140 | $52,753.40 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $377.01 | SELL | 140 | $52,781.40 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $376.57 | SELL | 140 | $52,719.80 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $376.36 | SELL | 140 | $52,690.40 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $376.45 | SELL | 140 | $52,703.00 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $376.17 | SELL | 140 | $52,663.80 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $375.93 | SELL | 140 | $52,630.20 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $376.11 | SELL | 140 | $52,655.40 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $377.23 | SELL | 140 | $52,812.20 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $376.90 | SELL | 140 | $52,766.00 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $377.47 | SELL | 140 | $52,845.80 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $378.04 | SELL | 140 | $52,925.60 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $377.87 | SELL | 140 | $52,901.80 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $377.26 | SELL | 140 | $52,816.40 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $376.60 | SELL | 140 | $52,724.00 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $376.81 | SELL | 140 | $52,753.40 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $376.98 | SELL | 140 | $52,777.20 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $375.98 | SELL | 140 | $52,637.20 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $375.71 | SELL | 140 | $52,599.40 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $375.56 | SELL | 140 | $52,578.40 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $375.05 | SELL | 140 | $52,507.00 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $375.04 | SELL | 140 | $52,505.60 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $375.38 | SELL | 140 | $52,553.20 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $375.09 | SELL | 140 | $52,512.60 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $375.19 | SELL | 140 | $52,526.60 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $375.23 | SELL | 140 | $52,532.20 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $375.11 | SELL | 140 | $52,515.40 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $375.25 | SELL | 140 | $52,535.00 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $376.22 | SELL | 140 | $52,670.80 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $376.49 | SELL | 140 | $52,708.60 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $376.06 | SELL | 140 | $52,648.40 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $376.54 | SELL | 140 | $52,715.60 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $376.43 | SELL | 140 | $52,700.20 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $376.76 | SELL | 140 | $52,746.40 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $376.54 | SELL | 140 | $52,715.60 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $375.88 | SELL | 140 | $52,623.20 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $375.90 | SELL | 140 | $52,626.00 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $376.52 | SELL | 140 | $52,712.80 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $376.12 | SELL | 140 | $52,656.80 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $377.46 | SELL | 140 | $52,844.40 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $376.91 | SELL | 140 | $52,767.40 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $375.95 | SELL | 140 | $52,633.00 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $375.91 | SELL | 140 | $52,627.40 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $376.12 | SELL | 140 | $52,656.80 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $377.06 | SELL | 140 | $52,788.40 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $377.16 | SELL | 140 | $52,802.40 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $377.08 | SELL | 140 | $52,791.20 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $377.70 | SELL | 140 | $52,878.00 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $378.04 | SELL | 140 | $52,925.60 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $377.45 | SELL | 140 | $52,843.00 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $377.84 | SELL | 140 | $52,897.60 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $377.16 | SELL | 140 | $52,802.40 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $377.24 | SELL | 140 | $52,813.60 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $376.10 | SELL | 140 | $52,654.00 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $375.66 | SELL | 140 | $52,592.40 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $375.41 | SELL | 140 | $52,557.40 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $375.20 | SELL | 140 | $52,528.00 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $374.61 | SELL | 140 | $52,445.40 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $374.05 | SELL | 140 | $52,367.00 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $373.89 | SELL | 140 | $52,344.60 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $373.90 | SELL | 140 | $52,346.00 | - | - | - | - | ||
| 2026-04-30 09:32:00 | $375.23 | SELL | 140 | $52,532.20 | - | - | - | - | ||
| 2026-04-30 09:31:00 | $373.78 | SELL | 140 | $52,329.20 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $373.44 | SELL | 140 | $52,281.60 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $354.21 | SELL | 150 | $53,131.50 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $354.20 | SELL | 150 | $53,130.00 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $354.14 | SELL | 150 | $53,121.00 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $354.39 | SELL | 150 | $53,158.50 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $354.78 | SELL | 150 | $53,217.00 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $354.65 | SELL | 150 | $53,197.50 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $354.27 | SELL | 150 | $53,140.50 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $354.32 | SELL | 150 | $53,148.00 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $354.94 | SELL | 150 | $53,241.00 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $355.00 | SELL | 150 | $53,250.00 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $355.06 | SELL | 150 | $53,259.00 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $355.10 | SELL | 150 | $53,265.00 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $355.62 | SELL | 150 | $53,343.00 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $355.43 | SELL | 150 | $53,314.50 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $355.02 | SELL | 150 | $53,253.00 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $354.84 | SELL | 150 | $53,226.00 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $354.43 | SELL | 150 | $53,164.50 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $353.64 | SELL | 150 | $53,046.00 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $353.40 | SELL | 150 | $53,010.00 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $353.66 | SELL | 150 | $53,049.00 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $353.24 | SELL | 150 | $52,986.00 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $353.42 | SELL | 150 | $53,013.00 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $352.98 | SELL | 150 | $52,947.00 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $353.13 | SELL | 150 | $52,969.50 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $352.73 | SELL | 150 | $52,909.50 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $352.60 | SELL | 150 | $52,890.00 | - | - | - | - | ||
| 2026-04-29 10:22:00 | $352.68 | SELL | 150 | $52,902.00 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $352.59 | SELL | 150 | $52,888.50 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $352.53 | SELL | 150 | $52,879.50 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $352.37 | SELL | 150 | $52,855.50 | - | - | - | - | ||
| 2026-04-29 10:18:00 | $352.19 | SELL | 150 | $52,828.50 | - | - | - | - | ||
| 2026-04-29 10:17:00 | $351.80 | SELL | 150 | $52,770.00 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $351.71 | SELL | 150 | $52,756.50 | - | - | - | - | ||
| 2026-04-29 10:15:00 | $351.86 | SELL | 150 | $52,779.00 | - | - | - | - | ||
| 2026-04-29 10:14:00 | $352.12 | SELL | 150 | $52,818.00 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $351.97 | SELL | 150 | $52,795.50 | - | - | - | - | ||
| 2026-04-29 10:12:00 | $352.17 | SELL | 150 | $52,825.50 | - | - | - | - | ||
| 2026-04-28 10:52:00 | $351.74 | SELL | 150 | $52,761.00 | - | - | - | - | ||
| 2026-04-28 10:48:00 | $351.86 | SELL | 150 | $52,779.00 | - | - | - | - | ||
| 2026-04-28 10:47:00 | $351.77 | SELL | 150 | $52,765.50 | - | - | - | - | ||
| 2026-04-28 10:45:00 | $351.73 | SELL | 150 | $52,759.50 | - | - | - | - | ||
| 2026-04-28 10:44:00 | $352.17 | SELL | 150 | $52,825.50 | - | - | - | - | ||
| 2026-04-28 10:43:00 | $351.92 | SELL | 150 | $52,788.00 | - | - | - | - | ||
| 2026-04-28 10:42:00 | $352.40 | SELL | 150 | $52,860.00 | - | - | - | - | ||
| 2026-04-28 10:41:00 | $351.69 | SELL | 150 | $52,753.50 | - | - | - | - | ||
| 2026-04-28 10:37:00 | $351.75 | SELL | 150 | $52,762.50 | - | - | - | - | ||
| 2026-04-28 10:36:00 | $351.91 | SELL | 150 | $52,786.50 | - | - | - | - | ||
| 2026-04-28 10:34:00 | $352.11 | SELL | 150 | $52,816.50 | - | - | - | - | ||
| 2026-04-28 10:33:00 | $351.74 | SELL | 150 | $52,761.00 | - | - | - | - | ||
| 2026-04-28 10:29:00 | $351.78 | SELL | 150 | $52,767.00 | - | - | - | - | ||
| 2026-04-28 10:23:00 | $351.76 | SELL | 150 | $52,764.00 | - | - | - | - | ||
| 2026-04-28 10:22:00 | $352.24 | SELL | 150 | $52,836.00 | - | - | - | - | ||
| 2026-04-28 10:21:00 | $352.01 | SELL | 150 | $52,801.50 | - | - | - | - | ||
| 2026-04-28 10:20:00 | $351.77 | SELL | 150 | $52,765.50 | - | - | - | - | ||
| 2026-04-28 10:19:00 | $351.71 | SELL | 150 | $52,756.50 | - | - | - | - | ||
| 2026-04-27 15:44:00 | $351.67 | SELL | 150 | $52,749.80 | - | - | - | - | ||
| 2026-04-27 15:42:00 | $351.72 | SELL | 150 | $52,758.40 | - | - | - | - | ||
| 2026-04-27 15:41:00 | $351.67 | SELL | 150 | $52,750.50 | - | - | - | - | ||
| 2026-04-27 15:40:00 | $351.79 | SELL | 150 | $52,768.50 | - | - | - | - | ||
| 2026-04-27 15:39:00 | $351.75 | SELL | 150 | $52,762.50 | - | - | - | - | ||
| 2026-04-27 15:35:00 | $351.92 | SELL | 150 | $52,788.80 | - | - | - | - | ||
| 2026-04-27 15:34:00 | $352.27 | SELL | 150 | $52,840.50 | - | - | - | - | ||
| 2026-04-27 15:33:00 | $352.35 | SELL | 150 | $52,852.50 | - | - | - | - | ||
| 2026-04-27 15:32:00 | $352.65 | SELL | 150 | $52,897.50 | - | - | - | - | ||
| 2026-04-27 15:31:00 | $352.93 | SELL | 150 | $52,939.50 | - | - | - | - | ||
| 2026-04-27 15:30:00 | $352.68 | SELL | 150 | $52,902.00 | - | - | - | - | ||
| 2026-04-27 15:29:00 | $352.46 | SELL | 150 | $52,869.00 | - | - | - | - | ||
| 2026-04-27 15:28:00 | $352.41 | SELL | 150 | $52,861.50 | - | - | - | - | ||
| 2026-04-27 15:27:00 | $352.30 | SELL | 150 | $52,844.20 | - | - | - | - | ||
| 2026-04-27 15:26:00 | $352.03 | SELL | 150 | $52,804.50 | - | - | - | - | ||
| 2026-04-27 15:25:00 | $351.99 | SELL | 150 | $52,798.50 | - | - | - | - | ||
| 2026-04-27 15:24:00 | $352.00 | SELL | 150 | $52,800.00 | - | - | - | - | ||
| 2026-04-27 15:23:00 | $352.10 | SELL | 150 | $52,815.00 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $352.00 | SELL | 150 | $52,800.00 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $351.88 | SELL | 150 | $52,782.00 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $351.95 | SELL | 150 | $52,792.50 | - | - | - | - | ||
| 2026-04-27 15:19:00 | $351.95 | SELL | 150 | $52,792.50 | - | - | - | - | ||
| 2026-04-27 15:18:00 | $352.04 | SELL | 150 | $52,806.00 | - | - | - | - | ||
| 2026-04-27 15:17:00 | $352.14 | SELL | 150 | $52,821.00 | - | - | - | - | ||
| 2026-04-27 15:16:00 | $352.35 | SELL | 150 | $52,852.50 | - | - | - | - | ||
| 2026-04-27 15:15:00 | $352.32 | SELL | 150 | $52,848.00 | - | - | - | - | ||
| 2026-04-27 15:14:00 | $352.35 | SELL | 150 | $52,852.50 | - | - | - | - | ||
| 2026-04-27 15:13:00 | $352.23 | SELL | 150 | $52,834.20 | - | - | - | - | ||
| 2026-04-27 15:12:00 | $352.24 | SELL | 150 | $52,835.40 | - | - | - | - | ||
| 2026-04-27 15:11:00 | $352.15 | SELL | 150 | $52,822.50 | - | - | - | - | ||
| 2026-04-27 15:10:00 | $352.08 | SELL | 150 | $52,812.00 | - | - | - | - | ||
| 2026-04-27 15:09:00 | $352.16 | SELL | 150 | $52,824.00 | - | - | - | - | ||
| 2026-04-27 15:08:00 | $352.36 | SELL | 150 | $52,854.70 | - | - | - | - | ||
| 2026-04-27 15:07:00 | $352.47 | SELL | 150 | $52,870.50 | - | - | - | - | ||
| 2026-04-27 15:06:00 | $352.43 | SELL | 150 | $52,864.50 | - | - | - | - | ||
| 2026-04-27 15:05:00 | $352.50 | SELL | 150 | $52,875.00 | - | - | - | - | ||
| 2026-04-27 15:04:00 | $352.43 | SELL | 150 | $52,864.50 | - | - | - | - | ||
| 2026-04-27 15:03:00 | $352.30 | SELL | 150 | $52,845.00 | - | - | - | - | ||
| 2026-04-27 15:02:00 | $352.19 | SELL | 150 | $52,828.50 | - | - | - | - | ||
| 2026-04-27 15:01:00 | $352.33 | SELL | 150 | $52,849.50 | - | - | - | - | ||
| 2026-04-27 15:00:00 | $352.37 | SELL | 150 | $52,854.80 | - | - | - | - | ||
| 2026-04-27 14:59:00 | $352.16 | SELL | 150 | $52,824.60 | - | - | - | - | ||
| 2026-04-27 14:58:00 | $352.08 | SELL | 150 | $52,812.00 | - | - | - | - | ||
| 2026-04-27 14:57:00 | $351.89 | SELL | 150 | $52,782.80 | - | - | - | - | ||
| 2026-04-27 14:56:00 | $351.90 | SELL | 150 | $52,785.00 | - | - | - | - | ||
| 2026-04-27 14:55:00 | $351.86 | SELL | 150 | $52,779.00 | - | - | - | - | ||
| 2026-04-27 14:54:00 | $352.01 | SELL | 150 | $52,801.40 | - | - | - | - | ||
| 2026-04-27 14:53:00 | $352.40 | SELL | 150 | $52,860.00 | - | - | - | - | ||
| 2026-04-27 14:52:00 | $352.61 | SELL | 150 | $52,891.20 | - | - | - | - | ||
| 2026-04-27 14:51:00 | $352.68 | SELL | 150 | $52,902.00 | - | - | - | - | ||
| 2026-04-27 14:50:00 | $352.68 | SELL | 150 | $52,902.00 | - | - | - | - | ||
| 2026-04-27 14:49:00 | $352.59 | SELL | 150 | $52,888.40 | - | - | - | - | ||
| 2026-04-27 14:48:00 | $352.63 | SELL | 150 | $52,894.50 | - | - | - | - | ||
| 2026-04-27 14:47:00 | $352.70 | SELL | 150 | $52,905.00 | - | - | - | - | ||
| 2026-04-27 14:46:00 | $352.58 | SELL | 150 | $52,887.00 | - | - | - | - | ||
| 2026-04-27 14:45:00 | $352.33 | SELL | 150 | $52,849.50 | - | - | - | - | ||
| 2026-04-27 14:44:00 | $352.34 | SELL | 150 | $52,851.00 | - | - | - | - | ||
| 2026-04-27 14:43:00 | $352.42 | SELL | 150 | $52,863.00 | - | - | - | - | ||
| 2026-04-27 14:42:00 | $352.48 | SELL | 150 | $52,872.00 | - | - | - | - | ||
| 2026-04-27 14:41:00 | $352.21 | SELL | 150 | $52,831.20 | - | - | - | - | ||
| 2026-04-27 14:40:00 | $352.32 | SELL | 150 | $52,848.00 | - | - | - | - | ||
| 2026-04-27 14:39:00 | $352.32 | SELL | 150 | $52,848.00 | - | - | - | - | ||
| 2026-04-27 14:38:00 | $352.32 | SELL | 150 | $52,848.00 | - | - | - | - | ||
| 2026-04-27 14:37:00 | $352.16 | SELL | 150 | $52,823.20 | - | - | - | - | ||
| 2026-04-27 14:36:00 | $352.23 | SELL | 150 | $52,834.50 | - | - | - | - | ||
| 2026-04-27 14:35:00 | $352.46 | SELL | 150 | $52,868.20 | - | - | - | - | ||
| 2026-04-27 14:34:00 | $352.57 | SELL | 150 | $52,885.50 | - | - | - | - | ||
| 2026-04-27 14:33:00 | $352.63 | SELL | 150 | $52,894.50 | - | - | - | - | ||
| 2026-04-27 14:32:00 | $352.68 | SELL | 150 | $52,902.00 | - | - | - | - | ||
| 2026-04-27 14:31:00 | $352.68 | SELL | 150 | $52,901.20 | - | - | - | - | ||
| 2026-04-27 14:30:00 | $352.59 | SELL | 150 | $52,888.50 | - | - | - | - | ||
| 2026-04-27 14:29:00 | $352.66 | SELL | 150 | $52,899.00 | - | - | - | - | ||
| 2026-04-27 14:28:00 | $352.60 | SELL | 150 | $52,890.00 | - | - | - | - | ||
| 2026-04-27 14:27:00 | $352.45 | SELL | 150 | $52,866.80 | - | - | - | - | ||
| 2026-04-27 14:26:00 | $352.48 | SELL | 150 | $52,872.00 | - | - | - | - | ||
| 2026-04-27 14:25:00 | $352.40 | SELL | 150 | $52,860.00 | - | - | - | - | ||
| 2026-04-27 14:24:00 | $352.67 | SELL | 150 | $52,900.50 | - | - | - | - | ||
| 2026-04-27 14:23:00 | $352.72 | SELL | 150 | $52,907.20 | - | - | - | - | ||
| 2026-04-27 14:22:00 | $352.67 | SELL | 150 | $52,900.50 | - | - | - | - | ||
| 2026-04-27 14:21:00 | $352.76 | SELL | 150 | $52,914.00 | - | - | - | - | ||
| 2026-04-27 14:20:00 | $352.92 | SELL | 150 | $52,938.40 | - | - | - | - | ||
| 2026-04-27 14:19:00 | $352.87 | SELL | 150 | $52,930.50 | - | - | - | - | ||
| 2026-04-27 14:18:00 | $353.00 | SELL | 150 | $52,950.00 | - | - | - | - | ||
| 2026-04-27 14:17:00 | $352.93 | SELL | 150 | $52,939.70 | - | - | - | - | ||
| 2026-04-27 14:16:00 | $352.95 | SELL | 150 | $52,942.50 | - | - | - | - | ||
| 2026-04-27 14:15:00 | $352.96 | SELL | 150 | $52,944.00 | - | - | - | - | ||
| 2026-04-27 14:14:00 | $352.91 | SELL | 150 | $52,935.80 | - | - | - | - | ||
| 2026-04-27 14:13:00 | $352.82 | SELL | 150 | $52,923.00 | - | - | - | - | ||
| 2026-04-27 14:12:00 | $352.88 | SELL | 150 | $52,932.00 | - | - | - | - | ||
| 2026-04-27 14:11:00 | $352.84 | SELL | 150 | $52,926.00 | - | - | - | - | ||
| 2026-04-27 14:10:00 | $352.97 | SELL | 150 | $52,945.30 | - | - | - | - | ||
| 2026-04-27 14:09:00 | $353.04 | SELL | 150 | $52,955.20 | - | - | - | - | ||
| 2026-04-27 14:08:00 | $352.96 | SELL | 150 | $52,944.00 | - | - | - | - | ||
| 2026-04-27 14:07:00 | $352.89 | SELL | 150 | $52,933.50 | - | - | - | - | ||
| 2026-04-27 14:06:00 | $352.98 | SELL | 150 | $52,947.00 | - | - | - | - | ||
| 2026-04-27 14:05:00 | $353.05 | SELL | 150 | $52,957.50 | - | - | - | - | ||
| 2026-04-27 14:04:00 | $352.93 | SELL | 150 | $52,939.90 | - | - | - | - | ||
| 2026-04-27 14:03:00 | $352.97 | SELL | 150 | $52,944.80 | - | - | - | - | ||
| 2026-04-27 14:02:00 | $352.93 | SELL | 150 | $52,939.50 | - | - | - | - | ||
| 2026-04-27 14:01:00 | $352.85 | SELL | 150 | $52,927.50 | - | - | - | - | ||
| 2026-04-27 14:00:00 | $353.16 | SELL | 150 | $52,974.00 | - | - | - | - | ||
| 2026-04-27 13:59:00 | $353.10 | SELL | 150 | $52,965.00 | - | - | - | - | ||
| 2026-04-27 13:58:00 | $353.09 | SELL | 150 | $52,963.50 | - | - | - | - | ||
| 2026-04-27 13:57:00 | $352.95 | SELL | 150 | $52,941.90 | - | - | - | - | ||
| 2026-04-27 13:56:00 | $352.93 | SELL | 150 | $52,939.50 | - | - | - | - | ||
| 2026-04-27 13:55:00 | $352.93 | SELL | 150 | $52,939.10 | - | - | - | - | ||
| 2026-04-27 13:54:00 | $352.96 | SELL | 150 | $52,944.00 | - | - | - | - | ||
| 2026-04-27 13:53:00 | $352.96 | SELL | 150 | $52,944.60 | - | - | - | - | ||
| 2026-04-27 13:52:00 | $353.04 | SELL | 150 | $52,956.00 | - | - | - | - | ||
| 2026-04-27 13:51:00 | $353.04 | SELL | 150 | $52,956.00 | - | - | - | - | ||
| 2026-04-27 13:50:00 | $353.10 | SELL | 150 | $52,965.00 | - | - | - | - | ||
| 2026-04-27 13:49:00 | $352.85 | SELL | 150 | $52,926.80 | - | - | - | - | ||
| 2026-04-27 13:48:00 | $352.88 | SELL | 150 | $52,932.00 | - | - | - | - | ||
| 2026-04-27 13:47:00 | $352.80 | SELL | 150 | $52,920.00 | - | - | - | - | ||
| 2026-04-27 13:46:00 | $352.84 | SELL | 150 | $52,926.00 | - | - | - | - | ||
| 2026-04-27 13:45:00 | $353.07 | SELL | 150 | $52,960.50 | - | - | - | - | ||
| 2026-04-27 13:44:00 | $353.00 | SELL | 150 | $52,949.20 | - | - | - | - | ||
| 2026-04-27 13:43:00 | $352.75 | SELL | 150 | $52,912.50 | - | - | - | - | ||
| 2026-04-27 13:42:00 | $352.59 | SELL | 150 | $52,888.50 | - | - | - | - | ||
| 2026-04-27 13:41:00 | $352.41 | SELL | 150 | $52,861.50 | - | - | - | - | ||
| 2026-04-27 13:40:00 | $352.44 | SELL | 150 | $52,866.00 | - | - | - | - | ||
| 2026-04-27 13:39:00 | $352.53 | SELL | 150 | $52,879.50 | - | - | - | - | ||
| 2026-04-27 13:38:00 | $352.57 | SELL | 150 | $52,885.50 | - | - | - | - | ||
| 2026-04-27 13:37:00 | $352.54 | SELL | 150 | $52,880.20 | - | - | - | - | ||
| 2026-04-27 13:36:00 | $352.52 | SELL | 150 | $52,877.20 | - | - | - | - | ||
| 2026-04-27 13:35:00 | $352.49 | SELL | 150 | $52,873.50 | - | - | - | - | ||
| 2026-04-27 13:34:00 | $352.65 | SELL | 150 | $52,897.50 | - | - | - | - | ||
| 2026-04-27 13:33:00 | $352.72 | SELL | 150 | $52,908.00 | - | - | - | - | ||
| 2026-04-27 13:32:00 | $352.49 | SELL | 150 | $52,873.50 | - | - | - | - | ||
| 2026-04-27 13:31:00 | $352.47 | SELL | 150 | $52,870.50 | - | - | - | - | ||
| 2026-04-27 13:30:00 | $352.40 | SELL | 150 | $52,860.00 | - | - | - | - | ||
| 2026-04-27 13:29:00 | $352.27 | SELL | 150 | $52,840.50 | - | - | - | - | ||
| 2026-04-27 13:28:00 | $352.24 | SELL | 150 | $52,836.00 | - | - | - | - | ||
| 2026-04-27 13:27:00 | $352.25 | SELL | 150 | $52,836.80 | - | - | - | - | ||
| 2026-04-27 13:26:00 | $352.31 | SELL | 150 | $52,846.50 | - | - | - | - | ||
| 2026-04-27 13:25:00 | $352.24 | SELL | 150 | $52,836.00 | - | - | - | - | ||
| 2026-04-27 13:24:00 | $352.02 | SELL | 150 | $52,803.80 | - | - | - | - | ||
| 2026-04-27 13:23:00 | $352.13 | SELL | 150 | $52,819.50 | - | - | - | - | ||
| 2026-04-27 13:22:00 | $352.00 | SELL | 150 | $52,799.20 | - | - | - | - | ||
| 2026-04-27 13:21:00 | $351.84 | SELL | 150 | $52,776.40 | - | - | - | - | ||
| 2026-04-27 13:20:00 | $351.74 | SELL | 150 | $52,761.00 | - | - | - | - | ||
| 2026-04-27 13:19:00 | $351.89 | SELL | 150 | $52,783.50 | - | - | - | - | ||
| 2026-04-27 13:18:00 | $351.86 | SELL | 150 | $52,779.00 | - | - | - | - | ||
| 2026-04-27 13:17:00 | $352.17 | SELL | 150 | $52,825.50 | - | - | - | - | ||
| 2026-04-27 13:16:00 | $352.07 | SELL | 150 | $52,810.50 | - | - | - | - | ||
| 2026-04-27 13:15:00 | $352.09 | SELL | 150 | $52,813.50 | - | - | - | - | ||
| 2026-04-27 13:14:00 | $352.22 | SELL | 150 | $52,833.00 | - | - | - | - | ||
| 2026-04-27 13:13:00 | $351.95 | SELL | 150 | $52,792.90 | - | - | - | - | ||
| 2026-04-27 13:12:00 | $352.05 | SELL | 150 | $52,807.50 | - | - | - | - | ||
| 2026-04-27 13:11:00 | $351.94 | SELL | 150 | $52,791.00 | - | - | - | - | ||
| 2026-04-27 13:10:00 | $351.76 | SELL | 150 | $52,763.60 | - | - | - | - | ||
| 2026-04-27 13:09:00 | $351.85 | SELL | 150 | $52,777.50 | - | - | - | - | ||
| 2026-04-27 13:08:00 | $351.78 | SELL | 150 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 13:07:00 | $351.79 | SELL | 150 | $52,768.50 | - | - | - | - | ||
| 2026-04-27 13:06:00 | $351.70 | SELL | 150 | $52,755.00 | - | - | - | - | ||
| 2026-04-27 13:05:00 | $351.69 | SELL | 150 | $52,752.80 | - | - | - | - | ||
| 2026-04-27 13:04:00 | $351.59 | SELL | 150 | $52,737.80 | - | - | - | - | ||
| 2026-04-27 13:03:00 | $351.68 | SELL | 150 | $52,752.00 | - | - | - | - | ||
| 2026-04-27 13:02:00 | $351.83 | SELL | 150 | $52,774.50 | - | - | - | - | ||
| 2026-04-27 13:01:00 | $351.83 | SELL | 150 | $52,774.50 | - | - | - | - | ||
| 2026-04-27 13:00:00 | $351.71 | SELL | 150 | $52,756.50 | - | - | - | - | ||
| 2026-04-27 12:59:00 | $351.54 | SELL | 150 | $52,730.20 | - | - | - | - | ||
| 2026-04-27 12:58:00 | $351.63 | SELL | 150 | $52,744.50 | - | - | - | - | ||
| 2026-04-27 12:57:00 | $351.48 | SELL | 150 | $52,721.20 | - | - | - | - | ||
| 2026-04-27 12:56:00 | $351.76 | SELL | 150 | $52,764.00 | - | - | - | - | ||
| 2026-04-27 12:55:00 | $352.04 | SELL | 150 | $52,806.00 | - | - | - | - | ||
| 2026-04-27 12:54:00 | $352.06 | SELL | 150 | $52,809.00 | - | - | - | - | ||
| 2026-04-27 12:53:00 | $352.24 | SELL | 150 | $52,836.00 | - | - | - | - | ||
| 2026-04-27 12:52:00 | $352.25 | SELL | 150 | $52,836.80 | - | - | - | - | ||
| 2026-04-27 12:51:00 | $352.37 | SELL | 150 | $52,855.50 | - | - | - | - | ||
| 2026-04-27 12:50:00 | $352.35 | SELL | 150 | $52,852.70 | - | - | - | - | ||
| 2026-04-27 12:49:00 | $352.33 | SELL | 150 | $52,848.80 | - | - | - | - | ||
| 2026-04-27 12:48:00 | $352.14 | SELL | 150 | $52,820.50 | - | - | - | - | ||
| 2026-04-27 12:47:00 | $352.12 | SELL | 150 | $52,818.00 | - | - | - | - | ||
| 2026-04-27 12:46:00 | $352.00 | SELL | 150 | $52,800.00 | - | - | - | - | ||
| 2026-04-27 12:45:00 | $352.00 | SELL | 150 | $52,799.20 | - | - | - | - | ||
| 2026-04-27 12:44:00 | $352.19 | SELL | 150 | $52,828.50 | - | - | - | - | ||
| 2026-04-27 12:43:00 | $352.18 | SELL | 150 | $52,827.00 | - | - | - | - | ||
| 2026-04-27 12:42:00 | $352.01 | SELL | 150 | $52,801.50 | - | - | - | - | ||
| 2026-04-27 12:41:00 | $351.75 | SELL | 150 | $52,762.50 | - | - | - | - | ||
| 2026-04-27 12:40:00 | $351.86 | SELL | 150 | $52,779.00 | - | - | - | - | ||
| 2026-04-27 12:39:00 | $351.84 | SELL | 150 | $52,776.10 | - | - | - | - | ||
| 2026-04-27 12:38:00 | $351.83 | SELL | 150 | $52,774.50 | - | - | - | - | ||
| 2026-04-27 12:37:00 | $351.93 | SELL | 150 | $52,789.50 | - | - | - | - | ||
| 2026-04-27 12:36:00 | $351.87 | SELL | 150 | $52,780.80 | - | - | - | - | ||
| 2026-04-27 12:35:00 | $351.88 | SELL | 150 | $52,782.70 | - | - | - | - | ||
| 2026-04-27 12:34:00 | $352.07 | SELL | 150 | $52,809.80 | - | - | - | - | ||
| 2026-04-27 12:33:00 | $351.97 | SELL | 150 | $52,795.50 | - | - | - | - | ||
| 2026-04-27 12:32:00 | $351.94 | SELL | 150 | $52,791.00 | - | - | - | - | ||
| 2026-04-27 12:31:00 | $352.00 | SELL | 150 | $52,800.00 | - | - | - | - | ||
| 2026-04-27 12:30:00 | $351.89 | SELL | 150 | $52,783.50 | - | - | - | - | ||
| 2026-04-27 12:29:00 | $351.64 | SELL | 150 | $52,746.00 | - | - | - | - | ||
| 2026-04-27 12:28:00 | $351.55 | SELL | 150 | $52,732.50 | - | - | - | - | ||
| 2026-04-27 12:27:00 | $351.73 | SELL | 150 | $52,759.50 | - | - | - | - | ||
| 2026-04-27 12:26:00 | $351.69 | SELL | 150 | $52,753.50 | - | - | - | - | ||
| 2026-04-27 12:25:00 | $351.56 | SELL | 150 | $52,734.00 | - | - | - | - | ||
| 2026-04-27 12:24:00 | $351.34 | SELL | 150 | $52,701.00 | - | - | - | - | ||
| 2026-04-27 12:23:00 | $351.19 | SELL | 150 | $52,678.50 | - | - | - | - | ||
| 2026-04-27 12:22:00 | $351.31 | SELL | 150 | $52,696.50 | - | - | - | - | ||
| 2026-04-27 12:21:00 | $351.47 | SELL | 150 | $52,720.50 | - | - | - | - | ||
| 2026-04-27 12:20:00 | $351.31 | SELL | 150 | $52,696.50 | - | - | - | - | ||
| 2026-04-27 12:19:00 | $351.26 | SELL | 150 | $52,689.00 | - | - | - | - | ||
| 2026-04-27 12:18:00 | $351.45 | SELL | 150 | $52,717.50 | - | - | - | - | ||
| 2026-04-27 12:17:00 | $351.53 | SELL | 150 | $52,729.50 | - | - | - | - | ||
| 2026-04-27 12:16:00 | $351.55 | SELL | 150 | $52,732.50 | - | - | - | - | ||
| 2026-04-27 12:15:00 | $351.60 | SELL | 150 | $52,740.00 | - | - | - | - | ||
| 2026-04-27 12:14:00 | $351.63 | SELL | 150 | $52,744.50 | - | - | - | - | ||
| 2026-04-27 12:13:00 | $351.28 | SELL | 150 | $52,692.00 | - | - | - | - | ||
| 2026-04-27 12:12:00 | $351.50 | SELL | 150 | $52,725.00 | - | - | - | - | ||
| 2026-04-27 12:11:00 | $351.48 | SELL | 150 | $52,722.00 | - | - | - | - | ||
| 2026-04-27 12:10:00 | $351.30 | SELL | 150 | $52,695.00 | - | - | - | - | ||
| 2026-04-27 12:09:00 | $351.04 | SELL | 150 | $52,656.00 | - | - | - | - | ||
| 2026-04-27 12:08:00 | $351.29 | SELL | 150 | $52,693.50 | - | - | - | - | ||
| 2026-04-27 12:07:00 | $351.08 | SELL | 150 | $52,662.00 | - | - | - | - | ||
| 2026-04-27 12:06:00 | $351.31 | SELL | 150 | $52,696.50 | - | - | - | - | ||
| 2026-04-27 12:05:00 | $351.43 | SELL | 150 | $52,714.50 | - | - | - | - | ||
| 2026-04-27 12:04:00 | $351.50 | SELL | 150 | $52,725.00 | - | - | - | - | ||
| 2026-04-27 12:03:00 | $351.35 | SELL | 150 | $52,702.50 | - | - | - | - | ||
| 2026-04-27 12:02:00 | $351.47 | SELL | 150 | $52,720.50 | - | - | - | - | ||
| 2026-04-27 12:01:00 | $351.38 | SELL | 150 | $52,707.00 | - | - | - | - | ||
| 2026-04-27 12:00:00 | $351.42 | SELL | 150 | $52,713.00 | - | - | - | - | ||
| 2026-04-27 11:59:00 | $351.46 | SELL | 150 | $52,719.00 | - | - | - | - | ||
| 2026-04-27 11:58:00 | $351.00 | SELL | 150 | $52,650.00 | - | - | - | - | ||
| 2026-04-27 11:57:00 | $351.10 | SELL | 150 | $52,665.00 | - | - | - | - | ||
| 2026-04-27 11:56:00 | $350.62 | SELL | 150 | $52,593.00 | - | - | - | - | ||
| 2026-04-27 11:55:00 | $350.68 | SELL | 150 | $52,602.00 | - | - | - | - | ||
| 2026-04-27 11:44:00 | $350.43 | SELL | 150 | $52,564.50 | - | - | - | - | ||
| 2026-04-27 11:43:00 | $350.63 | SELL | 150 | $52,594.50 | - | - | - | - | ||
| 2026-04-27 11:42:00 | $350.93 | SELL | 150 | $52,639.50 | - | - | - | - | ||
| 2026-04-27 11:41:00 | $350.71 | SELL | 150 | $52,606.50 | - | - | - | - | ||
| 2026-04-27 11:40:00 | $350.73 | SELL | 150 | $52,609.50 | - | - | - | - | ||
| 2026-04-27 11:39:00 | $350.69 | SELL | 150 | $52,603.50 | - | - | - | - | ||
| 2026-04-27 11:38:00 | $350.72 | SELL | 150 | $52,608.00 | - | - | - | - | ||
| 2026-04-27 11:37:00 | $350.63 | SELL | 150 | $52,594.50 | - | - | - | - | ||
| 2026-04-27 11:36:00 | $350.68 | SELL | 150 | $52,602.00 | - | - | - | - | ||
| 2026-04-27 11:35:00 | $350.75 | SELL | 150 | $52,612.50 | - | - | - | - | ||
| 2026-04-27 11:34:00 | $350.79 | SELL | 150 | $52,618.50 | - | - | - | - | ||
| 2026-04-27 11:33:00 | $350.52 | SELL | 150 | $52,578.00 | - | - | - | - | ||
| 2026-04-27 11:32:00 | $350.56 | SELL | 150 | $52,584.00 | - | - | - | - | ||
| 2026-04-27 11:31:00 | $350.77 | SELL | 150 | $52,615.50 | - | - | - | - | ||
| 2026-04-27 11:30:00 | $350.59 | SELL | 150 | $52,588.50 | - | - | - | - | ||
| 2026-04-27 11:28:00 | $350.39 | SELL | 150 | $52,558.50 | - | - | - | - | ||
| 2026-04-27 11:27:00 | $350.46 | SELL | 150 | $52,569.00 | - | - | - | - | ||
| 2026-04-27 11:26:00 | $350.39 | SELL | 150 | $52,558.50 | - | - | - | - | ||
| 2026-04-27 11:23:00 | $350.73 | SELL | 150 | $52,609.50 | - | - | - | - | ||
| 2026-04-27 11:22:00 | $350.56 | SELL | 150 | $52,584.00 | - | - | - | - | ||
| 2026-04-27 11:21:00 | $351.02 | SELL | 150 | $52,653.00 | - | - | - | - | ||
| 2026-04-27 11:20:00 | $351.34 | SELL | 150 | $52,701.00 | - | - | - | - | ||
| 2026-04-27 11:19:00 | $351.07 | SELL | 150 | $52,660.50 | - | - | - | - | ||
| 2026-04-27 11:18:00 | $351.23 | SELL | 150 | $52,684.50 | - | - | - | - | ||
| 2026-04-27 11:17:00 | $351.05 | SELL | 150 | $52,657.50 | - | - | - | - | ||
| 2026-04-27 11:16:00 | $351.31 | SELL | 150 | $52,696.50 | - | - | - | - | ||
| 2026-04-27 11:15:00 | $351.11 | SELL | 150 | $52,666.50 | - | - | - | - | ||
| 2026-04-27 11:14:00 | $350.97 | SELL | 150 | $52,645.50 | - | - | - | - | ||
| 2026-04-27 11:13:00 | $351.08 | SELL | 150 | $52,662.00 | - | - | - | - | ||
| 2026-04-27 11:12:00 | $350.99 | SELL | 150 | $52,648.50 | - | - | - | - | ||
| 2026-04-27 11:11:00 | $351.01 | SELL | 150 | $52,651.50 | - | - | - | - | ||
| 2026-04-27 11:10:00 | $350.84 | SELL | 150 | $52,626.00 | - | - | - | - | ||
| 2026-04-27 11:09:00 | $350.90 | SELL | 150 | $52,635.00 | - | - | - | - | ||
| 2026-04-27 11:08:00 | $350.91 | SELL | 150 | $52,636.50 | - | - | - | - | ||
| 2026-04-27 11:07:00 | $350.55 | SELL | 150 | $52,582.50 | - | - | - | - | ||
| 2026-04-27 11:06:00 | $350.32 | SELL | 150 | $52,548.00 | - | - | - | - | ||
| 2026-04-27 11:01:00 | $350.32 | SELL | 150 | $52,548.00 | - | - | - | - | ||
| 2026-04-27 11:00:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-04-27 10:59:00 | $350.91 | SELL | 150 | $52,636.50 | - | - | - | - | ||
| 2026-04-27 10:58:00 | $351.26 | SELL | 150 | $52,689.00 | - | - | - | - | ||
| 2026-04-27 10:57:00 | $351.00 | SELL | 150 | $52,650.00 | - | - | - | - | ||
| 2026-04-27 10:56:00 | $350.61 | SELL | 150 | $52,591.50 | - | - | - | - | ||
| 2026-04-27 10:55:00 | $350.64 | SELL | 150 | $52,596.00 | - | - | - | - | ||
| 2026-04-27 10:54:00 | $350.44 | SELL | 150 | $52,566.00 | - | - | - | - | ||
| 2026-04-27 10:53:00 | $350.43 | SELL | 150 | $52,564.50 | - | - | - | - | ||
| 2026-04-27 10:52:00 | $350.56 | SELL | 150 | $52,584.00 | - | - | - | - | ||
| 2026-04-27 10:51:00 | $350.64 | SELL | 150 | $52,596.00 | - | - | - | - | ||
| 2026-04-27 10:50:00 | $350.39 | SELL | 150 | $52,558.50 | - | - | - | - | ||
| 2026-04-27 10:49:00 | $350.52 | SELL | 150 | $52,578.00 | - | - | - | - | ||
| 2026-04-27 10:48:00 | $350.59 | SELL | 150 | $52,588.50 | - | - | - | - | ||
| 2026-04-27 10:47:00 | $350.62 | SELL | 150 | $52,593.00 | - | - | - | - | ||
| 2026-04-27 10:46:00 | $350.72 | SELL | 150 | $52,608.00 | - | - | - | - | ||
| 2026-04-27 10:45:00 | $350.87 | SELL | 150 | $52,630.50 | - | - | - | - | ||
| 2026-04-27 10:44:00 | $350.93 | SELL | 150 | $52,639.50 | - | - | - | - | ||
| 2026-04-27 10:43:00 | $350.96 | SELL | 150 | $52,644.00 | - | - | - | - | ||
| 2026-04-27 10:42:00 | $350.67 | SELL | 150 | $52,600.50 | - | - | - | - | ||
| 2026-04-27 10:41:00 | $350.97 | SELL | 150 | $52,645.50 | - | - | - | - | ||
| 2026-04-27 10:40:00 | $351.39 | SELL | 150 | $52,708.50 | - | - | - | - | ||
| 2026-04-27 10:39:00 | $351.50 | SELL | 150 | $52,725.00 | - | - | - | - | ||
| 2026-04-27 10:38:00 | $351.17 | SELL | 150 | $52,675.50 | - | - | - | - | ||
| 2026-04-27 10:37:00 | $350.81 | SELL | 150 | $52,621.50 | - | - | - | - | ||
| 2026-04-27 10:36:00 | $350.84 | SELL | 150 | $52,626.00 | - | - | - | - | ||
| 2026-04-27 10:35:00 | $350.73 | SELL | 150 | $52,609.50 | - | - | - | - | ||
| 2026-04-27 10:34:00 | $349.97 | SELL | 150 | $52,495.50 | - | - | - | - | ||
| 2026-04-27 10:33:00 | $349.86 | SELL | 150 | $52,479.00 | - | - | - | - | ||
| 2026-04-27 10:32:00 | $350.00 | SELL | 150 | $52,500.00 | - | - | - | - | ||
| 2026-04-27 10:31:00 | $350.09 | SELL | 150 | $52,513.50 | - | - | - | - | ||
| 2026-04-27 10:30:00 | $350.48 | SELL | 150 | $52,572.00 | - | - | - | - | ||
| 2026-04-27 10:29:00 | $350.74 | SELL | 150 | $52,611.00 | - | - | - | - | ||
| 2026-04-27 10:28:00 | $350.77 | SELL | 150 | $52,615.50 | - | - | - | - | ||
| 2026-04-27 10:27:00 | $350.38 | SELL | 150 | $52,557.00 | - | - | - | - | ||
| 2026-04-27 10:26:00 | $350.45 | SELL | 150 | $52,567.50 | - | - | - | - | ||
| 2026-04-27 10:25:00 | $350.35 | SELL | 150 | $52,552.50 | - | - | - | - | ||
| 2026-04-27 10:24:00 | $350.31 | SELL | 150 | $52,546.50 | - | - | - | - | ||
| 2026-04-27 10:23:00 | $349.92 | SELL | 150 | $52,488.00 | - | - | - | - | ||
| 2026-04-27 10:22:00 | $349.93 | SELL | 150 | $52,489.50 | - | - | - | - | ||
| 2026-04-27 10:21:00 | $349.55 | SELL | 150 | $52,432.50 | - | - | - | - | ||
| 2026-04-27 10:20:00 | $349.29 | SELL | 150 | $52,393.50 | - | - | - | - | ||
| 2026-04-27 10:10:00 | $349.57 | SELL | 150 | $52,435.50 | - | - | - | - | ||
| 2026-04-27 10:09:00 | $350.32 | SELL | 150 | $52,548.00 | - | - | - | - | ||
| 2026-04-27 10:08:00 | $349.42 | SELL | 150 | $52,413.00 | - | - | - | - | ||
| 2026-04-27 10:07:00 | $349.23 | SELL | 150 | $52,384.50 | - | - | - | - | ||
| 2026-04-27 10:06:00 | $349.30 | SELL | 150 | $52,395.00 | - | - | - | - | ||
| 2026-04-27 10:05:00 | $349.15 | SELL | 150 | $52,372.50 | - | - | - | - | ||
| 2026-04-27 10:04:00 | $349.44 | SELL | 150 | $52,416.00 | - | - | - | - | ||
| 2026-04-27 10:03:00 | $349.48 | SELL | 150 | $52,422.00 | - | - | - | - | ||
| 2026-04-27 10:02:00 | $349.19 | SELL | 150 | $52,378.50 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $349.35 | SELL | 150 | $52,402.50 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $349.30 | SELL | 150 | $52,395.00 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $348.65 | SELL | 150 | $52,297.50 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $348.26 | SELL | 150 | $52,239.00 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $348.18 | SELL | 150 | $52,227.00 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $348.43 | SELL | 150 | $52,264.50 | - | - | - | - | ||
| 2026-04-27 09:55:00 | $348.30 | SELL | 150 | $52,245.00 | - | - | - | - | ||
| 2026-04-27 09:54:00 | $347.38 | SELL | 150 | $52,107.00 | - | - | - | - | ||
| 2026-04-27 09:53:00 | $346.94 | SELL | 150 | $52,041.00 | - | - | - | - | ||
| 2026-04-27 09:52:00 | $346.77 | SELL | 150 | $52,015.50 | - | - | - | - | ||
| 2026-04-27 09:48:00 | $346.76 | SELL | 150 | $52,014.00 | - | - | - | - | ||
| 2026-04-27 09:46:00 | $346.92 | SELL | 150 | $52,038.00 | - | - | - | - | ||
| 2026-04-27 09:45:00 | $346.86 | SELL | 150 | $52,029.00 | - | - | - | - | ||
| 2026-04-24 15:59:00 | $344.31 | SELL | 150 | $51,646.50 | - | - | - | - | ||
| 2026-04-24 15:58:00 | $344.72 | SELL | 150 | $51,708.00 | - | - | - | - | ||
| 2026-04-24 15:57:00 | $344.75 | SELL | 150 | $51,712.50 | - | - | - | - | ||
| 2026-04-24 15:56:00 | $344.68 | SELL | 150 | $51,702.00 | - | - | - | - | ||
| 2026-04-24 15:55:00 | $344.67 | SELL | 150 | $51,700.50 | - | - | - | - | ||
| 2026-04-24 15:54:00 | $345.14 | SELL | 150 | $51,771.00 | - | - | - | - | ||
| 2026-04-24 15:53:00 | $345.09 | SELL | 150 | $51,762.80 | - | - | - | - | ||
| 2026-04-24 15:52:00 | $344.89 | SELL | 150 | $51,734.20 | - | - | - | - | ||
| 2026-04-24 15:51:00 | $345.08 | SELL | 150 | $51,762.00 | - | - | - | - | ||
| 2026-04-24 15:50:00 | $345.11 | SELL | 150 | $51,767.20 | - | - | - | - | ||
| 2026-04-24 15:49:00 | $344.81 | SELL | 150 | $51,721.50 | - | - | - | - | ||
| 2026-04-24 15:48:00 | $344.85 | SELL | 150 | $51,727.50 | - | - | - | - | ||
| 2026-04-24 15:47:00 | $344.75 | SELL | 150 | $51,712.50 | - | - | - | - | ||
| 2026-04-24 15:46:00 | $344.72 | SELL | 150 | $51,708.00 | - | - | - | - | ||
| 2026-04-24 15:45:00 | $344.82 | SELL | 150 | $51,723.00 | - | - | - | - | ||
| 2026-04-24 15:44:00 | $344.72 | SELL | 150 | $51,708.00 | - | - | - | - | ||
| 2026-04-24 15:43:00 | $344.60 | SELL | 150 | $51,689.20 | - | - | - | - | ||
| 2026-04-24 15:42:00 | $344.57 | SELL | 150 | $51,685.50 | - | - | - | - | ||
| 2026-04-24 15:41:00 | $344.53 | SELL | 150 | $51,679.50 | - | - | - | - | ||
| 2026-04-24 15:40:00 | $344.47 | SELL | 150 | $51,670.50 | - | - | - | - | ||
| 2026-04-24 15:39:00 | $344.42 | SELL | 150 | $51,663.00 | - | - | - | - | ||
| 2026-04-24 15:38:00 | $344.39 | SELL | 150 | $51,658.50 | - | - | - | - | ||
| 2026-04-24 15:37:00 | $344.38 | SELL | 150 | $51,657.00 | - | - | - | - | ||
| 2026-04-24 15:36:00 | $344.47 | SELL | 150 | $51,670.50 | - | - | - | - | ||
| 2026-04-24 15:35:00 | $344.81 | SELL | 150 | $51,721.50 | - | - | - | - | ||
| 2026-04-24 15:34:00 | $344.96 | SELL | 150 | $51,744.00 | - | - | - | - | ||
| 2026-04-24 15:33:00 | $344.78 | SELL | 150 | $51,717.00 | - | - | - | - | ||
| 2026-04-24 15:32:00 | $344.37 | SELL | 150 | $51,655.80 | - | - | - | - | ||
| 2026-04-24 15:31:00 | $344.43 | SELL | 150 | $51,663.80 | - | - | - | - | ||
| 2026-04-24 15:30:00 | $344.40 | SELL | 150 | $51,659.20 | - | - | - | - | ||
| 2026-04-24 15:29:00 | $344.43 | SELL | 150 | $51,664.50 | - | - | - | - | ||
| 2026-04-24 15:28:00 | $344.44 | SELL | 150 | $51,666.00 | - | - | - | - | ||
| 2026-04-24 15:27:00 | $344.32 | SELL | 150 | $51,648.00 | - | - | - | - | ||
| 2026-04-24 15:26:00 | $344.29 | SELL | 150 | $51,643.50 | - | - | - | - | ||
| 2026-04-24 15:25:00 | $344.25 | SELL | 150 | $51,637.50 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $344.32 | SELL | 150 | $51,648.00 | - | - | - | - | ||
| 2026-04-24 15:23:00 | $344.43 | SELL | 150 | $51,664.50 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $344.48 | SELL | 150 | $51,672.00 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $344.36 | SELL | 150 | $51,654.00 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $344.54 | SELL | 150 | $51,681.00 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $344.50 | SELL | 150 | $51,675.00 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $344.46 | SELL | 150 | $51,669.00 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $344.46 | SELL | 150 | $51,668.70 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $344.39 | SELL | 150 | $51,658.50 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $344.23 | SELL | 150 | $51,634.50 | - | - | - | - | ||
| 2026-04-24 15:14:00 | $344.25 | SELL | 150 | $51,636.90 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $344.29 | SELL | 150 | $51,643.50 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $344.45 | SELL | 150 | $51,668.20 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $344.30 | SELL | 150 | $51,644.20 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $344.37 | SELL | 150 | $51,655.50 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $344.27 | SELL | 150 | $51,640.50 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $344.17 | SELL | 150 | $51,625.50 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $344.20 | SELL | 150 | $51,630.00 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $344.18 | SELL | 150 | $51,627.00 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $344.30 | SELL | 150 | $51,645.00 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $344.31 | SELL | 150 | $51,646.50 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $345.05 | SELL | 150 | $51,757.50 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $344.66 | SELL | 150 | $51,699.00 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $343.88 | SELL | 150 | $51,582.00 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $344.00 | SELL | 150 | $51,600.00 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $343.50 | SELL | 150 | $51,525.00 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $343.91 | SELL | 150 | $51,586.50 | - | - | - | - | ||
| 2026-04-23 11:26:00 | $341.72 | SELL | 150 | $51,258.00 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $341.67 | SELL | 150 | $51,250.50 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $341.80 | SELL | 150 | $51,270.00 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $341.89 | SELL | 150 | $51,283.50 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $341.71 | SELL | 150 | $51,256.50 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $341.65 | SELL | 150 | $51,247.50 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $341.81 | SELL | 150 | $51,271.50 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $341.87 | SELL | 150 | $51,280.50 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $341.55 | SELL | 150 | $51,232.50 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $341.48 | SELL | 150 | $51,222.00 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $341.48 | SELL | 150 | $51,222.00 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $341.28 | SELL | 150 | $51,191.90 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $341.05 | SELL | 150 | $51,156.80 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $341.15 | SELL | 150 | $51,171.80 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $341.65 | SELL | 150 | $51,247.90 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $341.57 | SELL | 150 | $51,235.50 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $341.62 | SELL | 150 | $51,243.00 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $341.73 | SELL | 150 | $51,259.50 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $341.99 | SELL | 150 | $51,297.80 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $342.19 | SELL | 150 | $51,328.50 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $341.98 | SELL | 150 | $51,297.60 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $342.02 | SELL | 150 | $51,303.60 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $341.95 | SELL | 150 | $51,292.50 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $341.77 | SELL | 150 | $51,265.50 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $341.81 | SELL | 150 | $51,270.90 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $341.76 | SELL | 150 | $51,263.20 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $341.74 | SELL | 150 | $51,260.20 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $341.59 | SELL | 150 | $51,238.50 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $341.53 | SELL | 150 | $51,229.60 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $341.52 | SELL | 150 | $51,228.00 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $341.45 | SELL | 150 | $51,217.50 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $341.52 | SELL | 150 | $51,228.00 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $341.40 | SELL | 150 | $51,210.00 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $341.27 | SELL | 150 | $51,189.80 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $341.21 | SELL | 150 | $51,181.50 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $341.05 | SELL | 150 | $51,157.50 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $341.05 | SELL | 150 | $51,156.80 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $341.04 | SELL | 150 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $341.07 | SELL | 150 | $51,160.50 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $341.03 | SELL | 150 | $51,154.50 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $341.15 | SELL | 150 | $51,172.50 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $340.95 | SELL | 150 | $51,142.50 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $341.11 | SELL | 150 | $51,167.00 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $341.07 | SELL | 150 | $51,160.50 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $341.04 | SELL | 150 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $341.07 | SELL | 150 | $51,160.50 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $340.90 | SELL | 150 | $51,135.00 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $340.85 | SELL | 150 | $51,127.50 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $341.19 | SELL | 150 | $51,178.50 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $341.03 | SELL | 150 | $51,154.50 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $341.15 | SELL | 150 | $51,172.50 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $341.14 | SELL | 150 | $51,171.00 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $341.40 | SELL | 150 | $51,210.00 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $341.38 | SELL | 150 | $51,207.00 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $341.31 | SELL | 150 | $51,196.50 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $341.32 | SELL | 150 | $51,198.00 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $341.36 | SELL | 150 | $51,204.00 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $341.48 | SELL | 150 | $51,222.00 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $341.42 | SELL | 150 | $51,213.00 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $341.63 | SELL | 150 | $51,244.50 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $341.72 | SELL | 150 | $51,258.00 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $341.76 | SELL | 150 | $51,264.00 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $341.89 | SELL | 150 | $51,283.50 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $341.86 | SELL | 150 | $51,279.00 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $341.69 | SELL | 150 | $51,253.50 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $341.61 | SELL | 150 | $51,241.50 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $341.90 | SELL | 150 | $51,285.00 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $342.00 | SELL | 150 | $51,300.00 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $341.96 | SELL | 150 | $51,294.00 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $341.88 | SELL | 150 | $51,282.00 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $341.66 | SELL | 150 | $51,249.00 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $341.63 | SELL | 150 | $51,244.50 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $341.56 | SELL | 150 | $51,234.00 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $341.61 | SELL | 150 | $51,241.50 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $341.63 | SELL | 150 | $51,244.50 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $341.63 | SELL | 150 | $51,244.50 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $341.67 | SELL | 150 | $51,250.50 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $341.46 | SELL | 150 | $51,219.00 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $341.46 | SELL | 150 | $51,219.00 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $341.45 | SELL | 150 | $51,217.50 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $341.34 | SELL | 150 | $51,201.00 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $341.31 | SELL | 150 | $51,196.50 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $341.19 | SELL | 150 | $51,178.50 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $341.34 | SELL | 150 | $51,201.00 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $341.46 | SELL | 150 | $51,219.00 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $341.52 | SELL | 150 | $51,228.00 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $341.67 | SELL | 150 | $51,250.50 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $341.58 | SELL | 150 | $51,237.00 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $341.82 | SELL | 150 | $51,273.00 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $341.87 | SELL | 150 | $51,280.50 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $341.94 | SELL | 150 | $51,291.00 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $341.93 | SELL | 150 | $51,289.50 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $341.97 | SELL | 150 | $51,295.50 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $341.70 | SELL | 150 | $51,255.00 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $341.55 | SELL | 150 | $51,232.50 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $341.40 | SELL | 150 | $51,210.00 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $341.59 | SELL | 150 | $51,238.50 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $341.67 | SELL | 150 | $51,250.50 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $341.42 | SELL | 150 | $51,213.00 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $341.30 | SELL | 150 | $51,195.00 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $341.10 | SELL | 150 | $51,165.00 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $340.92 | SELL | 150 | $51,138.00 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $340.78 | SELL | 150 | $51,117.00 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $340.83 | SELL | 150 | $51,124.50 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $340.72 | SELL | 150 | $51,108.00 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $340.66 | SELL | 150 | $51,099.00 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $340.84 | SELL | 150 | $51,126.00 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $340.81 | SELL | 150 | $51,121.50 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $340.63 | SELL | 150 | $51,094.50 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $340.68 | SELL | 150 | $51,102.00 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $340.31 | SELL | 150 | $51,046.50 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $340.49 | SELL | 150 | $51,073.50 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $340.65 | SELL | 150 | $51,097.50 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $340.54 | SELL | 150 | $51,081.00 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $340.54 | SELL | 150 | $51,081.00 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $340.46 | SELL | 150 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $340.46 | SELL | 150 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $340.61 | SELL | 150 | $51,091.50 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $340.64 | SELL | 150 | $51,096.00 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $340.54 | SELL | 150 | $51,081.00 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $340.44 | SELL | 150 | $51,066.00 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $340.46 | SELL | 150 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $340.69 | SELL | 150 | $51,103.50 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $340.82 | SELL | 150 | $51,123.00 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $340.50 | SELL | 150 | $51,075.00 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $340.44 | SELL | 150 | $51,066.00 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $340.48 | SELL | 150 | $51,072.00 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $340.50 | SELL | 150 | $51,075.00 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $340.36 | SELL | 150 | $51,054.00 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $340.35 | SELL | 150 | $51,052.50 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $340.35 | SELL | 150 | $51,052.50 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $340.34 | SELL | 150 | $51,051.00 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $340.20 | SELL | 150 | $51,030.00 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $340.13 | SELL | 150 | $51,019.50 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $340.21 | SELL | 150 | $51,031.50 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $339.92 | SELL | 150 | $50,988.00 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $339.98 | SELL | 150 | $50,997.00 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $340.06 | SELL | 150 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $339.98 | SELL | 150 | $50,997.00 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $339.96 | SELL | 150 | $50,994.00 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $339.68 | SELL | 150 | $50,952.00 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $339.57 | SELL | 150 | $50,935.50 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $339.77 | SELL | 150 | $50,965.50 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $339.66 | SELL | 150 | $50,949.00 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $339.72 | SELL | 150 | $50,958.00 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $339.72 | SELL | 150 | $50,958.00 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $339.74 | SELL | 150 | $50,961.00 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $339.75 | SELL | 150 | $50,962.50 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $339.38 | SELL | 150 | $50,907.00 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $339.34 | SELL | 150 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $339.35 | SELL | 150 | $50,902.50 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $339.19 | SELL | 150 | $50,878.50 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $339.51 | SELL | 150 | $50,926.50 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $339.59 | SELL | 150 | $50,938.50 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $339.73 | SELL | 150 | $50,959.50 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $339.56 | SELL | 150 | $50,934.00 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $339.48 | SELL | 150 | $50,922.00 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $339.44 | SELL | 150 | $50,916.00 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $339.24 | SELL | 150 | $50,886.00 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $339.22 | SELL | 150 | $50,883.00 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $339.14 | SELL | 150 | $50,871.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $339.69 | SELL | 150 | $50,953.50 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $339.43 | SELL | 150 | $50,914.50 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $339.16 | SELL | 150 | $50,874.00 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $339.26 | SELL | 150 | $50,889.00 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $339.55 | SELL | 150 | $50,932.50 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $339.65 | SELL | 150 | $50,947.50 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $339.69 | SELL | 150 | $50,953.50 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $339.78 | SELL | 150 | $50,967.00 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $339.77 | SELL | 150 | $50,965.50 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $339.64 | SELL | 150 | $50,946.00 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $339.71 | SELL | 150 | $50,956.50 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $339.64 | SELL | 150 | $50,946.00 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $339.47 | SELL | 150 | $50,920.50 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $339.52 | SELL | 150 | $50,928.00 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $339.47 | SELL | 150 | $50,920.50 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $339.30 | SELL | 150 | $50,895.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $339.59 | SELL | 150 | $50,938.50 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $339.57 | SELL | 150 | $50,935.50 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $339.58 | SELL | 150 | $50,937.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $339.52 | SELL | 150 | $50,928.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $339.44 | SELL | 150 | $50,916.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $339.31 | SELL | 150 | $50,896.50 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $339.25 | SELL | 150 | $50,887.50 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $339.10 | SELL | 150 | $50,865.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $338.95 | SELL | 150 | $50,842.50 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $339.07 | SELL | 150 | $50,860.50 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $339.05 | SELL | 150 | $50,857.50 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $339.05 | SELL | 150 | $50,857.50 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $339.08 | SELL | 150 | $50,862.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $339.18 | SELL | 150 | $50,877.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $339.38 | SELL | 150 | $50,907.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $339.23 | SELL | 150 | $50,884.50 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $339.35 | SELL | 150 | $50,902.50 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $339.44 | SELL | 150 | $50,916.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $339.21 | SELL | 150 | $50,881.50 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $339.50 | SELL | 150 | $50,925.00 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $339.39 | SELL | 150 | $50,908.50 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $339.55 | SELL | 150 | $50,932.50 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $339.52 | SELL | 150 | $50,928.00 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $339.38 | SELL | 150 | $50,907.00 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $339.31 | SELL | 150 | $50,896.50 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $339.19 | SELL | 150 | $50,878.50 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $339.14 | SELL | 150 | $50,871.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $339.42 | SELL | 150 | $50,913.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $339.35 | SELL | 150 | $50,902.50 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $339.28 | SELL | 150 | $50,892.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $339.13 | SELL | 150 | $50,869.50 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $339.25 | SELL | 150 | $50,887.50 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $339.09 | SELL | 150 | $50,863.50 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $339.00 | SELL | 150 | $50,850.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $338.86 | SELL | 150 | $50,829.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $338.90 | SELL | 150 | $50,835.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $339.01 | SELL | 150 | $50,851.50 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $338.90 | SELL | 150 | $50,835.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $338.78 | SELL | 150 | $50,817.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $338.69 | SELL | 150 | $50,803.50 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $338.84 | SELL | 150 | $50,826.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $338.90 | SELL | 150 | $50,835.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $338.98 | SELL | 150 | $50,847.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $339.03 | SELL | 150 | $50,854.50 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $338.86 | SELL | 150 | $50,829.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $338.71 | SELL | 150 | $50,806.50 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $338.68 | SELL | 150 | $50,802.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $338.68 | SELL | 150 | $50,802.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $338.76 | SELL | 150 | $50,814.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $338.78 | SELL | 150 | $50,817.00 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $338.54 | SELL | 150 | $50,781.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $338.76 | SELL | 150 | $50,814.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $338.88 | SELL | 150 | $50,832.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $338.68 | SELL | 150 | $50,802.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $338.66 | SELL | 150 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $338.71 | SELL | 150 | $50,806.50 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $338.71 | SELL | 150 | $50,806.50 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $338.62 | SELL | 150 | $50,793.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $338.48 | SELL | 150 | $50,772.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $338.65 | SELL | 150 | $50,797.50 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $338.55 | SELL | 150 | $50,782.50 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $338.39 | SELL | 150 | $50,758.50 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $338.39 | SELL | 150 | $50,758.50 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $338.28 | SELL | 150 | $50,742.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $338.30 | SELL | 150 | $50,745.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $338.17 | SELL | 150 | $50,725.50 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $338.28 | SELL | 150 | $50,742.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $338.19 | SELL | 150 | $50,728.50 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $338.18 | SELL | 150 | $50,727.00 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $338.23 | SELL | 150 | $50,734.50 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $338.39 | SELL | 150 | $50,758.50 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $338.43 | SELL | 150 | $50,764.50 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $338.39 | SELL | 150 | $50,758.50 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $338.26 | SELL | 150 | $50,739.00 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $338.18 | SELL | 150 | $50,727.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $338.30 | SELL | 150 | $50,745.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $338.28 | SELL | 150 | $50,742.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $338.31 | SELL | 150 | $50,746.50 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $338.61 | SELL | 150 | $50,791.50 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $338.66 | SELL | 150 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $338.85 | SELL | 150 | $50,827.50 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $338.92 | SELL | 150 | $50,838.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $338.94 | SELL | 150 | $50,841.00 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $339.19 | SELL | 150 | $50,878.50 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $339.17 | SELL | 150 | $50,875.50 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $339.15 | SELL | 150 | $50,872.50 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $338.83 | SELL | 150 | $50,824.50 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $338.58 | SELL | 150 | $50,787.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $338.61 | SELL | 150 | $50,791.50 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $338.46 | SELL | 150 | $50,769.00 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $338.22 | SELL | 150 | $50,733.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $338.42 | SELL | 150 | $50,763.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $338.38 | SELL | 150 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $338.28 | SELL | 150 | $50,742.00 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $338.26 | SELL | 150 | $50,739.00 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $338.31 | SELL | 150 | $50,746.50 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $338.38 | SELL | 150 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $338.39 | SELL | 150 | $50,758.50 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $338.40 | SELL | 150 | $50,760.00 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $338.42 | SELL | 150 | $50,763.00 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $338.45 | SELL | 150 | $50,767.50 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $338.31 | SELL | 150 | $50,746.50 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $338.21 | SELL | 150 | $50,731.50 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $337.08 | SELL | 160 | $53,932.80 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $337.18 | SELL | 160 | $53,948.80 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $337.30 | SELL | 160 | $53,968.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $337.08 | SELL | 160 | $53,932.80 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $337.07 | SELL | 160 | $53,931.20 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $337.11 | SELL | 160 | $53,936.80 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $336.76 | SELL | 160 | $53,881.60 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $336.54 | SELL | 160 | $53,846.40 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $336.62 | SELL | 160 | $53,859.20 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $336.54 | SELL | 160 | $53,847.00 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $336.38 | SELL | 160 | $53,820.00 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $336.47 | SELL | 160 | $53,835.20 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $336.31 | SELL | 160 | $53,809.50 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $336.37 | SELL | 160 | $53,818.40 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $336.19 | SELL | 160 | $53,789.60 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $336.27 | SELL | 160 | $53,803.20 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $336.34 | SELL | 160 | $53,814.40 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $336.22 | SELL | 160 | $53,795.20 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $336.26 | SELL | 160 | $53,802.10 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $336.26 | SELL | 160 | $53,801.60 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $336.25 | SELL | 160 | $53,800.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $336.40 | SELL | 160 | $53,824.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $336.51 | SELL | 160 | $53,841.40 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $336.52 | SELL | 160 | $53,843.20 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $336.23 | SELL | 160 | $53,797.40 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $336.20 | SELL | 160 | $53,791.20 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $335.89 | SELL | 160 | $53,742.40 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $335.76 | SELL | 160 | $53,721.10 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $335.75 | SELL | 160 | $53,720.00 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $335.75 | SELL | 160 | $53,720.00 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $335.81 | SELL | 160 | $53,729.60 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $335.83 | SELL | 160 | $53,732.80 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $335.85 | SELL | 160 | $53,735.90 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $335.81 | SELL | 160 | $53,728.80 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $335.83 | SELL | 160 | $53,732.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $335.75 | SELL | 160 | $53,720.00 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $335.82 | SELL | 160 | $53,731.20 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $335.79 | SELL | 160 | $53,725.60 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $335.75 | SELL | 160 | $53,719.20 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $335.81 | SELL | 160 | $53,729.60 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $335.88 | SELL | 160 | $53,740.00 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $335.80 | SELL | 160 | $53,728.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $335.80 | SELL | 160 | $53,728.00 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $335.78 | SELL | 160 | $53,724.80 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $335.77 | SELL | 160 | $53,723.20 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $335.79 | SELL | 160 | $53,726.40 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $336.38 | SELL | 160 | $53,820.80 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $336.44 | SELL | 160 | $53,830.50 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $336.47 | SELL | 160 | $53,835.20 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $336.56 | SELL | 160 | $53,849.60 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $336.71 | SELL | 160 | $53,873.60 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $336.79 | SELL | 160 | $53,886.40 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $336.66 | SELL | 160 | $53,865.30 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $336.59 | SELL | 160 | $53,854.40 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $336.63 | SELL | 160 | $53,860.00 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $336.55 | SELL | 160 | $53,848.00 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $336.72 | SELL | 160 | $53,875.20 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $336.92 | SELL | 160 | $53,907.20 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $336.74 | SELL | 160 | $53,878.20 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $336.98 | SELL | 160 | $53,916.80 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $337.12 | SELL | 160 | $53,939.20 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $337.23 | SELL | 160 | $53,956.80 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $337.22 | SELL | 160 | $53,955.20 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $337.41 | SELL | 160 | $53,984.80 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $337.37 | SELL | 160 | $53,979.20 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $337.43 | SELL | 160 | $53,988.80 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $337.25 | SELL | 160 | $53,960.20 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $337.31 | SELL | 160 | $53,970.20 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $337.31 | SELL | 160 | $53,969.20 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $337.20 | SELL | 160 | $53,952.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $337.03 | SELL | 160 | $53,924.00 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $336.84 | SELL | 160 | $53,894.40 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $336.77 | SELL | 160 | $53,883.20 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $336.68 | SELL | 160 | $53,868.80 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $336.61 | SELL | 160 | $53,857.60 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $336.38 | SELL | 160 | $53,820.80 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $336.13 | SELL | 160 | $53,781.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $335.94 | SELL | 160 | $53,750.40 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $335.97 | SELL | 160 | $53,754.40 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $336.18 | SELL | 160 | $53,788.80 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $336.30 | SELL | 160 | $53,808.00 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $336.22 | SELL | 160 | $53,795.20 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $336.16 | SELL | 160 | $53,785.60 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $336.13 | SELL | 160 | $53,780.80 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $336.21 | SELL | 160 | $53,794.30 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $336.05 | SELL | 160 | $53,768.10 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $336.10 | SELL | 160 | $53,776.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $335.57 | SELL | 160 | $53,690.40 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $335.47 | SELL | 160 | $53,675.20 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $335.38 | SELL | 160 | $53,660.80 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $335.29 | SELL | 160 | $53,645.60 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $335.30 | SELL | 160 | $53,648.00 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $335.40 | SELL | 160 | $53,663.20 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $335.39 | SELL | 160 | $53,663.20 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $335.39 | SELL | 160 | $53,662.40 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $335.43 | SELL | 160 | $53,668.80 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $335.53 | SELL | 160 | $53,684.60 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $335.51 | SELL | 160 | $53,681.60 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $335.64 | SELL | 160 | $53,701.60 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $335.64 | SELL | 160 | $53,702.50 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $335.89 | SELL | 160 | $53,741.90 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $335.78 | SELL | 160 | $53,724.00 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $335.87 | SELL | 160 | $53,739.20 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $335.98 | SELL | 160 | $53,756.80 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $335.82 | SELL | 160 | $53,731.20 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $335.76 | SELL | 160 | $53,721.60 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $335.80 | SELL | 160 | $53,728.00 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $335.82 | SELL | 160 | $53,731.20 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $335.85 | SELL | 160 | $53,736.00 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $335.68 | SELL | 160 | $53,708.80 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $335.78 | SELL | 160 | $53,724.80 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $335.90 | SELL | 160 | $53,744.00 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $335.81 | SELL | 160 | $53,729.60 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $335.77 | SELL | 160 | $53,723.20 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $335.78 | SELL | 160 | $53,724.80 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $335.64 | SELL | 160 | $53,702.40 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $335.67 | SELL | 160 | $53,707.20 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $335.71 | SELL | 160 | $53,713.60 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $335.46 | SELL | 160 | $53,673.60 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $335.29 | SELL | 160 | $53,646.40 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $335.49 | SELL | 160 | $53,678.40 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $335.61 | SELL | 160 | $53,697.60 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $335.65 | SELL | 160 | $53,704.00 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $335.67 | SELL | 160 | $53,707.20 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $335.75 | SELL | 160 | $53,720.00 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $335.63 | SELL | 160 | $53,700.80 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $335.73 | SELL | 160 | $53,716.80 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $335.67 | SELL | 160 | $53,707.20 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $335.61 | SELL | 160 | $53,697.60 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $335.52 | SELL | 160 | $53,683.20 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $335.51 | SELL | 160 | $53,681.60 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $335.60 | SELL | 160 | $53,696.00 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $335.46 | SELL | 160 | $53,673.60 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $335.52 | SELL | 160 | $53,683.20 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $335.45 | SELL | 160 | $53,672.00 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $335.35 | SELL | 160 | $53,656.00 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $335.32 | SELL | 160 | $53,651.20 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $335.42 | SELL | 160 | $53,667.20 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $335.52 | SELL | 160 | $53,683.20 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $335.53 | SELL | 160 | $53,684.80 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $335.67 | SELL | 160 | $53,707.20 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $335.75 | SELL | 160 | $53,720.00 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $335.76 | SELL | 160 | $53,721.60 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $335.72 | SELL | 160 | $53,715.20 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $335.70 | SELL | 160 | $53,712.00 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $335.67 | SELL | 160 | $53,707.20 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $335.60 | SELL | 160 | $53,696.00 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $335.55 | SELL | 160 | $53,688.00 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $335.44 | SELL | 160 | $53,670.40 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $335.41 | SELL | 160 | $53,665.60 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $335.23 | SELL | 160 | $53,636.80 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $335.29 | SELL | 160 | $53,646.40 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $335.26 | SELL | 160 | $53,641.60 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $335.21 | SELL | 160 | $53,633.60 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $335.04 | SELL | 160 | $53,606.40 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $334.83 | SELL | 160 | $53,572.80 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $334.66 | SELL | 160 | $53,545.60 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $334.71 | SELL | 160 | $53,553.60 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $334.80 | SELL | 160 | $53,568.00 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $334.78 | SELL | 160 | $53,564.80 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $334.73 | SELL | 160 | $53,556.80 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $334.74 | SELL | 160 | $53,558.40 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $334.73 | SELL | 160 | $53,556.80 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $334.69 | SELL | 160 | $53,550.40 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $334.61 | SELL | 160 | $53,537.60 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $334.49 | SELL | 160 | $53,518.40 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $334.50 | SELL | 160 | $53,520.00 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $334.44 | SELL | 160 | $53,510.40 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $334.43 | SELL | 160 | $53,508.80 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $334.38 | SELL | 160 | $53,500.80 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $334.37 | SELL | 160 | $53,499.20 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $334.43 | SELL | 160 | $53,508.80 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $334.55 | SELL | 160 | $53,528.00 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $334.61 | SELL | 160 | $53,537.60 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $334.58 | SELL | 160 | $53,532.80 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $334.41 | SELL | 160 | $53,505.60 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $334.36 | SELL | 160 | $53,497.60 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $334.28 | SELL | 160 | $53,484.80 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $334.23 | SELL | 160 | $53,476.80 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $334.26 | SELL | 160 | $53,481.60 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $334.31 | SELL | 160 | $53,489.60 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $334.48 | SELL | 160 | $53,516.80 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $334.70 | SELL | 160 | $53,552.00 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $334.64 | SELL | 160 | $53,542.40 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $334.76 | SELL | 160 | $53,561.60 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $334.66 | SELL | 160 | $53,545.60 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $334.60 | SELL | 160 | $53,536.00 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $334.61 | SELL | 160 | $53,537.60 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $334.56 | SELL | 160 | $53,529.60 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $334.73 | SELL | 160 | $53,556.80 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $334.75 | SELL | 160 | $53,560.00 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $334.73 | SELL | 160 | $53,556.80 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $334.61 | SELL | 160 | $53,537.60 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $334.60 | SELL | 160 | $53,536.00 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $334.42 | SELL | 160 | $53,507.20 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $334.34 | SELL | 160 | $53,494.40 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $334.41 | SELL | 160 | $53,505.60 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $334.22 | SELL | 160 | $53,475.20 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $334.06 | SELL | 160 | $53,449.60 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $334.20 | SELL | 160 | $53,472.00 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $334.48 | SELL | 160 | $53,516.80 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $334.65 | SELL | 160 | $53,544.00 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $334.79 | SELL | 160 | $53,566.40 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $334.80 | SELL | 160 | $53,568.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $334.92 | SELL | 160 | $53,587.20 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $334.92 | SELL | 160 | $53,587.20 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $334.88 | SELL | 160 | $53,580.80 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $334.89 | SELL | 160 | $53,582.40 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $334.87 | SELL | 160 | $53,579.20 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $334.70 | SELL | 160 | $53,552.00 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $335.00 | SELL | 160 | $53,600.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $335.04 | SELL | 160 | $53,606.40 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $334.96 | SELL | 160 | $53,593.60 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $335.01 | SELL | 160 | $53,601.60 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $334.90 | SELL | 160 | $53,584.00 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $334.88 | SELL | 160 | $53,580.80 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $334.84 | SELL | 160 | $53,574.40 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $334.76 | SELL | 160 | $53,561.60 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $334.96 | SELL | 160 | $53,593.60 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $334.91 | SELL | 160 | $53,585.60 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $334.88 | SELL | 160 | $53,580.80 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $334.76 | SELL | 160 | $53,561.60 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $334.66 | SELL | 160 | $53,545.60 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $334.38 | SELL | 160 | $53,500.80 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $334.30 | SELL | 160 | $53,488.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $334.15 | SELL | 160 | $53,464.00 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $334.05 | SELL | 160 | $53,448.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $334.00 | SELL | 160 | $53,440.00 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $333.84 | SELL | 160 | $53,414.40 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $333.75 | SELL | 160 | $53,400.00 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $333.57 | SELL | 160 | $53,371.20 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $333.57 | SELL | 160 | $53,371.20 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $333.43 | SELL | 160 | $53,348.80 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $333.51 | SELL | 160 | $53,361.60 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $333.40 | SELL | 160 | $53,344.00 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $333.33 | SELL | 160 | $53,332.80 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $333.34 | SELL | 160 | $53,334.40 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $333.33 | SELL | 160 | $53,332.80 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $333.33 | SELL | 160 | $53,332.80 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $333.19 | SELL | 160 | $53,310.40 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $333.26 | SELL | 160 | $53,321.60 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $333.31 | SELL | 160 | $53,329.60 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $333.41 | SELL | 160 | $53,345.60 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $333.30 | SELL | 160 | $53,328.00 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $333.25 | SELL | 160 | $53,320.00 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $333.43 | SELL | 160 | $53,348.80 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $333.43 | SELL | 160 | $53,348.80 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $333.61 | SELL | 160 | $53,377.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $333.56 | SELL | 160 | $53,369.60 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $333.45 | SELL | 160 | $53,352.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $333.40 | SELL | 160 | $53,344.00 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $333.43 | SELL | 160 | $53,348.80 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $333.32 | SELL | 160 | $53,331.20 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $333.44 | SELL | 160 | $53,350.40 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $333.44 | SELL | 160 | $53,350.40 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $333.33 | SELL | 160 | $53,332.80 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $333.26 | SELL | 160 | $53,321.60 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $333.24 | SELL | 160 | $53,318.40 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $333.19 | SELL | 160 | $53,310.40 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $333.27 | SELL | 160 | $53,323.20 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $333.40 | SELL | 160 | $53,344.00 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $333.41 | SELL | 160 | $53,345.60 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $333.40 | SELL | 160 | $53,344.00 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $333.46 | SELL | 160 | $53,353.60 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $333.44 | SELL | 160 | $53,350.40 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $333.42 | SELL | 160 | $53,347.20 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $333.36 | SELL | 160 | $53,337.60 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $333.45 | SELL | 160 | $53,352.00 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $333.72 | SELL | 160 | $53,395.20 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $333.67 | SELL | 160 | $53,387.20 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $333.88 | SELL | 160 | $53,420.80 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $333.92 | SELL | 160 | $53,427.20 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $334.27 | SELL | 160 | $53,483.20 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $334.42 | SELL | 160 | $53,507.20 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $334.36 | SELL | 160 | $53,497.60 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $334.17 | SELL | 160 | $53,467.20 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $334.13 | SELL | 160 | $53,460.80 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $334.13 | SELL | 160 | $53,460.80 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $334.23 | SELL | 160 | $53,476.80 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $334.11 | SELL | 160 | $53,457.60 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $334.21 | SELL | 160 | $53,473.60 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $334.19 | SELL | 160 | $53,470.40 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $334.08 | SELL | 160 | $53,452.80 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $334.04 | SELL | 160 | $53,446.40 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $334.13 | SELL | 160 | $53,460.80 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $334.09 | SELL | 160 | $53,454.40 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $333.91 | SELL | 160 | $53,425.60 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $333.91 | SELL | 160 | $53,425.60 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $333.77 | SELL | 160 | $53,403.20 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $333.79 | SELL | 160 | $53,406.40 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $333.63 | SELL | 160 | $53,380.80 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $333.57 | SELL | 160 | $53,371.20 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $333.92 | SELL | 160 | $53,427.20 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $334.26 | SELL | 160 | $53,481.60 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $334.16 | SELL | 160 | $53,465.60 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $334.07 | SELL | 160 | $53,451.20 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $334.08 | SELL | 160 | $53,452.80 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $334.11 | SELL | 160 | $53,457.60 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $334.56 | SELL | 160 | $53,529.60 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $334.53 | SELL | 160 | $53,524.80 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $334.44 | SELL | 160 | $53,510.40 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $334.62 | SELL | 160 | $53,539.20 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $334.78 | SELL | 160 | $53,564.80 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $334.50 | SELL | 160 | $53,520.00 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $334.63 | SELL | 160 | $53,540.80 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $334.37 | SELL | 160 | $53,499.20 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $334.37 | SELL | 160 | $53,499.20 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $334.10 | SELL | 160 | $53,456.00 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $334.07 | SELL | 160 | $53,451.20 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $333.82 | SELL | 160 | $53,411.20 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $333.63 | SELL | 160 | $53,380.80 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $333.30 | SELL | 160 | $53,328.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $333.43 | SELL | 160 | $53,348.80 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $333.41 | SELL | 160 | $53,345.60 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $333.13 | SELL | 160 | $53,300.80 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $332.89 | SELL | 160 | $53,262.40 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $332.92 | SELL | 160 | $53,267.20 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $332.77 | SELL | 160 | $53,243.20 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $332.83 | SELL | 160 | $53,252.80 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $332.98 | SELL | 160 | $53,276.80 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $332.77 | SELL | 160 | $53,243.20 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $332.93 | SELL | 160 | $53,268.80 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $332.89 | SELL | 160 | $53,262.40 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $332.97 | SELL | 160 | $53,275.20 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $332.99 | SELL | 160 | $53,278.40 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $333.13 | SELL | 160 | $53,300.80 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $333.21 | SELL | 160 | $53,313.60 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $333.53 | SELL | 160 | $53,364.80 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $333.45 | SELL | 160 | $53,352.00 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $333.34 | SELL | 160 | $53,334.40 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $332.84 | SELL | 160 | $53,254.40 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $332.78 | SELL | 160 | $53,244.80 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $332.46 | SELL | 160 | $53,193.60 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $332.52 | SELL | 160 | $53,203.20 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $332.43 | SELL | 160 | $53,188.80 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $332.84 | SELL | 160 | $53,254.40 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $332.74 | SELL | 160 | $53,238.40 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $332.61 | SELL | 160 | $53,217.60 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $332.46 | SELL | 160 | $53,193.60 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $332.66 | SELL | 160 | $53,225.60 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $332.94 | SELL | 160 | $53,270.40 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $332.79 | SELL | 160 | $53,246.40 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $332.75 | SELL | 160 | $53,240.00 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $332.58 | SELL | 160 | $53,212.00 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $332.46 | SELL | 160 | $53,193.60 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $331.79 | SELL | 160 | $53,086.40 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $331.92 | SELL | 160 | $53,107.20 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $331.73 | SELL | 160 | $53,076.80 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $332.13 | SELL | 160 | $53,140.00 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $331.94 | SELL | 160 | $53,110.40 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $332.26 | SELL | 160 | $53,161.60 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $332.30 | SELL | 160 | $53,168.00 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $332.32 | SELL | 160 | $53,171.20 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $332.41 | SELL | 160 | $53,185.60 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $332.57 | SELL | 160 | $53,211.20 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $332.48 | SELL | 160 | $53,196.80 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $332.44 | SELL | 160 | $53,190.40 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $332.39 | SELL | 160 | $53,182.40 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $332.41 | SELL | 160 | $53,185.60 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $332.54 | SELL | 160 | $53,205.60 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $332.55 | SELL | 160 | $53,207.80 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $332.38 | SELL | 160 | $53,180.80 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $332.35 | SELL | 160 | $53,175.20 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $332.12 | SELL | 160 | $53,139.20 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $331.98 | SELL | 160 | $53,116.80 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $332.11 | SELL | 160 | $53,137.60 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $332.16 | SELL | 160 | $53,145.60 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $332.24 | SELL | 160 | $53,158.40 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $332.18 | SELL | 160 | $53,148.80 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $332.04 | SELL | 160 | $53,125.80 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $332.20 | SELL | 160 | $53,152.00 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $332.10 | SELL | 160 | $53,136.00 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $332.02 | SELL | 160 | $53,123.40 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $331.91 | SELL | 160 | $53,105.60 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $331.90 | SELL | 160 | $53,104.00 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $331.84 | SELL | 160 | $53,093.80 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $331.81 | SELL | 160 | $53,089.60 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $331.76 | SELL | 160 | $53,081.60 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $331.74 | SELL | 160 | $53,078.40 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $331.82 | SELL | 160 | $53,091.20 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $331.91 | SELL | 160 | $53,105.60 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $331.90 | SELL | 160 | $53,104.00 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $331.97 | SELL | 160 | $53,115.20 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $332.09 | SELL | 160 | $53,134.40 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $332.18 | SELL | 160 | $53,148.70 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $332.09 | SELL | 160 | $53,134.40 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $332.20 | SELL | 160 | $53,151.50 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $332.18 | SELL | 160 | $53,148.50 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $332.24 | SELL | 160 | $53,158.40 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $332.18 | SELL | 160 | $53,149.50 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $332.24 | SELL | 160 | $53,158.40 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $332.18 | SELL | 160 | $53,148.80 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $332.13 | SELL | 160 | $53,140.00 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $332.03 | SELL | 160 | $53,124.80 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $332.03 | SELL | 160 | $53,124.80 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $331.92 | SELL | 160 | $53,107.20 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $331.77 | SELL | 160 | $53,083.20 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $331.76 | SELL | 160 | $53,081.60 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $331.75 | SELL | 160 | $53,079.30 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $331.75 | SELL | 160 | $53,080.00 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $331.87 | SELL | 160 | $53,098.80 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $331.82 | SELL | 160 | $53,091.20 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $331.81 | SELL | 160 | $53,088.80 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $331.82 | SELL | 160 | $53,091.20 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $331.82 | SELL | 160 | $53,091.20 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $331.73 | SELL | 160 | $53,076.80 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $331.81 | SELL | 160 | $53,089.60 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $331.83 | SELL | 160 | $53,092.80 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $332.06 | SELL | 160 | $53,129.60 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $332.14 | SELL | 160 | $53,142.40 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $332.14 | SELL | 160 | $53,142.40 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $332.11 | SELL | 160 | $53,137.60 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $332.11 | SELL | 160 | $53,136.80 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $332.26 | SELL | 160 | $53,161.60 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $332.20 | SELL | 160 | $53,151.20 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $332.33 | SELL | 160 | $53,173.50 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $332.27 | SELL | 160 | $53,163.20 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $332.29 | SELL | 160 | $53,166.40 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $332.40 | SELL | 160 | $53,184.70 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $332.39 | SELL | 160 | $53,182.40 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $332.51 | SELL | 160 | $53,200.80 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $332.51 | SELL | 160 | $53,201.50 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $332.66 | SELL | 160 | $53,224.80 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $332.68 | SELL | 160 | $53,228.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $332.72 | SELL | 160 | $53,235.20 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $332.68 | SELL | 160 | $53,228.80 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $332.75 | SELL | 160 | $53,240.00 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $332.73 | SELL | 160 | $53,236.80 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $332.82 | SELL | 160 | $53,250.40 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $332.68 | SELL | 160 | $53,228.00 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $332.65 | SELL | 160 | $53,223.20 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $332.65 | SELL | 160 | $53,223.20 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $332.71 | SELL | 160 | $53,233.60 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $332.62 | SELL | 160 | $53,219.20 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $332.64 | SELL | 160 | $53,222.40 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $332.41 | SELL | 160 | $53,185.60 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $332.44 | SELL | 160 | $53,190.40 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $332.76 | SELL | 160 | $53,241.60 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $332.85 | SELL | 160 | $53,255.20 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $332.87 | SELL | 160 | $53,259.20 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $332.85 | SELL | 160 | $53,256.00 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $332.90 | SELL | 160 | $53,263.50 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $332.98 | SELL | 160 | $53,276.80 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $332.94 | SELL | 160 | $53,270.70 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $332.91 | SELL | 160 | $53,264.80 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $332.88 | SELL | 160 | $53,260.80 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $332.83 | SELL | 160 | $53,252.80 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $332.81 | SELL | 160 | $53,249.60 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $332.77 | SELL | 160 | $53,243.20 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $332.84 | SELL | 160 | $53,253.60 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $332.83 | SELL | 160 | $53,252.80 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $332.80 | SELL | 160 | $53,248.30 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $332.82 | SELL | 160 | $53,251.20 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $332.92 | SELL | 160 | $53,267.20 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $332.87 | SELL | 160 | $53,258.40 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $332.88 | SELL | 160 | $53,260.80 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $332.92 | SELL | 160 | $53,267.20 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $332.83 | SELL | 160 | $53,252.80 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $332.91 | SELL | 160 | $53,265.60 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $332.90 | SELL | 160 | $53,264.00 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $332.86 | SELL | 160 | $53,257.60 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $333.09 | SELL | 160 | $53,294.40 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $333.22 | SELL | 160 | $53,315.20 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $333.18 | SELL | 160 | $53,308.80 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $333.17 | SELL | 160 | $53,307.20 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $333.03 | SELL | 160 | $53,284.80 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $333.02 | SELL | 160 | $53,283.20 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $333.01 | SELL | 160 | $53,281.60 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $333.09 | SELL | 160 | $53,294.40 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $333.00 | SELL | 160 | $53,280.00 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $332.96 | SELL | 160 | $53,273.60 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $332.85 | SELL | 160 | $53,256.00 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $332.76 | SELL | 160 | $53,241.60 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $332.69 | SELL | 160 | $53,230.40 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $332.63 | SELL | 160 | $53,220.80 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $332.71 | SELL | 160 | $53,233.60 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $332.71 | SELL | 160 | $53,233.60 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $332.64 | SELL | 160 | $53,222.40 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $332.69 | SELL | 160 | $53,230.40 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $332.42 | SELL | 160 | $53,187.20 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $332.35 | SELL | 160 | $53,176.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $332.32 | SELL | 160 | $53,171.20 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $332.48 | SELL | 160 | $53,196.80 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $332.57 | SELL | 160 | $53,211.20 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $332.58 | SELL | 160 | $53,212.80 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $332.62 | SELL | 160 | $53,219.20 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $332.64 | SELL | 160 | $53,222.40 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $332.84 | SELL | 160 | $53,254.40 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $332.90 | SELL | 160 | $53,264.00 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $332.94 | SELL | 160 | $53,270.40 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $332.81 | SELL | 160 | $53,249.60 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $332.93 | SELL | 160 | $53,268.80 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $332.65 | SELL | 160 | $53,224.00 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $332.79 | SELL | 160 | $53,246.40 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $332.76 | SELL | 160 | $53,241.60 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $332.76 | SELL | 160 | $53,241.60 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $332.69 | SELL | 160 | $53,230.40 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $332.84 | SELL | 160 | $53,254.40 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $332.71 | SELL | 160 | $53,233.60 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $332.66 | SELL | 160 | $53,225.60 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $332.43 | SELL | 160 | $53,188.80 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $332.38 | SELL | 160 | $53,180.80 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $332.16 | SELL | 160 | $53,145.60 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $332.35 | SELL | 160 | $53,176.00 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $332.44 | SELL | 160 | $53,190.40 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $332.30 | SELL | 160 | $53,168.00 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $332.25 | SELL | 160 | $53,160.00 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $332.21 | SELL | 160 | $53,153.60 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $332.30 | SELL | 160 | $53,168.00 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $332.36 | SELL | 160 | $53,177.60 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $332.23 | SELL | 160 | $53,156.80 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $332.30 | SELL | 160 | $53,168.00 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $332.43 | SELL | 160 | $53,188.80 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $332.54 | SELL | 160 | $53,206.40 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $332.47 | SELL | 160 | $53,195.20 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $332.60 | SELL | 160 | $53,216.00 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $332.54 | SELL | 160 | $53,206.40 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $332.41 | SELL | 160 | $53,185.60 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $332.63 | SELL | 160 | $53,220.80 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $332.86 | SELL | 160 | $53,257.60 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $332.78 | SELL | 160 | $53,244.80 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $332.87 | SELL | 160 | $53,259.20 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $332.93 | SELL | 160 | $53,268.80 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $332.70 | SELL | 160 | $53,232.00 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $332.78 | SELL | 160 | $53,244.80 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $332.67 | SELL | 160 | $53,227.20 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $332.57 | SELL | 160 | $53,211.20 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $332.48 | SELL | 160 | $53,196.80 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $332.60 | SELL | 160 | $53,216.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $332.80 | SELL | 160 | $53,248.00 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $332.82 | SELL | 160 | $53,251.20 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $332.80 | SELL | 160 | $53,248.00 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $332.85 | SELL | 160 | $53,256.00 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $332.83 | SELL | 160 | $53,252.80 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $332.86 | SELL | 160 | $53,257.60 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $332.72 | SELL | 160 | $53,235.20 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $332.52 | SELL | 160 | $53,203.20 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $332.57 | SELL | 160 | $53,211.20 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $332.63 | SELL | 160 | $53,220.80 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $332.60 | SELL | 160 | $53,216.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $332.25 | SELL | 160 | $53,160.00 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $332.39 | SELL | 160 | $53,182.40 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $332.71 | SELL | 160 | $53,233.60 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $332.57 | SELL | 160 | $53,211.20 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $332.87 | SELL | 160 | $53,259.20 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $332.68 | SELL | 160 | $53,228.80 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $332.56 | SELL | 160 | $53,209.60 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $332.26 | SELL | 160 | $53,161.60 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $332.22 | SELL | 160 | $53,155.20 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $332.35 | SELL | 160 | $53,176.00 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $332.03 | SELL | 160 | $53,124.80 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $332.12 | SELL | 160 | $53,139.20 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $332.38 | SELL | 160 | $53,180.80 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $332.29 | SELL | 160 | $53,166.40 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $332.51 | SELL | 160 | $53,201.60 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $332.57 | SELL | 160 | $53,211.20 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $332.47 | SELL | 160 | $53,195.20 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $332.23 | SELL | 160 | $53,156.80 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $332.11 | SELL | 160 | $53,137.60 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $332.06 | SELL | 160 | $53,129.60 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $331.91 | SELL | 160 | $53,105.60 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $332.06 | SELL | 160 | $53,129.60 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $331.86 | SELL | 160 | $53,097.60 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $332.34 | SELL | 160 | $53,174.40 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $332.46 | SELL | 160 | $53,193.60 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $332.30 | SELL | 160 | $53,168.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $332.21 | SELL | 160 | $53,153.60 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $332.06 | SELL | 160 | $53,129.60 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $331.69 | SELL | 160 | $53,070.40 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $331.72 | SELL | 160 | $53,075.20 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $331.52 | SELL | 160 | $53,043.20 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $331.66 | SELL | 160 | $53,065.60 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $331.53 | SELL | 160 | $53,044.80 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $331.62 | SELL | 160 | $53,059.20 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $331.42 | SELL | 160 | $53,027.20 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $331.33 | SELL | 160 | $53,012.80 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $331.23 | SELL | 160 | $52,996.80 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $331.12 | SELL | 160 | $52,979.20 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $331.07 | SELL | 160 | $52,971.20 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $330.89 | SELL | 160 | $52,942.40 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $330.84 | SELL | 160 | $52,934.40 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $330.98 | SELL | 160 | $52,956.80 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $330.91 | SELL | 160 | $52,945.60 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $331.00 | SELL | 160 | $52,960.00 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $331.03 | SELL | 160 | $52,964.80 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $330.65 | SELL | 160 | $52,904.00 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $330.42 | SELL | 160 | $52,867.20 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $330.29 | SELL | 160 | $52,846.40 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $330.19 | SELL | 160 | $52,830.40 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $329.99 | SELL | 160 | $52,798.40 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $329.76 | SELL | 160 | $52,761.60 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $329.46 | SELL | 160 | $52,713.60 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $329.50 | SELL | 160 | $52,720.00 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $329.39 | SELL | 160 | $52,702.40 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $329.09 | SELL | 160 | $52,654.40 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $329.08 | SELL | 160 | $52,652.80 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $328.57 | SELL | 160 | $52,571.20 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $328.07 | SELL | 160 | $52,491.20 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $327.93 | SELL | 160 | $52,468.80 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $327.96 | SELL | 160 | $52,473.60 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $327.86 | SELL | 160 | $52,457.60 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $327.83 | SELL | 160 | $52,452.80 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $327.90 | SELL | 160 | $52,464.00 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $327.90 | SELL | 160 | $52,464.00 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $327.95 | SELL | 160 | $52,472.00 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $328.00 | SELL | 160 | $52,480.00 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $328.02 | SELL | 160 | $52,483.20 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $328.00 | SELL | 160 | $52,480.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $327.98 | SELL | 160 | $52,476.80 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $327.88 | SELL | 160 | $52,460.80 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $328.20 | SELL | 160 | $52,512.00 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $328.40 | SELL | 160 | $52,544.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $328.38 | SELL | 160 | $52,540.80 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $328.31 | SELL | 160 | $52,529.60 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $328.37 | SELL | 160 | $52,539.20 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $328.32 | SELL | 160 | $52,531.20 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $328.30 | SELL | 160 | $52,528.00 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $328.21 | SELL | 160 | $52,513.60 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $327.74 | SELL | 160 | $52,438.40 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $327.69 | SELL | 160 | $52,430.40 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $327.80 | SELL | 160 | $52,448.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $327.77 | SELL | 160 | $52,443.20 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $327.71 | SELL | 160 | $52,433.60 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $327.61 | SELL | 160 | $52,417.60 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $327.46 | SELL | 160 | $52,393.60 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $327.44 | SELL | 160 | $52,390.40 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $327.57 | SELL | 160 | $52,411.20 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $327.70 | SELL | 160 | $52,432.00 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $327.66 | SELL | 160 | $52,425.60 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $327.53 | SELL | 160 | $52,404.80 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $327.25 | SELL | 160 | $52,360.00 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $327.61 | SELL | 160 | $52,417.60 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $327.68 | SELL | 160 | $52,428.80 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $327.72 | SELL | 160 | $52,435.20 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $327.82 | SELL | 160 | $52,451.20 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $327.64 | SELL | 160 | $52,422.40 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $327.76 | SELL | 160 | $52,441.60 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $327.76 | SELL | 160 | $52,441.60 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $327.73 | SELL | 160 | $52,436.80 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $327.69 | SELL | 160 | $52,430.40 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $327.80 | SELL | 160 | $52,448.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $327.59 | SELL | 160 | $52,414.40 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $327.18 | SELL | 160 | $52,348.80 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $327.23 | SELL | 160 | $52,356.80 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $327.01 | SELL | 160 | $52,321.60 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $327.07 | SELL | 160 | $52,331.20 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $327.15 | SELL | 160 | $52,344.00 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $327.16 | SELL | 160 | $52,345.60 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $327.08 | SELL | 160 | $52,332.80 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $326.90 | SELL | 160 | $52,304.00 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $326.88 | SELL | 160 | $52,300.80 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $327.09 | SELL | 160 | $52,334.40 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $327.60 | SELL | 160 | $52,416.00 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $327.44 | SELL | 160 | $52,390.40 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $327.48 | SELL | 160 | $52,396.80 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $327.32 | SELL | 160 | $52,371.20 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $327.27 | SELL | 160 | $52,363.20 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $326.88 | SELL | 160 | $52,300.80 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $327.42 | SELL | 160 | $52,387.20 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $327.28 | SELL | 160 | $52,364.80 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $327.42 | SELL | 160 | $52,387.20 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $327.21 | SELL | 160 | $52,353.60 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $327.28 | SELL | 160 | $52,364.80 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $327.27 | SELL | 160 | $52,363.20 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $327.06 | SELL | 160 | $52,329.60 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $326.80 | SELL | 160 | $52,288.00 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $326.84 | SELL | 160 | $52,294.40 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $326.69 | SELL | 160 | $52,270.40 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $326.80 | SELL | 160 | $52,288.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $326.49 | SELL | 160 | $52,238.40 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $326.38 | SELL | 160 | $52,220.80 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $326.76 | SELL | 160 | $52,281.60 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $326.89 | SELL | 160 | $52,302.40 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $326.87 | SELL | 160 | $52,299.20 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $326.79 | SELL | 160 | $52,286.40 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $326.80 | SELL | 160 | $52,288.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $327.28 | SELL | 160 | $52,364.80 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $327.18 | SELL | 160 | $52,348.80 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $327.08 | SELL | 160 | $52,332.80 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $326.82 | SELL | 160 | $52,291.20 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $326.20 | SELL | 160 | $52,192.00 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $325.72 | SELL | 160 | $52,115.20 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $326.04 | SELL | 160 | $52,166.40 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $326.17 | SELL | 160 | $52,187.20 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $325.89 | SELL | 160 | $52,142.40 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $321.33 | SELL | 160 | $51,412.80 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $321.41 | SELL | 160 | $51,424.80 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $321.49 | SELL | 160 | $51,438.40 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $321.52 | SELL | 160 | $51,442.40 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $321.40 | SELL | 160 | $51,424.00 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $321.08 | SELL | 160 | $51,372.80 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $321.07 | SELL | 160 | $51,371.20 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $321.00 | SELL | 160 | $51,360.00 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $321.17 | SELL | 160 | $51,386.40 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $321.35 | SELL | 160 | $51,416.00 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $321.14 | SELL | 160 | $51,381.60 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $320.94 | SELL | 160 | $51,350.40 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $321.04 | SELL | 160 | $51,366.40 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $320.88 | SELL | 160 | $51,340.80 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $320.83 | SELL | 160 | $51,332.40 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $320.84 | SELL | 160 | $51,334.40 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $320.70 | SELL | 160 | $51,312.00 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $320.72 | SELL | 160 | $51,314.70 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $320.72 | SELL | 160 | $51,315.20 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $320.69 | SELL | 160 | $51,310.40 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $320.70 | SELL | 160 | $51,312.30 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $320.74 | SELL | 160 | $51,318.20 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $320.73 | SELL | 160 | $51,316.80 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $320.75 | SELL | 160 | $51,319.20 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $320.64 | SELL | 160 | $51,302.40 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $320.48 | SELL | 160 | $51,276.80 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $320.63 | SELL | 160 | $51,300.00 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $320.59 | SELL | 160 | $51,294.40 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $320.37 | SELL | 160 | $51,259.80 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $320.49 | SELL | 160 | $51,278.40 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $320.56 | SELL | 160 | $51,289.60 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $320.53 | SELL | 160 | $51,285.30 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $320.60 | SELL | 160 | $51,295.70 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $320.56 | SELL | 160 | $51,289.60 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $320.51 | SELL | 160 | $51,281.60 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $320.39 | SELL | 160 | $51,262.20 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $320.18 | SELL | 160 | $51,228.80 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $320.18 | SELL | 160 | $51,228.80 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $320.73 | SELL | 160 | $51,316.80 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $320.33 | SELL | 160 | $51,252.80 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $320.29 | SELL | 160 | $51,246.40 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $320.25 | SELL | 160 | $51,240.00 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $320.23 | SELL | 160 | $51,236.80 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $320.47 | SELL | 160 | $51,275.20 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $320.34 | SELL | 160 | $51,254.40 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $320.20 | SELL | 160 | $51,232.00 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $320.82 | SELL | 160 | $51,331.20 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $321.02 | SELL | 160 | $51,363.20 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $320.49 | SELL | 160 | $51,278.40 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $320.70 | SELL | 160 | $51,312.00 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $320.37 | SELL | 160 | $51,259.20 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $320.82 | SELL | 160 | $51,331.20 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $320.70 | SELL | 160 | $51,312.00 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $321.12 | SELL | 160 | $51,379.20 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $321.18 | SELL | 160 | $51,388.80 | - | - | - | - | ||
| 2026-04-07 15:59:00 | $305.43 | SELL | 170 | $51,923.10 | - | - | - | - | ||
| 2026-04-07 15:58:00 | $305.07 | SELL | 170 | $51,861.90 | - | - | - | - | ||
| 2026-04-07 15:57:00 | $305.12 | SELL | 170 | $51,870.40 | - | - | - | - | ||
| 2026-04-07 15:56:00 | $305.17 | SELL | 170 | $51,878.90 | - | - | - | - | ||
| 2026-04-07 15:55:00 | $304.80 | SELL | 170 | $51,816.00 | - | - | - | - | ||
| 2026-04-07 15:54:00 | $304.36 | SELL | 170 | $51,741.20 | - | - | - | - | ||
| 2026-04-07 15:53:00 | $304.17 | SELL | 170 | $51,708.10 | - | - | - | - | ||
| 2026-04-07 15:52:00 | $304.15 | SELL | 170 | $51,705.50 | - | - | - | - | ||
| 2026-04-07 15:51:00 | $304.38 | SELL | 170 | $51,744.60 | - | - | - | - | ||
| 2026-04-07 15:50:00 | $304.06 | SELL | 170 | $51,689.40 | - | - | - | - | ||
| 2026-04-07 15:49:00 | $303.76 | SELL | 170 | $51,639.20 | - | - | - | - | ||
| 2026-04-07 15:48:00 | $304.03 | SELL | 170 | $51,685.10 | - | - | - | - | ||
| 2026-04-07 15:47:00 | $304.09 | SELL | 170 | $51,695.30 | - | - | - | - | ||
| 2026-04-07 15:46:00 | $304.06 | SELL | 170 | $51,690.20 | - | - | - | - | ||
| 2026-04-07 15:45:00 | $304.29 | SELL | 170 | $51,729.30 | - | - | - | - | ||
| 2026-04-07 15:44:00 | $303.44 | SELL | 170 | $51,583.90 | - | - | - | - | ||
| 2026-04-07 15:43:00 | $303.20 | SELL | 170 | $51,543.10 | - | - | - | - | ||
| 2026-04-07 15:42:00 | $303.25 | SELL | 170 | $51,551.60 | - | - | - | - | ||
| 2026-04-07 15:41:00 | $303.37 | SELL | 170 | $51,572.90 | - | - | - | - | ||
| 2026-04-07 15:40:00 | $303.37 | SELL | 170 | $51,572.90 | - | - | - | - | ||
| 2026-04-07 15:39:00 | $302.93 | SELL | 170 | $51,498.10 | - | - | - | - | ||
| 2026-04-07 15:38:00 | $302.91 | SELL | 170 | $51,494.80 | - | - | - | - | ||
| 2026-04-07 15:37:00 | $302.80 | SELL | 170 | $51,476.00 | - | - | - | - | ||
| 2026-04-07 15:36:00 | $302.83 | SELL | 170 | $51,481.10 | - | - | - | - | ||
| 2026-04-07 15:35:00 | $302.79 | SELL | 170 | $51,474.30 | - | - | - | - | ||
| 2026-04-07 15:34:00 | $302.78 | SELL | 170 | $51,472.60 | - | - | - | - | ||
| 2026-04-07 15:33:00 | $302.77 | SELL | 170 | $51,470.90 | - | - | - | - | ||
| 2026-04-07 15:32:00 | $302.81 | SELL | 170 | $51,478.00 | - | - | - | - | ||
| 2026-04-07 15:31:00 | $302.79 | SELL | 170 | $51,474.30 | - | - | - | - | ||
| 2026-04-07 15:30:00 | $302.79 | SELL | 170 | $51,474.10 | - | - | - | - | ||
| 2026-04-07 15:29:00 | $302.95 | SELL | 170 | $51,501.50 | - | - | - | - | ||
| 2026-04-07 15:28:00 | $302.85 | SELL | 170 | $51,484.50 | - | - | - | - | ||
| 2026-04-07 15:27:00 | $302.87 | SELL | 170 | $51,487.90 | - | - | - | - | ||
| 2026-04-07 15:26:00 | $302.68 | SELL | 170 | $51,455.20 | - | - | - | - | ||
| 2026-04-07 15:25:00 | $302.74 | SELL | 170 | $51,465.80 | - | - | - | - | ||
| 2026-04-07 15:24:00 | $302.60 | SELL | 170 | $51,442.00 | - | - | - | - | ||
| 2026-04-07 15:23:00 | $302.52 | SELL | 170 | $51,428.40 | - | - | - | - | ||
| 2026-04-07 15:22:00 | $302.81 | SELL | 170 | $51,477.70 | - | - | - | - | ||
| 2026-04-07 15:21:00 | $302.75 | SELL | 170 | $51,467.50 | - | - | - | - | ||
| 2026-04-07 15:20:00 | $303.01 | SELL | 170 | $51,511.70 | - | - | - | - | ||
| 2026-04-07 15:19:00 | $303.19 | SELL | 170 | $51,542.30 | - | - | - | - | ||
| 2026-04-07 15:18:00 | $302.98 | SELL | 170 | $51,506.60 | - | - | - | - | ||
| 2026-04-07 15:17:00 | $302.30 | SELL | 170 | $51,391.00 | - | - | - | - | ||
| 2026-04-07 14:52:00 | $302.20 | SELL | 170 | $51,374.00 | - | - | - | - | ||
| 2026-04-07 14:51:00 | $302.34 | SELL | 170 | $51,397.80 | - | - | - | - | ||
| 2026-04-07 14:50:00 | $302.25 | SELL | 170 | $51,382.70 | - | - | - | - | ||
| 2026-04-07 14:49:00 | $302.34 | SELL | 170 | $51,398.40 | - | - | - | - | ||
| 2026-04-07 14:48:00 | $302.24 | SELL | 170 | $51,380.80 | - | - | - | - | ||
| 2026-04-07 14:47:00 | $302.36 | SELL | 170 | $51,400.40 | - | - | - | - | ||
| 2026-04-07 14:46:00 | $302.46 | SELL | 170 | $51,417.40 | - | - | - | - | ||
| 2026-04-07 14:45:00 | $302.30 | SELL | 170 | $51,391.00 | - | - | - | - | ||
| 2026-04-07 14:44:00 | $302.35 | SELL | 170 | $51,398.60 | - | - | - | - | ||
| 2026-04-07 14:43:00 | $302.41 | SELL | 170 | $51,408.90 | - | - | - | - | ||
| 2026-04-07 14:42:00 | $302.50 | SELL | 170 | $51,425.00 | - | - | - | - | ||
| 2026-04-07 14:41:00 | $302.54 | SELL | 170 | $51,431.80 | - | - | - | - | ||
| 2026-04-07 14:40:00 | $302.73 | SELL | 170 | $51,464.10 | - | - | - | - | ||
| 2026-04-07 14:39:00 | $302.88 | SELL | 170 | $51,489.60 | - | - | - | - | ||
| 2026-04-07 14:38:00 | $302.87 | SELL | 170 | $51,487.60 | - | - | - | - | ||
| 2026-04-07 14:37:00 | $302.78 | SELL | 170 | $51,472.60 | - | - | - | - | ||
| 2026-04-07 14:36:00 | $302.93 | SELL | 170 | $51,498.10 | - | - | - | - | ||
| 2026-04-07 14:35:00 | $302.87 | SELL | 170 | $51,487.90 | - | - | - | - | ||
| 2026-04-07 14:34:00 | $302.87 | SELL | 170 | $51,487.90 | - | - | - | - | ||
| 2026-04-07 14:33:00 | $302.89 | SELL | 170 | $51,490.40 | - | - | - | - | ||
| 2026-04-07 14:32:00 | $302.82 | SELL | 170 | $51,479.60 | - | - | - | - | ||
| 2026-04-07 14:31:00 | $302.77 | SELL | 170 | $51,470.90 | - | - | - | - | ||
| 2026-04-07 14:30:00 | $302.90 | SELL | 170 | $51,493.00 | - | - | - | - | ||
| 2026-04-07 14:29:00 | $302.94 | SELL | 170 | $51,499.80 | - | - | - | - | ||
| 2026-04-07 14:28:00 | $303.05 | SELL | 170 | $51,518.50 | - | - | - | - | ||
| 2026-04-07 14:27:00 | $302.99 | SELL | 170 | $51,507.40 | - | - | - | - | ||
| 2026-04-07 14:26:00 | $303.00 | SELL | 170 | $51,510.00 | - | - | - | - | ||
| 2026-04-07 14:25:00 | $303.03 | SELL | 170 | $51,515.10 | - | - | - | - | ||
| 2026-04-07 14:24:00 | $303.05 | SELL | 170 | $51,518.50 | - | - | - | - | ||
| 2026-04-07 14:23:00 | $303.46 | SELL | 170 | $51,588.10 | - | - | - | - | ||
| 2026-04-07 14:22:00 | $303.47 | SELL | 170 | $51,589.90 | - | - | - | - | ||
| 2026-04-07 14:21:00 | $303.48 | SELL | 170 | $51,591.00 | - | - | - | - | ||
| 2026-04-07 14:20:00 | $303.49 | SELL | 170 | $51,593.30 | - | - | - | - | ||
| 2026-04-07 14:19:00 | $303.50 | SELL | 170 | $51,594.60 | - | - | - | - | ||
| 2026-04-07 14:18:00 | $303.51 | SELL | 170 | $51,596.70 | - | - | - | - | ||
| 2026-04-07 14:17:00 | $303.46 | SELL | 170 | $51,588.90 | - | - | - | - | ||
| 2026-04-07 14:16:00 | $303.42 | SELL | 170 | $51,581.60 | - | - | - | - | ||
| 2026-04-07 14:15:00 | $303.45 | SELL | 170 | $51,586.70 | - | - | - | - | ||
| 2026-04-07 14:14:00 | $303.47 | SELL | 170 | $51,589.90 | - | - | - | - | ||
| 2026-04-07 14:13:00 | $303.50 | SELL | 170 | $51,595.00 | - | - | - | - | ||
| 2026-04-07 14:12:00 | $303.30 | SELL | 170 | $51,561.00 | - | - | - | - | ||
| 2026-04-07 14:11:00 | $303.29 | SELL | 170 | $51,559.30 | - | - | - | - | ||
| 2026-04-07 14:10:00 | $303.27 | SELL | 170 | $51,555.90 | - | - | - | - | ||
| 2026-04-07 14:09:00 | $303.23 | SELL | 170 | $51,549.10 | - | - | - | - | ||
| 2026-04-07 14:08:00 | $303.19 | SELL | 170 | $51,542.30 | - | - | - | - | ||
| 2026-04-07 14:07:00 | $303.07 | SELL | 170 | $51,521.10 | - | - | - | - | ||
| 2026-04-07 14:06:00 | $303.12 | SELL | 170 | $51,529.60 | - | - | - | - | ||
| 2026-04-07 14:05:00 | $303.30 | SELL | 170 | $51,560.40 | - | - | - | - | ||
| 2026-04-07 14:04:00 | $303.21 | SELL | 170 | $51,545.70 | - | - | - | - | ||
| 2026-04-07 14:03:00 | $303.42 | SELL | 170 | $51,580.60 | - | - | - | - | ||
| 2026-04-07 14:02:00 | $303.44 | SELL | 170 | $51,584.80 | - | - | - | - | ||
| 2026-04-07 14:01:00 | $303.49 | SELL | 170 | $51,593.30 | - | - | - | - | ||
| 2026-04-07 14:00:00 | $303.57 | SELL | 170 | $51,606.90 | - | - | - | - | ||
| 2026-04-07 13:59:00 | $303.44 | SELL | 170 | $51,584.80 | - | - | - | - | ||
| 2026-04-07 13:58:00 | $303.44 | SELL | 170 | $51,584.80 | - | - | - | - | ||
| 2026-04-07 13:57:00 | $303.49 | SELL | 170 | $51,592.40 | - | - | - | - | ||
| 2026-04-07 13:56:00 | $303.56 | SELL | 170 | $51,605.90 | - | - | - | - | ||
| 2026-04-07 13:55:00 | $303.67 | SELL | 170 | $51,624.30 | - | - | - | - | ||
| 2026-04-07 13:54:00 | $303.74 | SELL | 170 | $51,634.90 | - | - | - | - | ||
| 2026-04-07 13:53:00 | $303.82 | SELL | 170 | $51,649.60 | - | - | - | - | ||
| 2026-04-07 13:52:00 | $303.74 | SELL | 170 | $51,634.90 | - | - | - | - | ||
| 2026-04-07 13:51:00 | $303.62 | SELL | 170 | $51,614.60 | - | - | - | - | ||
| 2026-04-07 13:50:00 | $303.54 | SELL | 170 | $51,601.80 | - | - | - | - | ||
| 2026-04-07 13:49:00 | $303.51 | SELL | 170 | $51,596.90 | - | - | - | - | ||
| 2026-04-07 13:48:00 | $303.47 | SELL | 170 | $51,589.90 | - | - | - | - | ||
| 2026-04-07 13:47:00 | $303.54 | SELL | 170 | $51,600.90 | - | - | - | - | ||
| 2026-04-07 13:46:00 | $303.49 | SELL | 170 | $51,593.30 | - | - | - | - | ||
| 2026-04-07 13:45:00 | $303.22 | SELL | 170 | $51,547.40 | - | - | - | - | ||
| 2026-04-07 13:44:00 | $303.25 | SELL | 170 | $51,552.50 | - | - | - | - | ||
| 2026-04-07 13:43:00 | $303.21 | SELL | 170 | $51,544.90 | - | - | - | - | ||
| 2026-04-07 13:42:00 | $303.44 | SELL | 170 | $51,584.80 | - | - | - | - | ||
| 2026-04-07 13:41:00 | $303.60 | SELL | 170 | $51,612.00 | - | - | - | - | ||
| 2026-04-07 13:40:00 | $303.62 | SELL | 170 | $51,614.60 | - | - | - | - | ||
| 2026-04-07 13:39:00 | $303.84 | SELL | 170 | $51,652.30 | - | - | - | - | ||
| 2026-04-07 13:38:00 | $303.78 | SELL | 170 | $51,642.60 | - | - | - | - | ||
| 2026-04-07 13:37:00 | $303.92 | SELL | 170 | $51,666.40 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $303.86 | SELL | 170 | $51,656.20 | - | - | - | - | ||
| 2026-04-07 13:35:00 | $303.69 | SELL | 170 | $51,627.30 | - | - | - | - | ||
| 2026-04-07 13:34:00 | $303.29 | SELL | 170 | $51,559.30 | - | - | - | - | ||
| 2026-04-07 13:33:00 | $303.10 | SELL | 170 | $51,527.00 | - | - | - | - | ||
| 2026-04-07 13:32:00 | $303.10 | SELL | 170 | $51,527.00 | - | - | - | - | ||
| 2026-04-07 13:31:00 | $302.76 | SELL | 170 | $51,469.20 | - | - | - | - | ||
| 2026-04-07 13:30:00 | $302.69 | SELL | 170 | $51,457.30 | - | - | - | - | ||
| 2026-04-07 13:29:00 | $302.71 | SELL | 170 | $51,461.10 | - | - | - | - | ||
| 2026-04-07 13:28:00 | $302.71 | SELL | 170 | $51,459.90 | - | - | - | - | ||
| 2026-04-07 13:27:00 | $302.73 | SELL | 170 | $51,464.10 | - | - | - | - | ||
| 2026-04-07 13:26:00 | $302.85 | SELL | 170 | $51,484.50 | - | - | - | - | ||
| 2026-04-07 13:25:00 | $302.63 | SELL | 170 | $51,447.10 | - | - | - | - | ||
| 2026-04-07 13:24:00 | $302.79 | SELL | 170 | $51,474.30 | - | - | - | - | ||
| 2026-04-07 13:23:00 | $302.79 | SELL | 170 | $51,474.30 | - | - | - | - | ||
| 2026-04-07 13:22:00 | $302.74 | SELL | 170 | $51,464.90 | - | - | - | - | ||
| 2026-04-07 13:21:00 | $302.65 | SELL | 170 | $51,450.50 | - | - | - | - | ||
| 2026-04-07 13:20:00 | $302.67 | SELL | 170 | $51,453.90 | - | - | - | - | ||
| 2026-04-07 13:19:00 | $302.93 | SELL | 170 | $51,498.10 | - | - | - | - | ||
| 2026-04-07 13:18:00 | $302.85 | SELL | 170 | $51,483.60 | - | - | - | - | ||
| 2026-04-07 13:17:00 | $302.77 | SELL | 170 | $51,470.90 | - | - | - | - | ||
| 2026-04-07 13:16:00 | $302.72 | SELL | 170 | $51,461.60 | - | - | - | - | ||
| 2026-04-07 13:15:00 | $302.76 | SELL | 170 | $51,469.90 | - | - | - | - | ||
| 2026-04-07 13:14:00 | $302.63 | SELL | 170 | $51,447.10 | - | - | - | - | ||
| 2026-04-07 13:13:00 | $302.68 | SELL | 170 | $51,455.60 | - | - | - | - | ||
| 2026-04-07 13:12:00 | $302.77 | SELL | 170 | $51,470.90 | - | - | - | - | ||
| 2026-04-07 13:11:00 | $302.67 | SELL | 170 | $51,453.90 | - | - | - | - | ||
| 2026-04-07 13:10:00 | $302.81 | SELL | 170 | $51,477.70 | - | - | - | - | ||
| 2026-04-07 13:09:00 | $302.69 | SELL | 170 | $51,456.40 | - | - | - | - | ||
| 2026-04-07 13:08:00 | $302.66 | SELL | 170 | $51,452.20 | - | - | - | - | ||
| 2026-04-07 13:07:00 | $302.63 | SELL | 170 | $51,447.10 | - | - | - | - | ||
| 2026-04-07 13:06:00 | $302.59 | SELL | 170 | $51,440.80 | - | - | - | - | ||
| 2026-04-07 13:05:00 | $302.63 | SELL | 170 | $51,446.40 | - | - | - | - | ||
| 2026-04-07 13:04:00 | $302.53 | SELL | 170 | $51,430.10 | - | - | - | - | ||
| 2026-04-07 13:03:00 | $302.56 | SELL | 170 | $51,434.40 | - | - | - | - | ||
| 2026-04-07 13:02:00 | $302.56 | SELL | 170 | $51,435.20 | - | - | - | - | ||
| 2026-04-07 13:01:00 | $302.47 | SELL | 170 | $51,419.90 | - | - | - | - | ||
| 2026-04-07 13:00:00 | $302.59 | SELL | 170 | $51,440.30 | - | - | - | - | ||
| 2026-04-07 12:59:00 | $302.50 | SELL | 170 | $51,424.10 | - | - | - | - | ||
| 2026-04-07 12:58:00 | $302.67 | SELL | 170 | $51,453.90 | - | - | - | - | ||
| 2026-04-07 12:57:00 | $302.42 | SELL | 170 | $51,411.40 | - | - | - | - | ||
| 2026-04-07 12:56:00 | $302.43 | SELL | 170 | $51,413.10 | - | - | - | - | ||
| 2026-04-07 12:55:00 | $302.64 | SELL | 170 | $51,447.90 | - | - | - | - | ||
| 2026-04-07 12:54:00 | $302.78 | SELL | 170 | $51,472.60 | - | - | - | - | ||
| 2026-04-07 12:53:00 | $302.93 | SELL | 170 | $51,498.10 | - | - | - | - | ||
| 2026-04-07 12:52:00 | $302.99 | SELL | 170 | $51,508.30 | - | - | - | - | ||
| 2026-04-07 12:51:00 | $302.90 | SELL | 170 | $51,493.00 | - | - | - | - | ||
| 2026-04-07 12:50:00 | $302.87 | SELL | 170 | $51,487.90 | - | - | - | - | ||
| 2026-04-07 12:49:00 | $302.91 | SELL | 170 | $51,494.70 | - | - | - | - | ||
| 2026-04-07 12:48:00 | $302.94 | SELL | 170 | $51,499.80 | - | - | - | - | ||
| 2026-04-07 12:47:00 | $302.64 | SELL | 170 | $51,448.10 | - | - | - | - | ||
| 2026-04-07 12:46:00 | $302.58 | SELL | 170 | $51,439.10 | - | - | - | - | ||
| 2026-04-07 12:45:00 | $302.75 | SELL | 170 | $51,466.60 | - | - | - | - | ||
| 2026-04-07 12:44:00 | $302.62 | SELL | 170 | $51,445.40 | - | - | - | - | ||
| 2026-04-07 12:43:00 | $302.39 | SELL | 170 | $51,405.40 | - | - | - | - | ||
| 2026-04-07 12:42:00 | $302.41 | SELL | 170 | $51,409.70 | - | - | - | - | ||
| 2026-04-07 12:41:00 | $302.43 | SELL | 170 | $51,412.20 | - | - | - | - | ||
| 2026-04-07 12:40:00 | $302.49 | SELL | 170 | $51,423.30 | - | - | - | - | ||
| 2026-04-07 12:39:00 | $302.68 | SELL | 170 | $51,456.00 | - | - | - | - | ||
| 2026-04-07 12:38:00 | $302.91 | SELL | 170 | $51,495.00 | - | - | - | - | ||
| 2026-04-07 12:37:00 | $302.91 | SELL | 170 | $51,494.70 | - | - | - | - | ||
| 2026-04-07 12:36:00 | $303.10 | SELL | 170 | $51,527.00 | - | - | - | - | ||
| 2026-04-07 12:35:00 | $303.09 | SELL | 170 | $51,525.30 | - | - | - | - | ||
| 2026-04-07 12:34:00 | $302.99 | SELL | 170 | $51,508.30 | - | - | - | - | ||
| 2026-04-07 12:33:00 | $302.89 | SELL | 170 | $51,491.30 | - | - | - | - | ||
| 2026-04-07 12:32:00 | $302.82 | SELL | 170 | $51,479.40 | - | - | - | - | ||
| 2026-04-07 12:31:00 | $302.95 | SELL | 170 | $51,501.50 | - | - | - | - | ||
| 2026-04-07 12:30:00 | $302.88 | SELL | 170 | $51,488.80 | - | - | - | - | ||
| 2026-04-07 12:29:00 | $302.88 | SELL | 170 | $51,489.60 | - | - | - | - | ||
| 2026-04-07 12:28:00 | $302.85 | SELL | 170 | $51,484.50 | - | - | - | - | ||
| 2026-04-07 12:27:00 | $302.99 | SELL | 170 | $51,508.30 | - | - | - | - | ||
| 2026-04-07 12:26:00 | $302.68 | SELL | 170 | $51,455.60 | - | - | - | - | ||
| 2026-04-07 12:25:00 | $302.52 | SELL | 170 | $51,428.40 | - | - | - | - | ||
| 2026-04-07 12:24:00 | $302.61 | SELL | 170 | $51,444.20 | - | - | - | - | ||
| 2026-04-07 12:23:00 | $302.45 | SELL | 170 | $51,416.50 | - | - | - | - | ||
| 2026-04-07 12:22:00 | $302.53 | SELL | 170 | $51,430.10 | - | - | - | - | ||
| 2026-04-07 12:21:00 | $302.60 | SELL | 170 | $51,442.00 | - | - | - | - | ||
| 2026-04-07 12:20:00 | $302.51 | SELL | 170 | $51,426.70 | - | - | - | - | ||
| 2026-04-07 12:19:00 | $302.60 | SELL | 170 | $51,442.00 | - | - | - | - | ||
| 2026-04-07 12:18:00 | $302.59 | SELL | 170 | $51,440.30 | - | - | - | - | ||
| 2026-04-07 12:17:00 | $302.61 | SELL | 170 | $51,443.70 | - | - | - | - | ||
| 2026-04-07 12:16:00 | $302.82 | SELL | 170 | $51,479.40 | - | - | - | - | ||
| 2026-04-07 12:15:00 | $302.64 | SELL | 170 | $51,448.80 | - | - | - | - | ||
| 2026-04-07 12:14:00 | $302.50 | SELL | 170 | $51,425.00 | - | - | - | - | ||
| 2026-04-07 12:13:00 | $302.51 | SELL | 170 | $51,426.70 | - | - | - | - | ||
| 2026-04-07 12:12:00 | $302.64 | SELL | 170 | $51,448.80 | - | - | - | - | ||
| 2026-04-07 12:11:00 | $302.49 | SELL | 170 | $51,423.30 | - | - | - | - | ||
| 2026-04-07 12:10:00 | $302.46 | SELL | 170 | $51,418.00 | - | - | - | - | ||
| 2026-04-07 12:09:00 | $302.48 | SELL | 170 | $51,421.60 | - | - | - | - | ||
| 2026-04-07 12:08:00 | $302.61 | SELL | 170 | $51,442.90 | - | - | - | - | ||
| 2026-04-07 12:07:00 | $302.73 | SELL | 170 | $51,464.10 | - | - | - | - | ||
| 2026-04-07 12:06:00 | $302.82 | SELL | 170 | $51,479.40 | - | - | - | - | ||
| 2026-04-07 12:05:00 | $302.45 | SELL | 170 | $51,416.50 | - | - | - | - | ||
| 2026-04-07 12:04:00 | $302.42 | SELL | 170 | $51,411.40 | - | - | - | - | ||
| 2026-04-07 12:03:00 | $302.56 | SELL | 170 | $51,435.20 | - | - | - | - | ||
| 2026-04-07 12:02:00 | $302.52 | SELL | 170 | $51,428.40 | - | - | - | - | ||
| 2026-04-07 12:00:00 | $301.89 | SELL | 170 | $51,321.30 | - | - | - | - | ||
| 2026-04-07 09:44:00 | $302.40 | SELL | 170 | $51,408.00 | - | - | - | - | ||
| 2026-04-07 09:43:00 | $302.34 | SELL | 170 | $51,397.80 | - | - | - | - | ||
| 2026-04-07 09:42:00 | $302.41 | SELL | 170 | $51,409.70 | - | - | - | - | ||
| 2026-04-07 09:40:00 | $301.90 | SELL | 170 | $51,323.00 | - | - | - | - | ||
| 2026-04-07 09:39:00 | $301.97 | SELL | 170 | $51,334.90 | - | - | - | - | ||
| 2026-04-07 09:38:00 | $302.54 | SELL | 170 | $51,431.80 | - | - | - | - | ||
| 2026-04-07 09:37:00 | $302.56 | SELL | 170 | $51,435.20 | - | - | - | - | ||
| 2026-04-07 09:36:00 | $302.14 | SELL | 170 | $51,363.80 | - | - | - | - | ||
| 2026-04-07 09:30:00 | $302.15 | SELL | 170 | $51,365.50 | - | - | - | - | ||
| 2026-04-06 15:59:00 | $299.92 | SELL | 170 | $50,986.40 | - | - | - | - | ||
| 2026-04-06 15:58:00 | $299.82 | SELL | 170 | $50,969.40 | - | - | - | - | ||
| 2026-04-06 15:57:00 | $299.78 | SELL | 170 | $50,962.60 | - | - | - | - | ||
| 2026-04-06 15:56:00 | $299.61 | SELL | 170 | $50,933.70 | - | - | - | - | ||
| 2026-04-06 15:55:00 | $299.48 | SELL | 170 | $50,911.60 | - | - | - | - | ||
| 2026-04-06 15:54:00 | $299.59 | SELL | 170 | $50,930.30 | - | - | - | - | ||
| 2026-04-06 15:53:00 | $299.68 | SELL | 170 | $50,944.80 | - | - | - | - | ||
| 2026-04-06 15:52:00 | $299.79 | SELL | 170 | $50,964.00 | - | - | - | - | ||
| 2026-04-06 15:51:00 | $300.11 | SELL | 170 | $51,017.90 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $300.03 | SELL | 170 | $51,005.10 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $300.13 | SELL | 170 | $51,022.10 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $299.88 | SELL | 170 | $50,979.60 | - | - | - | - | ||
| 2026-04-06 15:47:00 | $299.90 | SELL | 170 | $50,983.00 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $299.90 | SELL | 170 | $50,982.20 | - | - | - | - | ||
| 2026-04-06 15:45:00 | $299.88 | SELL | 170 | $50,979.60 | - | - | - | - | ||
| 2026-04-06 15:44:00 | $299.66 | SELL | 170 | $50,942.20 | - | - | - | - | ||
| 2026-04-06 15:43:00 | $299.77 | SELL | 170 | $50,960.90 | - | - | - | - | ||
| 2026-04-06 15:42:00 | $299.84 | SELL | 170 | $50,972.80 | - | - | - | - | ||
| 2026-04-06 15:41:00 | $299.78 | SELL | 170 | $50,962.60 | - | - | - | - | ||
| 2026-04-06 15:40:00 | $299.88 | SELL | 170 | $50,979.00 | - | - | - | - | ||
| 2026-04-06 15:39:00 | $300.03 | SELL | 170 | $51,005.10 | - | - | - | - | ||
| 2026-04-06 15:38:00 | $300.04 | SELL | 170 | $51,006.80 | - | - | - | - | ||
| 2026-04-06 15:37:00 | $300.07 | SELL | 170 | $51,011.90 | - | - | - | - | ||
| 2026-04-06 15:36:00 | $300.06 | SELL | 170 | $51,009.40 | - | - | - | - | ||
| 2026-04-06 15:35:00 | $299.99 | SELL | 170 | $50,997.40 | - | - | - | - | ||
| 2026-04-06 15:34:00 | $300.00 | SELL | 170 | $51,000.00 | - | - | - | - | ||
| 2026-04-06 15:33:00 | $300.15 | SELL | 170 | $51,024.60 | - | - | - | - | ||
| 2026-04-06 15:32:00 | $300.02 | SELL | 170 | $51,003.40 | - | - | - | - | ||
| 2026-04-06 15:31:00 | $299.99 | SELL | 170 | $50,998.30 | - | - | - | - | ||
| 2026-04-06 15:30:00 | $300.01 | SELL | 170 | $51,001.70 | - | - | - | - | ||
| 2026-04-06 15:29:00 | $300.11 | SELL | 170 | $51,018.70 | - | - | - | - | ||
| 2026-04-06 15:28:00 | $300.08 | SELL | 170 | $51,013.60 | - | - | - | - | ||
| 2026-04-06 15:27:00 | $300.00 | SELL | 170 | $51,000.00 | - | - | - | - | ||
| 2026-04-06 15:26:00 | $300.10 | SELL | 170 | $51,017.00 | - | - | - | - | ||
| 2026-04-06 15:25:00 | $300.17 | SELL | 170 | $51,028.90 | - | - | - | - | ||
| 2026-04-06 15:24:00 | $300.11 | SELL | 170 | $51,017.90 | - | - | - | - | ||
| 2026-04-06 15:23:00 | $300.13 | SELL | 170 | $51,022.30 | - | - | - | - | ||
| 2026-04-06 15:22:00 | $300.16 | SELL | 170 | $51,027.40 | - | - | - | - | ||
| 2026-04-06 15:21:00 | $300.31 | SELL | 170 | $51,052.70 | - | - | - | - | ||
| 2026-04-06 15:20:00 | $300.18 | SELL | 170 | $51,030.60 | - | - | - | - | ||
| 2026-04-06 15:19:00 | $300.12 | SELL | 170 | $51,020.40 | - | - | - | - | ||
| 2026-04-06 15:18:00 | $300.19 | SELL | 170 | $51,032.30 | - | - | - | - | ||
| 2026-04-06 15:17:00 | $300.16 | SELL | 170 | $51,027.20 | - | - | - | - | ||
| 2026-04-06 15:16:00 | $300.19 | SELL | 170 | $51,032.30 | - | - | - | - | ||
| 2026-04-06 15:15:00 | $300.26 | SELL | 170 | $51,044.00 | - | - | - | - | ||
| 2026-04-06 15:14:00 | $300.30 | SELL | 170 | $51,051.00 | - | - | - | - | ||
| 2026-04-06 15:13:00 | $300.28 | SELL | 170 | $51,046.80 | - | - | - | - | ||
| 2026-04-06 15:12:00 | $300.14 | SELL | 170 | $51,023.80 | - | - | - | - | ||
| 2026-04-06 15:11:00 | $300.20 | SELL | 170 | $51,034.00 | - | - | - | - | ||
| 2026-04-06 15:10:00 | $300.11 | SELL | 170 | $51,018.70 | - | - | - | - | ||
| 2026-04-06 15:09:00 | $300.24 | SELL | 170 | $51,040.80 | - | - | - | - | ||
| 2026-04-06 15:08:00 | $300.24 | SELL | 170 | $51,040.80 | - | - | - | - | ||
| 2026-04-06 15:07:00 | $300.29 | SELL | 170 | $51,049.30 | - | - | - | - | ||
| 2026-04-06 15:06:00 | $300.29 | SELL | 170 | $51,049.30 | - | - | - | - | ||
| 2026-04-06 15:05:00 | $300.50 | SELL | 170 | $51,084.40 | - | - | - | - | ||
| 2026-04-06 15:04:00 | $300.26 | SELL | 170 | $51,044.20 | - | - | - | - | ||
| 2026-04-06 15:03:00 | $300.15 | SELL | 170 | $51,025.50 | - | - | - | - | ||
| 2026-04-06 15:02:00 | $300.18 | SELL | 170 | $51,030.60 | - | - | - | - | ||
| 2026-04-06 15:01:00 | $300.25 | SELL | 170 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 15:00:00 | $300.24 | SELL | 170 | $51,040.80 | - | - | - | - | ||
| 2026-04-06 14:59:00 | $300.15 | SELL | 170 | $51,025.50 | - | - | - | - | ||
| 2026-04-06 14:58:00 | $300.13 | SELL | 170 | $51,022.30 | - | - | - | - | ||
| 2026-04-06 14:57:00 | $300.12 | SELL | 170 | $51,020.40 | - | - | - | - | ||
| 2026-04-06 14:56:00 | $300.13 | SELL | 170 | $51,022.10 | - | - | - | - | ||
| 2026-04-06 14:55:00 | $300.26 | SELL | 170 | $51,043.40 | - | - | - | - | ||
| 2026-04-06 14:54:00 | $300.20 | SELL | 170 | $51,034.00 | - | - | - | - | ||
| 2026-04-06 14:53:00 | $300.12 | SELL | 170 | $51,020.40 | - | - | - | - | ||
| 2026-04-06 14:52:00 | $300.21 | SELL | 170 | $51,036.40 | - | - | - | - | ||
| 2026-04-06 14:51:00 | $300.19 | SELL | 170 | $51,032.30 | - | - | - | - | ||
| 2026-04-06 14:50:00 | $300.26 | SELL | 170 | $51,043.40 | - | - | - | - | ||
| 2026-04-06 14:49:00 | $300.23 | SELL | 170 | $51,039.10 | - | - | - | - | ||
| 2026-04-06 14:48:00 | $300.27 | SELL | 170 | $51,045.90 | - | - | - | - | ||
| 2026-04-06 14:47:00 | $300.14 | SELL | 170 | $51,023.80 | - | - | - | - | ||
| 2026-04-06 14:46:00 | $300.27 | SELL | 170 | $51,045.70 | - | - | - | - | ||
| 2026-04-06 14:45:00 | $300.26 | SELL | 170 | $51,044.20 | - | - | - | - | ||
| 2026-04-06 14:44:00 | $300.17 | SELL | 170 | $51,028.90 | - | - | - | - | ||
| 2026-04-06 14:43:00 | $300.14 | SELL | 170 | $51,023.80 | - | - | - | - | ||
| 2026-04-06 14:42:00 | $300.13 | SELL | 170 | $51,022.10 | - | - | - | - | ||
| 2026-04-06 14:41:00 | $300.17 | SELL | 170 | $51,028.90 | - | - | - | - | ||
| 2026-04-06 14:40:00 | $300.14 | SELL | 170 | $51,023.80 | - | - | - | - | ||
| 2026-04-06 14:39:00 | $300.07 | SELL | 170 | $51,012.50 | - | - | - | - | ||
| 2026-04-06 14:38:00 | $300.25 | SELL | 170 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 14:37:00 | $300.25 | SELL | 170 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 14:36:00 | $300.26 | SELL | 170 | $51,044.40 | - | - | - | - | ||
| 2026-04-06 14:35:00 | $300.26 | SELL | 170 | $51,044.20 | - | - | - | - | ||
| 2026-04-06 14:34:00 | $300.18 | SELL | 170 | $51,030.20 | - | - | - | - | ||
| 2026-04-06 14:33:00 | $300.22 | SELL | 170 | $51,037.40 | - | - | - | - | ||
| 2026-04-06 14:32:00 | $300.33 | SELL | 170 | $51,056.10 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $300.35 | SELL | 170 | $51,058.70 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $300.35 | SELL | 170 | $51,058.60 | - | - | - | - | ||
| 2026-04-06 14:29:00 | $300.33 | SELL | 170 | $51,056.10 | - | - | - | - | ||
| 2026-04-06 14:28:00 | $300.25 | SELL | 170 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $300.36 | SELL | 170 | $51,061.20 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $300.28 | SELL | 170 | $51,047.60 | - | - | - | - | ||
| 2026-04-06 14:25:00 | $300.34 | SELL | 170 | $51,057.80 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $300.62 | SELL | 170 | $51,105.40 | - | - | - | - | ||
| 2026-04-06 14:23:00 | $300.40 | SELL | 170 | $51,068.00 | - | - | - | - | ||
| 2026-04-06 14:22:00 | $300.30 | SELL | 170 | $51,051.00 | - | - | - | - | ||
| 2026-04-06 14:21:00 | $300.18 | SELL | 170 | $51,030.80 | - | - | - | - | ||
| 2026-04-06 14:20:00 | $300.08 | SELL | 170 | $51,014.30 | - | - | - | - | ||
| 2026-04-06 14:19:00 | $299.94 | SELL | 170 | $50,989.80 | - | - | - | - | ||
| 2026-04-06 14:18:00 | $299.76 | SELL | 170 | $50,959.20 | - | - | - | - | ||
| 2026-04-06 14:17:00 | $299.72 | SELL | 170 | $50,952.40 | - | - | - | - | ||
| 2026-04-06 14:16:00 | $299.67 | SELL | 170 | $50,943.90 | - | - | - | - | ||
| 2026-04-06 14:15:00 | $299.54 | SELL | 170 | $50,921.80 | - | - | - | - | ||
| 2026-04-06 14:14:00 | $299.38 | SELL | 170 | $50,894.60 | - | - | - | - | ||
| 2026-04-06 14:13:00 | $299.43 | SELL | 170 | $50,903.10 | - | - | - | - | ||
| 2026-04-06 14:12:00 | $299.45 | SELL | 170 | $50,906.50 | - | - | - | - | ||
| 2026-04-06 14:11:00 | $299.46 | SELL | 170 | $50,908.20 | - | - | - | - | ||
| 2026-04-06 14:10:00 | $299.50 | SELL | 170 | $50,915.10 | - | - | - | - | ||
| 2026-04-06 14:09:00 | $299.12 | SELL | 170 | $50,850.40 | - | - | - | - | ||
| 2026-04-06 14:08:00 | $298.92 | SELL | 170 | $50,816.40 | - | - | - | - | ||
| 2026-04-06 14:07:00 | $298.97 | SELL | 170 | $50,824.90 | - | - | - | - | ||
| 2026-04-06 14:06:00 | $298.84 | SELL | 170 | $50,802.80 | - | - | - | - | ||
| 2026-04-06 14:05:00 | $298.89 | SELL | 170 | $50,811.30 | - | - | - | - | ||
| 2026-04-06 14:04:00 | $298.66 | SELL | 170 | $50,772.20 | - | - | - | - | ||
| 2026-04-06 14:03:00 | $298.78 | SELL | 170 | $50,792.60 | - | - | - | - | ||
| 2026-04-06 14:02:00 | $298.85 | SELL | 170 | $50,804.70 | - | - | - | - | ||
| 2026-04-06 14:01:00 | $298.82 | SELL | 170 | $50,799.40 | - | - | - | - | ||
| 2026-04-06 14:00:00 | $299.00 | SELL | 170 | $50,829.10 | - | - | - | - | ||
| 2026-04-06 13:59:00 | $298.98 | SELL | 170 | $50,825.80 | - | - | - | - | ||
| 2026-04-06 13:58:00 | $298.96 | SELL | 170 | $50,822.70 | - | - | - | - | ||
| 2026-04-06 13:57:00 | $298.96 | SELL | 170 | $50,823.20 | - | - | - | - | ||
| 2026-04-06 13:56:00 | $299.09 | SELL | 170 | $50,845.30 | - | - | - | - | ||
| 2026-04-06 13:55:00 | $299.06 | SELL | 170 | $50,840.20 | - | - | - | - | ||
| 2026-04-06 13:54:00 | $298.98 | SELL | 170 | $50,827.00 | - | - | - | - | ||
| 2026-04-06 13:53:00 | $299.10 | SELL | 170 | $50,847.00 | - | - | - | - | ||
| 2026-04-06 13:52:00 | $299.11 | SELL | 170 | $50,848.70 | - | - | - | - | ||
| 2026-04-06 13:51:00 | $299.18 | SELL | 170 | $50,860.60 | - | - | - | - | ||
| 2026-04-06 13:50:00 | $299.11 | SELL | 170 | $50,848.70 | - | - | - | - | ||
| 2026-04-06 13:49:00 | $299.19 | SELL | 170 | $50,861.80 | - | - | - | - | ||
| 2026-04-06 13:48:00 | $299.11 | SELL | 170 | $50,848.70 | - | - | - | - | ||
| 2026-04-06 13:47:00 | $299.14 | SELL | 170 | $50,853.80 | - | - | - | - | ||
| 2026-04-06 13:46:00 | $299.16 | SELL | 170 | $50,857.20 | - | - | - | - | ||
| 2026-04-06 13:45:00 | $299.13 | SELL | 170 | $50,852.80 | - | - | - | - | ||
| 2026-04-06 13:44:00 | $299.36 | SELL | 170 | $50,891.20 | - | - | - | - | ||
| 2026-04-06 13:43:00 | $299.23 | SELL | 170 | $50,869.10 | - | - | - | - | ||
| 2026-04-06 13:42:00 | $299.24 | SELL | 170 | $50,870.80 | - | - | - | - | ||
| 2026-04-06 13:41:00 | $299.07 | SELL | 170 | $50,841.90 | - | - | - | - | ||
| 2026-04-06 13:40:00 | $299.33 | SELL | 170 | $50,886.10 | - | - | - | - | ||
| 2026-04-06 13:39:00 | $299.42 | SELL | 170 | $50,901.40 | - | - | - | - | ||
| 2026-04-06 13:38:00 | $299.45 | SELL | 170 | $50,906.50 | - | - | - | - | ||
| 2026-04-06 13:37:00 | $299.46 | SELL | 170 | $50,908.20 | - | - | - | - | ||
| 2026-04-06 13:36:00 | $299.55 | SELL | 170 | $50,923.50 | - | - | - | - | ||
| 2026-04-06 13:35:00 | $299.46 | SELL | 170 | $50,908.20 | - | - | - | - | ||
| 2026-04-06 13:34:00 | $299.42 | SELL | 170 | $50,901.10 | - | - | - | - | ||
| 2026-04-06 13:33:00 | $299.39 | SELL | 170 | $50,896.10 | - | - | - | - | ||
| 2026-04-06 13:32:00 | $299.38 | SELL | 170 | $50,894.60 | - | - | - | - | ||
| 2026-04-06 13:31:00 | $299.43 | SELL | 170 | $50,903.10 | - | - | - | - | ||
| 2026-04-06 13:30:00 | $299.27 | SELL | 170 | $50,875.90 | - | - | - | - | ||
| 2026-04-06 13:29:00 | $299.30 | SELL | 170 | $50,881.00 | - | - | - | - | ||
| 2026-04-06 13:28:00 | $299.25 | SELL | 170 | $50,872.50 | - | - | - | - | ||
| 2026-04-06 13:27:00 | $299.22 | SELL | 170 | $50,866.70 | - | - | - | - | ||
| 2026-04-06 13:26:00 | $299.01 | SELL | 170 | $50,831.70 | - | - | - | - | ||
| 2026-04-06 13:25:00 | $299.01 | SELL | 170 | $50,831.50 | - | - | - | - | ||
| 2026-04-06 13:24:00 | $298.97 | SELL | 170 | $50,824.90 | - | - | - | - | ||
| 2026-04-06 13:23:00 | $298.86 | SELL | 170 | $50,806.20 | - | - | - | - | ||
| 2026-04-06 13:22:00 | $298.70 | SELL | 170 | $50,778.10 | - | - | - | - | ||
| 2026-04-06 13:21:00 | $298.63 | SELL | 170 | $50,767.10 | - | - | - | - | ||
| 2026-04-06 13:19:00 | $298.58 | SELL | 170 | $50,758.60 | - | - | - | - | ||
| 2026-04-06 13:10:00 | $298.58 | SELL | 170 | $50,757.80 | - | - | - | - | ||
| 2026-04-06 13:09:00 | $298.74 | SELL | 170 | $50,785.80 | - | - | - | - | ||
| 2026-04-06 13:08:00 | $298.75 | SELL | 170 | $50,787.50 | - | - | - | - | ||
| 2026-04-06 13:07:00 | $298.80 | SELL | 170 | $50,796.60 | - | - | - | - | ||
| 2026-04-06 13:06:00 | $298.56 | SELL | 170 | $50,754.40 | - | - | - | - | ||
| 2026-04-06 13:05:00 | $298.75 | SELL | 170 | $50,787.50 | - | - | - | - | ||
| 2026-04-06 13:04:00 | $298.83 | SELL | 170 | $50,801.10 | - | - | - | - | ||
| 2026-04-06 13:03:00 | $298.63 | SELL | 170 | $50,767.10 | - | - | - | - | ||
| 2026-04-06 13:01:00 | $298.74 | SELL | 170 | $50,785.80 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $298.85 | SELL | 170 | $50,805.20 | - | - | - | - | ||
| 2026-04-06 12:59:00 | $299.10 | SELL | 170 | $50,846.30 | - | - | - | - | ||
| 2026-04-06 12:58:00 | $298.98 | SELL | 170 | $50,826.40 | - | - | - | - | ||
| 2026-04-06 12:57:00 | $298.98 | SELL | 170 | $50,826.60 | - | - | - | - | ||
| 2026-04-06 12:56:00 | $299.08 | SELL | 170 | $50,842.80 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $299.21 | SELL | 170 | $50,865.70 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $299.44 | SELL | 170 | $50,905.50 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $299.34 | SELL | 170 | $50,886.90 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $299.49 | SELL | 170 | $50,913.90 | - | - | - | - | ||
| 2026-04-06 12:51:00 | $299.55 | SELL | 170 | $50,923.50 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $299.59 | SELL | 170 | $50,930.30 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $299.51 | SELL | 170 | $50,915.90 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $299.48 | SELL | 170 | $50,910.90 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $299.27 | SELL | 170 | $50,876.30 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $299.29 | SELL | 170 | $50,879.30 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $299.20 | SELL | 170 | $50,864.00 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $299.25 | SELL | 170 | $50,871.80 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $299.19 | SELL | 170 | $50,861.40 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $299.15 | SELL | 170 | $50,855.60 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $299.07 | SELL | 170 | $50,841.90 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $298.91 | SELL | 170 | $50,814.30 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $298.99 | SELL | 170 | $50,828.30 | - | - | - | - | ||
| 2026-04-06 12:38:00 | $299.10 | SELL | 170 | $50,847.00 | - | - | - | - | ||
| 2026-04-06 12:37:00 | $299.06 | SELL | 170 | $50,840.20 | - | - | - | - | ||
| 2026-04-06 12:36:00 | $298.87 | SELL | 170 | $50,807.90 | - | - | - | - | ||
| 2026-04-06 12:35:00 | $298.91 | SELL | 170 | $50,814.70 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $298.87 | SELL | 170 | $50,807.10 | - | - | - | - | ||
| 2026-04-06 12:33:00 | $298.87 | SELL | 170 | $50,807.50 | - | - | - | - | ||
| 2026-04-06 12:32:00 | $298.96 | SELL | 170 | $50,823.20 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $298.85 | SELL | 170 | $50,803.60 | - | - | - | - | ||
| 2026-04-06 12:30:00 | $298.80 | SELL | 170 | $50,796.00 | - | - | - | - | ||
| 2026-04-06 12:29:00 | $298.86 | SELL | 170 | $50,805.40 | - | - | - | - | ||
| 2026-04-06 12:28:00 | $298.89 | SELL | 170 | $50,810.40 | - | - | - | - | ||
| 2026-04-06 12:27:00 | $298.79 | SELL | 170 | $50,794.30 | - | - | - | - | ||
| 2026-04-06 12:26:00 | $298.72 | SELL | 170 | $50,782.40 | - | - | - | - | ||
| 2026-04-06 12:25:00 | $298.68 | SELL | 170 | $50,774.80 | - | - | - | - | ||
| 2026-04-06 12:24:00 | $298.66 | SELL | 170 | $50,772.20 | - | - | - | - | ||
| 2026-04-06 12:23:00 | $298.62 | SELL | 170 | $50,765.40 | - | - | - | - | ||
| 2026-04-06 12:22:00 | $298.62 | SELL | 170 | $50,764.60 | - | - | - | - | ||
| 2026-04-06 12:21:00 | $298.53 | SELL | 170 | $50,750.50 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $298.53 | SELL | 170 | $50,750.10 | - | - | - | - | ||
| 2026-04-01 14:02:00 | $298.58 | SELL | 180 | $53,744.40 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $298.55 | SELL | 180 | $53,739.00 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $298.84 | SELL | 180 | $53,791.20 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $299.04 | SELL | 180 | $53,827.20 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $299.21 | SELL | 180 | $53,857.80 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $299.53 | SELL | 180 | $53,915.20 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $299.58 | SELL | 180 | $53,924.40 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $299.47 | SELL | 180 | $53,903.70 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $299.41 | SELL | 180 | $53,893.80 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $299.47 | SELL | 180 | $53,904.60 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $299.77 | SELL | 180 | $53,957.70 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $299.60 | SELL | 180 | $53,927.10 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $299.71 | SELL | 180 | $53,947.80 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $299.86 | SELL | 180 | $53,973.90 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $299.98 | SELL | 180 | $53,996.40 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $299.94 | SELL | 180 | $53,989.20 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $299.97 | SELL | 180 | $53,994.60 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $300.13 | SELL | 180 | $54,022.50 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $300.07 | SELL | 180 | $54,012.60 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $300.25 | SELL | 180 | $54,045.00 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $300.17 | SELL | 180 | $54,029.70 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $300.03 | SELL | 180 | $54,005.70 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $300.10 | SELL | 180 | $54,017.30 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $300.13 | SELL | 180 | $54,023.40 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $299.89 | SELL | 180 | $53,980.20 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $299.88 | SELL | 180 | $53,977.90 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $299.80 | SELL | 180 | $53,964.00 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $299.65 | SELL | 180 | $53,937.00 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $299.82 | SELL | 180 | $53,967.60 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $299.82 | SELL | 180 | $53,966.70 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $299.97 | SELL | 180 | $53,995.30 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $299.92 | SELL | 180 | $53,985.60 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $299.86 | SELL | 180 | $53,974.80 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $299.92 | SELL | 180 | $53,985.60 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $299.95 | SELL | 180 | $53,991.00 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $299.95 | SELL | 180 | $53,991.50 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $299.93 | SELL | 180 | $53,987.40 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $299.94 | SELL | 180 | $53,989.20 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $299.98 | SELL | 180 | $53,996.40 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $299.96 | SELL | 180 | $53,992.80 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $300.03 | SELL | 180 | $54,005.40 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $300.01 | SELL | 180 | $54,002.30 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $299.97 | SELL | 180 | $53,994.60 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $300.09 | SELL | 180 | $54,016.20 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $300.48 | SELL | 180 | $54,085.50 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $300.41 | SELL | 180 | $54,074.10 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $300.25 | SELL | 180 | $54,045.00 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $300.15 | SELL | 180 | $54,027.00 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $300.12 | SELL | 180 | $54,020.70 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $300.09 | SELL | 180 | $54,016.20 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $300.21 | SELL | 180 | $54,037.80 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $300.22 | SELL | 180 | $54,039.80 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $299.98 | SELL | 180 | $53,996.40 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $300.04 | SELL | 180 | $54,007.20 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $300.14 | SELL | 180 | $54,024.30 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $299.96 | SELL | 180 | $53,992.80 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $299.98 | SELL | 180 | $53,996.20 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $300.06 | SELL | 180 | $54,010.80 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $300.11 | SELL | 180 | $54,019.80 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $299.91 | SELL | 180 | $53,983.80 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $299.80 | SELL | 180 | $53,964.00 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $299.69 | SELL | 180 | $53,944.20 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $299.61 | SELL | 180 | $53,929.80 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $299.59 | SELL | 180 | $53,926.20 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $299.62 | SELL | 180 | $53,932.30 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $299.85 | SELL | 180 | $53,973.00 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $299.41 | SELL | 180 | $53,893.80 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $299.59 | SELL | 180 | $53,926.20 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $299.54 | SELL | 180 | $53,917.50 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $299.45 | SELL | 180 | $53,901.00 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $299.42 | SELL | 180 | $53,895.60 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $299.41 | SELL | 180 | $53,893.80 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $299.32 | SELL | 180 | $53,877.60 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $299.21 | SELL | 180 | $53,857.80 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $299.45 | SELL | 180 | $53,901.00 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $299.23 | SELL | 180 | $53,861.40 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $299.47 | SELL | 180 | $53,904.60 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $299.33 | SELL | 180 | $53,878.70 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $299.20 | SELL | 180 | $53,856.00 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $298.87 | SELL | 180 | $53,796.60 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $298.93 | SELL | 180 | $53,807.40 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $298.91 | SELL | 180 | $53,802.90 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $298.85 | SELL | 180 | $53,793.00 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $298.69 | SELL | 180 | $53,763.30 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $298.52 | SELL | 180 | $53,733.60 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $298.39 | SELL | 180 | $53,710.20 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $298.35 | SELL | 180 | $53,703.00 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $298.35 | SELL | 180 | $53,703.00 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $298.22 | SELL | 180 | $53,679.60 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $298.20 | SELL | 180 | $53,676.00 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $298.33 | SELL | 180 | $53,699.40 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $298.52 | SELL | 180 | $53,733.60 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $298.27 | SELL | 180 | $53,688.60 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $298.32 | SELL | 180 | $53,697.60 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $298.35 | SELL | 180 | $53,703.00 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $298.35 | SELL | 180 | $53,703.00 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $298.33 | SELL | 180 | $53,699.40 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $298.27 | SELL | 180 | $53,688.60 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $298.35 | SELL | 180 | $53,703.00 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $298.29 | SELL | 180 | $53,692.20 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $298.56 | SELL | 180 | $53,740.80 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $298.41 | SELL | 180 | $53,713.80 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $298.55 | SELL | 180 | $53,739.00 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $298.47 | SELL | 180 | $53,724.60 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $298.34 | SELL | 180 | $53,701.20 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $298.26 | SELL | 180 | $53,686.80 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $298.28 | SELL | 180 | $53,690.40 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $298.11 | SELL | 180 | $53,659.80 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $298.10 | SELL | 180 | $53,658.00 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $298.29 | SELL | 180 | $53,692.20 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $298.18 | SELL | 180 | $53,672.40 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $298.19 | SELL | 180 | $53,674.20 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $298.32 | SELL | 180 | $53,697.60 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $297.94 | SELL | 180 | $53,629.20 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $297.74 | SELL | 180 | $53,593.20 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $297.72 | SELL | 180 | $53,589.60 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $297.72 | SELL | 180 | $53,589.60 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $297.75 | SELL | 180 | $53,595.00 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $297.66 | SELL | 180 | $53,578.80 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $297.71 | SELL | 180 | $53,587.80 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $297.86 | SELL | 180 | $53,614.80 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $297.90 | SELL | 180 | $53,622.00 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $298.00 | SELL | 180 | $53,640.00 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $298.14 | SELL | 180 | $53,665.20 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $298.07 | SELL | 180 | $53,652.60 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $298.14 | SELL | 180 | $53,665.20 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $298.02 | SELL | 180 | $53,643.60 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $297.77 | SELL | 180 | $53,598.60 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $297.91 | SELL | 180 | $53,623.80 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $297.71 | SELL | 180 | $53,587.80 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $297.79 | SELL | 180 | $53,602.20 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $297.74 | SELL | 180 | $53,593.20 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $297.80 | SELL | 180 | $53,604.00 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $297.58 | SELL | 180 | $53,564.40 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $297.63 | SELL | 180 | $53,573.40 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $297.56 | SELL | 180 | $53,560.80 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $297.48 | SELL | 180 | $53,546.40 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $297.41 | SELL | 180 | $53,533.80 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $297.39 | SELL | 180 | $53,530.20 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $297.04 | SELL | 180 | $53,467.20 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $297.14 | SELL | 180 | $53,485.20 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $296.95 | SELL | 180 | $53,451.00 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $296.87 | SELL | 180 | $53,436.60 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $296.48 | SELL | 180 | $53,366.40 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $296.45 | SELL | 180 | $53,361.00 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $296.70 | SELL | 180 | $53,406.00 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $296.43 | SELL | 180 | $53,357.40 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $296.45 | SELL | 180 | $53,361.00 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $296.46 | SELL | 180 | $53,362.80 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $296.41 | SELL | 180 | $53,353.80 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $296.40 | SELL | 180 | $53,352.00 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $296.41 | SELL | 180 | $53,353.80 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $296.55 | SELL | 180 | $53,379.00 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $296.66 | SELL | 180 | $53,398.80 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $296.92 | SELL | 180 | $53,445.60 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $297.06 | SELL | 180 | $53,470.80 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $297.14 | SELL | 180 | $53,485.20 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $297.07 | SELL | 180 | $53,472.60 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $296.93 | SELL | 180 | $53,447.40 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $296.89 | SELL | 180 | $53,440.20 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $296.64 | SELL | 180 | $53,395.20 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $296.82 | SELL | 180 | $53,427.60 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $296.99 | SELL | 180 | $53,458.20 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $297.06 | SELL | 180 | $53,470.80 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $296.77 | SELL | 180 | $53,418.60 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $297.10 | SELL | 180 | $53,478.00 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $296.95 | SELL | 180 | $53,451.00 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $296.91 | SELL | 180 | $53,443.80 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $296.78 | SELL | 180 | $53,420.40 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $297.00 | SELL | 180 | $53,460.00 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $296.86 | SELL | 180 | $53,434.80 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $296.92 | SELL | 180 | $53,445.60 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $297.14 | SELL | 180 | $53,485.20 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $296.94 | SELL | 180 | $53,449.20 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $296.77 | SELL | 180 | $53,418.60 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $296.46 | SELL | 180 | $53,362.80 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $296.35 | SELL | 180 | $53,343.00 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $296.27 | SELL | 180 | $53,328.60 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $296.38 | SELL | 180 | $53,348.40 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $296.36 | SELL | 180 | $53,344.80 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $296.41 | SELL | 180 | $53,353.80 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $296.41 | SELL | 180 | $53,353.80 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $296.43 | SELL | 180 | $53,357.40 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $296.63 | SELL | 180 | $53,393.40 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $296.16 | SELL | 180 | $53,308.80 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $296.18 | SELL | 180 | $53,312.40 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $295.80 | SELL | 180 | $53,244.00 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $295.84 | SELL | 180 | $53,251.20 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $296.03 | SELL | 180 | $53,285.40 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $295.52 | SELL | 180 | $53,193.60 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $295.24 | SELL | 180 | $53,143.20 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $295.15 | SELL | 180 | $53,127.00 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $295.27 | SELL | 180 | $53,148.60 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $295.11 | SELL | 180 | $53,119.80 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $295.21 | SELL | 180 | $53,137.80 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $295.30 | SELL | 180 | $53,154.00 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $295.45 | SELL | 180 | $53,181.00 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $295.37 | SELL | 180 | $53,166.60 | - | - | - | - | ||
| 2026-04-01 10:40:00 | $295.52 | SELL | 180 | $53,193.60 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $295.83 | SELL | 180 | $53,249.40 | - | - | - | - | ||
| 2026-04-01 10:38:00 | $295.53 | SELL | 180 | $53,195.40 | - | - | - | - | ||
| 2026-04-01 10:37:00 | $295.48 | SELL | 180 | $53,186.40 | - | - | - | - | ||
| 2026-04-01 10:36:00 | $295.43 | SELL | 180 | $53,177.40 | - | - | - | - | ||
| 2026-04-01 10:35:00 | $295.50 | SELL | 180 | $53,190.00 | - | - | - | - | ||
| 2026-04-01 10:34:00 | $295.64 | SELL | 180 | $53,215.20 | - | - | - | - | ||
| 2026-04-01 10:33:00 | $295.96 | SELL | 180 | $53,272.80 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $296.22 | SELL | 180 | $53,319.60 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $296.03 | SELL | 180 | $53,285.40 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $296.30 | SELL | 180 | $53,334.00 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $296.28 | SELL | 180 | $53,330.40 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $296.20 | SELL | 180 | $53,316.00 | - | - | - | - | ||
| 2026-04-01 10:27:00 | $296.44 | SELL | 180 | $53,359.20 | - | - | - | - | ||
| 2026-04-01 10:26:00 | $296.32 | SELL | 180 | $53,337.60 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $296.67 | SELL | 180 | $53,400.60 | - | - | - | - | ||
| 2026-04-01 10:24:00 | $296.20 | SELL | 180 | $53,316.00 | - | - | - | - | ||
| 2026-04-01 10:23:00 | $296.45 | SELL | 180 | $53,361.00 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $296.09 | SELL | 180 | $53,296.20 | - | - | - | - | ||
| 2026-04-01 10:21:00 | $296.09 | SELL | 180 | $53,296.20 | - | - | - | - | ||
| 2026-04-01 10:20:00 | $295.63 | SELL | 180 | $53,213.40 | - | - | - | - | ||
| 2026-04-01 10:19:00 | $296.01 | SELL | 180 | $53,281.80 | - | - | - | - | ||
| 2026-04-01 10:18:00 | $295.72 | SELL | 180 | $53,229.60 | - | - | - | - | ||
| 2026-04-01 10:17:00 | $295.71 | SELL | 180 | $53,227.80 | - | - | - | - | ||
| 2026-04-01 10:16:00 | $295.85 | SELL | 180 | $53,253.00 | - | - | - | - | ||
| 2026-04-01 10:15:00 | $296.14 | SELL | 180 | $53,305.20 | - | - | - | - | ||
| 2026-04-01 10:14:00 | $295.90 | SELL | 180 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 10:13:00 | $295.69 | SELL | 180 | $53,224.20 | - | - | - | - | ||
| 2026-04-01 10:12:00 | $295.69 | SELL | 180 | $53,224.20 | - | - | - | - | ||
| 2026-04-01 10:11:00 | $295.40 | SELL | 180 | $53,172.00 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $295.65 | SELL | 180 | $53,217.00 | - | - | - | - | ||
| 2026-04-01 10:09:00 | $295.58 | SELL | 180 | $53,204.40 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $296.07 | SELL | 180 | $53,292.60 | - | - | - | - | ||
| 2026-04-01 10:07:00 | $296.00 | SELL | 180 | $53,280.00 | - | - | - | - | ||
| 2026-04-01 10:06:00 | $295.67 | SELL | 180 | $53,220.60 | - | - | - | - | ||
| 2026-04-01 10:05:00 | $296.01 | SELL | 180 | $53,281.80 | - | - | - | - | ||
| 2026-04-01 10:04:00 | $296.07 | SELL | 180 | $53,292.60 | - | - | - | - | ||
| 2026-04-01 10:03:00 | $295.98 | SELL | 180 | $53,276.40 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $295.81 | SELL | 180 | $53,245.80 | - | - | - | - | ||
| 2026-04-01 10:01:00 | $295.80 | SELL | 180 | $53,244.00 | - | - | - | - | ||
| 2026-04-01 10:00:00 | $295.83 | SELL | 180 | $53,249.40 | - | - | - | - | ||
| 2026-04-01 09:59:00 | $295.48 | SELL | 180 | $53,186.40 | - | - | - | - | ||
| 2026-04-01 09:58:00 | $295.54 | SELL | 180 | $53,197.20 | - | - | - | - | ||
| 2026-04-01 09:57:00 | $295.40 | SELL | 180 | $53,172.00 | - | - | - | - | ||
| 2026-04-01 09:56:00 | $295.48 | SELL | 180 | $53,186.40 | - | - | - | - | ||
| 2026-04-01 09:55:00 | $295.95 | SELL | 180 | $53,271.00 | - | - | - | - | ||
| 2026-04-01 09:54:00 | $295.08 | SELL | 180 | $53,114.40 | - | - | - | - | ||
| 2026-04-01 09:53:00 | $295.47 | SELL | 180 | $53,184.60 | - | - | - | - | ||
| 2026-04-01 09:52:00 | $295.29 | SELL | 180 | $53,152.20 | - | - | - | - | ||
| 2026-04-01 09:51:00 | $295.39 | SELL | 180 | $53,170.20 | - | - | - | - | ||
| 2026-04-01 09:50:00 | $295.29 | SELL | 180 | $53,152.20 | - | - | - | - | ||
| 2026-04-01 09:49:00 | $294.53 | SELL | 180 | $53,015.40 | - | - | - | - | ||
| 2026-04-01 09:46:00 | $294.76 | SELL | 180 | $53,056.80 | - | - | - | - | ||
| 2026-04-01 09:45:00 | $294.08 | SELL | 180 | $52,934.40 | - | - | - | - | ||
| 2026-04-01 09:44:00 | $294.39 | SELL | 180 | $52,990.20 | - | - | - | - | ||
| 2026-04-01 09:43:00 | $294.06 | SELL | 180 | $52,930.80 | - | - | - | - | ||
| 2026-04-01 09:42:00 | $294.47 | SELL | 180 | $53,004.60 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $295.14 | SELL | 180 | $53,125.20 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $295.01 | SELL | 180 | $53,101.80 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $295.67 | SELL | 180 | $53,220.60 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $295.30 | SELL | 180 | $53,154.00 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $295.13 | SELL | 180 | $53,123.40 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $294.65 | SELL | 180 | $53,037.00 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $294.89 | SELL | 180 | $53,080.20 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $294.19 | SELL | 180 | $52,954.20 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $293.35 | SELL | 180 | $52,803.00 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $292.75 | SELL | 180 | $52,695.00 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $291.80 | SELL | 180 | $52,524.00 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $292.54 | SELL | 180 | $52,657.20 | - | - | - | - | ||
| 2026-03-30 15:59:00 | $273.51 | BUY | 190 | $51,966.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,615.70 | 6.96% | 2 |
| 2026-03-30 15:58:00 | $273.43 | BUY | 190 | $51,951.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,630.90 | 6.99% | 2 |
| 2026-03-30 15:57:00 | $273.76 | BUY | 190 | $52,014.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,568.20 | 6.86% | 2 |
| 2026-03-30 15:56:00 | $273.63 | BUY | 190 | $51,989.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,592.90 | 6.91% | 2 |
| 2026-03-30 15:55:00 | $273.44 | BUY | 190 | $51,952.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,629.95 | 6.99% | 2 |
| 2026-03-30 15:54:00 | $273.49 | BUY | 190 | $51,963.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,619.50 | 6.97% | 2 |
| 2026-03-30 15:53:00 | $273.32 | BUY | 190 | $51,930.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,651.80 | 7.03% | 2 |
| 2026-03-30 15:52:00 | $273.36 | BUY | 190 | $51,938.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,644.20 | 7.02% | 2 |
| 2026-03-30 15:51:00 | $273.51 | BUY | 190 | $51,966.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,615.70 | 6.96% | 2 |
| 2026-03-30 15:50:00 | $273.42 | BUY | 190 | $51,949.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,632.80 | 6.99% | 2 |
| 2026-03-30 15:49:00 | $272.98 | BUY | 190 | $51,866.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,716.40 | 7.17% | 2 |
| 2026-03-30 15:48:00 | $272.97 | BUY | 190 | $51,864.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,718.30 | 7.17% | 2 |
| 2026-03-30 15:47:00 | $273.06 | BUY | 190 | $51,881.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,701.20 | 7.13% | 2 |
| 2026-03-30 15:46:00 | $272.76 | BUY | 190 | $51,824.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,758.20 | 7.25% | 2 |
| 2026-03-30 15:45:00 | $272.78 | BUY | 190 | $51,828.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,754.40 | 7.24% | 2 |
| 2026-03-30 15:44:00 | $272.55 | BUY | 190 | $51,784.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,798.10 | 7.33% | 2 |
| 2026-03-30 15:43:00 | $272.48 | BUY | 190 | $51,772.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,810.47 | 7.36% | 2 |
| 2026-03-30 15:42:00 | $272.55 | BUY | 190 | $51,784.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,798.10 | 7.33% | 2 |
| 2026-03-30 15:41:00 | $272.52 | BUY | 190 | $51,778.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,803.80 | 7.35% | 2 |
| 2026-03-30 15:40:00 | $272.63 | BUY | 190 | $51,799.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,782.90 | 7.3% | 2 |
| 2026-03-30 15:39:00 | $272.56 | BUY | 190 | $51,786.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,796.20 | 7.33% | 2 |
| 2026-03-30 15:38:00 | $272.48 | BUY | 190 | $51,771.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,811.40 | 7.36% | 2 |
| 2026-03-30 15:37:00 | $272.57 | BUY | 190 | $51,788.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,794.32 | 7.33% | 2 |
| 2026-03-30 15:36:00 | $272.64 | BUY | 190 | $51,801.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,781.00 | 7.3% | 2 |
| 2026-03-30 15:35:00 | $272.27 | BUY | 190 | $51,731.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,851.30 | 7.44% | 2 |
| 2026-03-30 15:34:00 | $272.17 | BUY | 190 | $51,712.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,870.30 | 7.48% | 2 |
| 2026-03-30 15:33:00 | $272.34 | BUY | 190 | $51,745.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,837.24 | 7.42% | 2 |
| 2026-03-30 15:32:00 | $272.31 | BUY | 190 | $51,738.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,843.70 | 7.43% | 2 |
| 2026-03-30 15:31:00 | $272.35 | BUY | 190 | $51,746.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,836.10 | 7.41% | 2 |
| 2026-03-30 15:30:00 | $272.50 | BUY | 190 | $51,775.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,807.60 | 7.35% | 2 |
| 2026-03-30 15:29:00 | $272.43 | BUY | 190 | $51,761.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,820.90 | 7.38% | 2 |
| 2026-03-30 15:28:00 | $272.39 | BUY | 190 | $51,754.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,828.50 | 7.4% | 2 |
| 2026-03-30 15:27:00 | $272.43 | BUY | 190 | $51,761.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,820.90 | 7.38% | 2 |
| 2026-03-30 15:26:00 | $272.44 | BUY | 190 | $51,763.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,819.36 | 7.38% | 2 |
| 2026-03-30 15:25:00 | $272.50 | BUY | 190 | $51,775.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,807.60 | 7.35% | 2 |
| 2026-03-30 15:24:00 | $272.48 | BUY | 190 | $51,771.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,811.40 | 7.36% | 2 |
| 2026-03-30 15:23:00 | $272.53 | BUY | 190 | $51,781.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,801.31 | 7.34% | 2 |
| 2026-03-30 15:22:00 | $272.42 | BUY | 190 | $51,759.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,822.80 | 7.39% | 2 |
| 2026-03-30 15:21:00 | $272.65 | BUY | 190 | $51,803.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,779.10 | 7.3% | 2 |
| 2026-03-30 15:20:00 | $272.56 | BUY | 190 | $51,786.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,796.20 | 7.33% | 2 |
| 2026-03-30 15:19:00 | $272.44 | BUY | 190 | $51,763.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,819.00 | 7.38% | 2 |
| 2026-03-30 15:18:00 | $272.25 | BUY | 190 | $51,726.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,856.05 | 7.45% | 2 |
| 2026-03-30 15:17:00 | $272.38 | BUY | 190 | $51,753.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,829.62 | 7.4% | 2 |
| 2026-03-30 15:16:00 | $272.52 | BUY | 190 | $51,778.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,803.80 | 7.35% | 2 |
| 2026-03-30 15:15:00 | $272.51 | BUY | 190 | $51,776.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,805.70 | 7.35% | 2 |
| 2026-03-30 15:14:00 | $272.34 | BUY | 190 | $51,744.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,838.00 | 7.42% | 2 |
| 2026-03-30 15:13:00 | $272.45 | BUY | 190 | $51,765.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,817.10 | 7.37% | 2 |
| 2026-03-30 15:12:00 | $272.40 | BUY | 190 | $51,755.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,827.51 | 7.4% | 2 |
| 2026-03-30 15:11:00 | $272.42 | BUY | 190 | $51,759.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,822.80 | 7.39% | 2 |
| 2026-03-30 15:10:00 | $272.74 | BUY | 190 | $51,820.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,762.40 | 7.26% | 2 |
| 2026-03-30 15:09:00 | $272.61 | BUY | 190 | $51,795.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,786.70 | 7.31% | 2 |
| 2026-03-30 15:08:00 | $272.66 | BUY | 190 | $51,805.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,777.20 | 7.29% | 2 |
| 2026-03-30 15:07:00 | $272.65 | BUY | 190 | $51,803.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,779.10 | 7.3% | 2 |
| 2026-03-30 15:06:00 | $272.68 | BUY | 190 | $51,809.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,773.40 | 7.28% | 2 |
| 2026-03-30 15:05:00 | $272.64 | BUY | 190 | $51,801.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,781.00 | 7.3% | 2 |
| 2026-03-30 15:04:00 | $272.94 | BUY | 190 | $51,857.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,724.95 | 7.18% | 2 |
| 2026-03-30 15:03:00 | $272.83 | BUY | 190 | $51,837.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,744.90 | 7.22% | 2 |
| 2026-03-30 15:02:00 | $272.87 | BUY | 190 | $51,845.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,737.30 | 7.21% | 2 |
| 2026-03-30 15:01:00 | $272.92 | BUY | 190 | $51,854.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,727.99 | 7.19% | 2 |
| 2026-03-30 15:00:00 | $272.75 | BUY | 190 | $51,821.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,760.86 | 7.26% | 2 |
| 2026-03-30 14:59:00 | $272.85 | BUY | 190 | $51,842.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,740.45 | 7.22% | 2 |
| 2026-03-30 14:58:00 | $272.90 | BUY | 190 | $51,851.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,731.60 | 7.2% | 2 |
| 2026-03-30 14:57:00 | $272.90 | BUY | 190 | $51,851.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,731.60 | 7.2% | 2 |
| 2026-03-30 14:56:00 | $273.10 | BUY | 190 | $51,889.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,693.60 | 7.12% | 2 |
| 2026-03-30 14:55:00 | $272.99 | BUY | 190 | $51,868.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,714.50 | 7.16% | 2 |
| 2026-03-30 14:54:00 | $273.02 | BUY | 190 | $51,872.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,709.75 | 7.15% | 2 |
| 2026-03-30 14:53:00 | $272.94 | BUY | 190 | $51,858.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,724.00 | 7.18% | 2 |
| 2026-03-30 14:52:00 | $273.12 | BUY | 190 | $51,892.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,689.80 | 7.11% | 2 |
| 2026-03-30 14:51:00 | $273.18 | BUY | 190 | $51,904.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,678.40 | 7.09% | 2 |
| 2026-03-30 14:50:00 | $273.25 | BUY | 190 | $51,917.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,665.10 | 7.06% | 2 |
| 2026-03-30 14:49:00 | $273.18 | BUY | 190 | $51,904.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,678.40 | 7.09% | 2 |
| 2026-03-30 14:48:00 | $273.16 | BUY | 190 | $51,899.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,682.98 | 7.1% | 2 |
| 2026-03-30 14:47:00 | $273.22 | BUY | 190 | $51,911.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,670.80 | 7.07% | 2 |
| 2026-03-30 14:46:00 | $273.06 | BUY | 190 | $51,881.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,701.20 | 7.13% | 2 |
| 2026-03-30 14:45:00 | $273.19 | BUY | 190 | $51,906.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,676.12 | 7.08% | 2 |
| 2026-03-30 14:44:00 | $273.18 | BUY | 190 | $51,904.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,678.40 | 7.09% | 2 |
| 2026-03-30 14:43:00 | $273.25 | BUY | 190 | $51,917.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,665.10 | 7.06% | 2 |
| 2026-03-30 14:42:00 | $273.09 | BUY | 190 | $51,887.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,695.50 | 7.12% | 2 |
| 2026-03-30 14:41:00 | $273.16 | BUY | 190 | $51,900.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,682.20 | 7.09% | 2 |
| 2026-03-30 14:40:00 | $273.37 | BUY | 190 | $51,940.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,642.30 | 7.01% | 2 |
| 2026-03-30 14:39:00 | $273.12 | BUY | 190 | $51,892.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,689.80 | 7.11% | 2 |
| 2026-03-30 14:38:00 | $273.18 | BUY | 190 | $51,904.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,678.40 | 7.09% | 2 |
| 2026-03-30 14:37:00 | $273.50 | BUY | 190 | $51,965.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,617.60 | 6.96% | 2 |
| 2026-03-30 14:36:00 | $273.48 | BUY | 190 | $51,961.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,621.40 | 6.97% | 2 |
| 2026-03-30 14:35:00 | $273.35 | BUY | 190 | $51,936.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,646.10 | 7.02% | 2 |
| 2026-03-30 14:34:00 | $273.14 | BUY | 190 | $51,896.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,686.00 | 7.1% | 2 |
| 2026-03-30 14:33:00 | $273.17 | BUY | 190 | $51,902.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,680.30 | 7.09% | 2 |
| 2026-03-30 14:32:00 | $273.18 | BUY | 190 | $51,904.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,678.40 | 7.09% | 2 |
| 2026-03-30 14:31:00 | $273.33 | BUY | 190 | $51,932.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,649.90 | 7.03% | 2 |
| 2026-03-30 14:30:00 | $273.40 | BUY | 190 | $51,946.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,636.60 | 7% | 2 |
| 2026-03-30 14:29:00 | $273.24 | BUY | 190 | $51,915.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,667.00 | 7.06% | 2 |
| 2026-03-30 14:28:00 | $273.36 | BUY | 190 | $51,938.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,644.20 | 7.02% | 2 |
| 2026-03-30 14:27:00 | $273.27 | BUY | 190 | $51,921.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,661.30 | 7.05% | 2 |
| 2026-03-30 14:26:00 | $273.55 | BUY | 190 | $51,974.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,608.10 | 6.94% | 2 |
| 2026-03-30 14:25:00 | $273.72 | BUY | 190 | $52,005.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,576.75 | 6.88% | 2 |
| 2026-03-30 14:24:00 | $273.91 | BUY | 190 | $52,042.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,539.70 | 6.8% | 2 |
| 2026-03-30 14:23:00 | $273.93 | BUY | 190 | $52,046.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,535.90 | 6.79% | 2 |
| 2026-03-30 14:22:00 | $274.00 | BUY | 190 | $52,060.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,522.60 | 6.77% | 2 |
| 2026-03-30 14:21:00 | $274.02 | BUY | 190 | $52,063.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,518.80 | 6.76% | 2 |
| 2026-03-30 14:20:00 | $274.10 | BUY | 190 | $52,079.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,503.60 | 6.73% | 2 |
| 2026-03-30 14:19:00 | $274.10 | BUY | 190 | $52,079.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,503.60 | 6.73% | 2 |
| 2026-03-30 14:18:00 | $273.79 | BUY | 190 | $52,020.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,562.50 | 6.85% | 2 |
| 2026-03-30 14:17:00 | $273.82 | BUY | 190 | $52,025.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,557.58 | 6.84% | 2 |
| 2026-03-30 14:16:00 | $273.77 | BUY | 190 | $52,017.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,565.60 | 6.85% | 2 |
| 2026-03-30 14:15:00 | $273.98 | BUY | 190 | $52,056.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,526.40 | 6.77% | 2 |
| 2026-03-30 14:14:00 | $274.22 | BUY | 190 | $52,101.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,480.80 | 6.68% | 2 |
| 2026-03-30 14:13:00 | $274.11 | BUY | 190 | $52,080.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,501.70 | 6.72% | 2 |
| 2026-03-30 14:12:00 | $274.21 | BUY | 190 | $52,099.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,482.70 | 6.68% | 2 |
| 2026-03-30 14:11:00 | $274.21 | BUY | 190 | $52,099.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,482.70 | 6.68% | 2 |
| 2026-03-30 14:10:00 | $274.05 | BUY | 190 | $52,069.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,513.10 | 6.75% | 2 |
| 2026-03-30 14:09:00 | $273.93 | BUY | 190 | $52,046.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,535.90 | 6.79% | 2 |
| 2026-03-30 14:08:00 | $273.86 | BUY | 190 | $52,032.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,549.87 | 6.82% | 2 |
| 2026-03-30 14:07:00 | $273.86 | BUY | 190 | $52,033.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,549.20 | 6.82% | 2 |
| 2026-03-30 14:06:00 | $273.85 | BUY | 190 | $52,032.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,550.21 | 6.82% | 2 |
| 2026-03-30 14:05:00 | $273.96 | BUY | 190 | $52,052.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,530.20 | 6.78% | 2 |
| 2026-03-30 14:04:00 | $273.78 | BUY | 190 | $52,018.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,564.40 | 6.85% | 2 |
| 2026-03-30 14:03:00 | $273.82 | BUY | 190 | $52,025.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,556.80 | 6.84% | 2 |
| 2026-03-30 14:02:00 | $273.90 | BUY | 190 | $52,041.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,541.60 | 6.81% | 2 |
| 2026-03-30 14:01:00 | $273.88 | BUY | 190 | $52,037.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,545.40 | 6.81% | 2 |
| 2026-03-30 14:00:00 | $273.90 | BUY | 190 | $52,041.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,541.60 | 6.81% | 2 |
| 2026-03-30 13:59:00 | $273.91 | BUY | 190 | $52,042.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,540.44 | 6.8% | 2 |
| 2026-03-30 13:58:00 | $273.89 | BUY | 190 | $52,038.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,544.03 | 6.81% | 2 |
| 2026-03-30 13:57:00 | $273.87 | BUY | 190 | $52,035.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,547.30 | 6.82% | 2 |
| 2026-03-30 13:56:00 | $273.86 | BUY | 190 | $52,033.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,549.20 | 6.82% | 2 |
| 2026-03-30 13:55:00 | $273.89 | BUY | 190 | $52,039.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,543.50 | 6.81% | 2 |
| 2026-03-30 13:54:00 | $273.92 | BUY | 190 | $52,044.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,537.80 | 6.8% | 2 |
| 2026-03-30 13:53:00 | $274.04 | BUY | 190 | $52,067.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,515.00 | 6.75% | 2 |
| 2026-03-30 13:52:00 | $273.97 | BUY | 190 | $52,054.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,528.30 | 6.78% | 2 |
| 2026-03-30 13:51:00 | $274.10 | BUY | 190 | $52,079.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,503.60 | 6.73% | 2 |
| 2026-03-30 13:50:00 | $273.97 | BUY | 190 | $52,055.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,527.45 | 6.78% | 2 |
| 2026-03-30 13:49:00 | $274.00 | BUY | 190 | $52,060.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,522.60 | 6.77% | 2 |
| 2026-03-30 13:48:00 | $274.01 | BUY | 190 | $52,061.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,520.70 | 6.76% | 2 |
| 2026-03-30 13:47:00 | $274.19 | BUY | 190 | $52,095.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,487.45 | 6.69% | 2 |
| 2026-03-30 13:46:00 | $274.11 | BUY | 190 | $52,080.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,501.70 | 6.72% | 2 |
| 2026-03-30 13:45:00 | $274.21 | BUY | 190 | $52,099.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,483.46 | 6.69% | 2 |
| 2026-03-30 13:44:00 | $274.17 | BUY | 190 | $52,092.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,490.30 | 6.7% | 2 |
| 2026-03-30 13:43:00 | $273.91 | BUY | 190 | $52,042.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,539.70 | 6.8% | 2 |
| 2026-03-30 13:42:00 | $273.86 | BUY | 190 | $52,032.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,549.81 | 6.82% | 2 |
| 2026-03-30 13:41:00 | $273.79 | BUY | 190 | $52,020.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,562.50 | 6.85% | 2 |
| 2026-03-30 13:40:00 | $273.84 | BUY | 190 | $52,029.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,553.00 | 6.83% | 2 |
| 2026-03-30 13:39:00 | $273.87 | BUY | 190 | $52,035.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,547.30 | 6.82% | 2 |
| 2026-03-30 13:38:00 | $273.70 | BUY | 190 | $52,003.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,579.60 | 6.88% | 2 |
| 2026-03-30 13:37:00 | $273.74 | BUY | 190 | $52,010.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,572.00 | 6.87% | 2 |
| 2026-03-30 13:36:00 | $273.96 | BUY | 190 | $52,052.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,530.20 | 6.78% | 2 |
| 2026-03-30 13:35:00 | $273.86 | BUY | 190 | $52,033.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,549.20 | 6.82% | 2 |
| 2026-03-30 13:34:00 | $273.97 | BUY | 190 | $52,054.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,528.34 | 6.78% | 2 |
| 2026-03-30 13:33:00 | $273.89 | BUY | 190 | $52,038.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,544.45 | 6.81% | 2 |
| 2026-03-30 13:32:00 | $273.76 | BUY | 190 | $52,014.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,568.20 | 6.86% | 2 |
| 2026-03-30 13:31:00 | $273.91 | BUY | 190 | $52,042.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,539.70 | 6.8% | 2 |
| 2026-03-30 13:30:00 | $274.04 | BUY | 190 | $52,067.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,515.00 | 6.75% | 2 |
| 2026-03-30 13:29:00 | $273.99 | BUY | 190 | $52,058.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,524.04 | 6.77% | 2 |
| 2026-03-30 13:28:00 | $273.96 | BUY | 190 | $52,052.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,530.20 | 6.78% | 2 |
| 2026-03-30 13:27:00 | $273.87 | BUY | 190 | $52,035.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,547.32 | 6.82% | 2 |
| 2026-03-30 13:26:00 | $274.05 | BUY | 190 | $52,069.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,513.10 | 6.75% | 2 |
| 2026-03-30 13:25:00 | $274.13 | BUY | 190 | $52,084.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,497.90 | 6.72% | 2 |
| 2026-03-30 13:24:00 | $274.21 | BUY | 190 | $52,099.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,482.70 | 6.68% | 2 |
| 2026-03-30 13:23:00 | $274.22 | BUY | 190 | $52,101.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,480.80 | 6.68% | 2 |
| 2026-03-30 13:22:00 | $274.34 | BUY | 190 | $52,124.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,458.00 | 6.63% | 2 |
| 2026-03-30 13:21:00 | $274.27 | BUY | 190 | $52,111.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,471.32 | 6.66% | 2 |
| 2026-03-30 13:20:00 | $274.38 | BUY | 190 | $52,132.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,450.40 | 6.62% | 2 |
| 2026-03-30 13:19:00 | $274.32 | BUY | 190 | $52,120.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,461.80 | 6.64% | 2 |
| 2026-03-30 13:18:00 | $274.05 | BUY | 190 | $52,069.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,513.10 | 6.75% | 2 |
| 2026-03-30 13:17:00 | $273.85 | BUY | 190 | $52,031.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,550.93 | 6.82% | 2 |
| 2026-03-30 13:16:00 | $273.84 | BUY | 190 | $52,029.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,553.00 | 6.83% | 2 |
| 2026-03-30 13:15:00 | $273.78 | BUY | 190 | $52,018.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,564.40 | 6.85% | 2 |
| 2026-03-30 13:14:00 | $273.83 | BUY | 190 | $52,027.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,554.90 | 6.83% | 2 |
| 2026-03-30 13:13:00 | $274.08 | BUY | 190 | $52,075.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,507.40 | 6.74% | 2 |
| 2026-03-30 13:12:00 | $274.11 | BUY | 190 | $52,080.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,501.70 | 6.72% | 2 |
| 2026-03-30 13:11:00 | $274.04 | BUY | 190 | $52,067.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,515.00 | 6.75% | 2 |
| 2026-03-30 13:10:00 | $274.11 | BUY | 190 | $52,080.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,501.70 | 6.72% | 2 |
| 2026-03-30 13:09:00 | $274.17 | BUY | 190 | $52,092.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,490.30 | 6.7% | 2 |
| 2026-03-30 13:08:00 | $274.22 | BUY | 190 | $52,101.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,480.80 | 6.68% | 2 |
| 2026-03-30 13:07:00 | $274.10 | BUY | 190 | $52,079.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,502.94 | 6.73% | 2 |
| 2026-03-30 13:06:00 | $274.30 | BUY | 190 | $52,117.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,465.60 | 6.65% | 2 |
| 2026-03-30 13:05:00 | $274.15 | BUY | 190 | $52,088.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,494.10 | 6.71% | 2 |
| 2026-03-30 13:04:00 | $273.90 | BUY | 190 | $52,041.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,541.60 | 6.81% | 2 |
| 2026-03-30 13:03:00 | $274.04 | BUY | 190 | $52,066.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,515.76 | 6.75% | 2 |
| 2026-03-30 13:02:00 | $274.11 | BUY | 190 | $52,080.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,501.70 | 6.72% | 2 |
| 2026-03-30 13:01:00 | $274.28 | BUY | 190 | $52,113.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,469.63 | 6.66% | 2 |
| 2026-03-30 13:00:00 | $274.26 | BUY | 190 | $52,109.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,472.74 | 6.66% | 2 |
| 2026-03-30 12:59:00 | $274.26 | BUY | 190 | $52,109.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,473.20 | 6.67% | 2 |
| 2026-03-30 12:58:00 | $274.19 | BUY | 190 | $52,096.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,486.50 | 6.69% | 2 |
| 2026-03-30 12:57:00 | $274.25 | BUY | 190 | $52,107.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,475.10 | 6.67% | 2 |
| 2026-03-30 12:56:00 | $274.29 | BUY | 190 | $52,115.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,467.50 | 6.65% | 2 |
| 2026-03-30 12:55:00 | $274.39 | BUY | 190 | $52,134.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,448.50 | 6.61% | 2 |
| 2026-03-30 12:54:00 | $274.29 | BUY | 190 | $52,115.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,467.50 | 6.65% | 2 |
| 2026-03-30 12:53:00 | $274.30 | BUY | 190 | $52,117.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,465.60 | 6.65% | 2 |
| 2026-03-30 12:52:00 | $274.37 | BUY | 190 | $52,130.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,452.28 | 6.62% | 2 |
| 2026-03-30 12:51:00 | $274.30 | BUY | 190 | $52,117.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,465.60 | 6.65% | 2 |
| 2026-03-30 12:50:00 | $274.21 | BUY | 190 | $52,099.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,482.70 | 6.68% | 2 |
| 2026-03-30 12:49:00 | $274.15 | BUY | 190 | $52,088.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,494.10 | 6.71% | 2 |
| 2026-03-30 12:48:00 | $274.30 | BUY | 190 | $52,117.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,465.60 | 6.65% | 2 |
| 2026-03-30 12:47:00 | $274.33 | BUY | 190 | $52,122.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,459.90 | 6.64% | 2 |
| 2026-03-30 12:46:00 | $274.34 | BUY | 190 | $52,124.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,458.00 | 6.63% | 2 |
| 2026-03-30 12:45:00 | $274.34 | BUY | 190 | $52,124.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,458.00 | 6.63% | 2 |
| 2026-03-30 12:44:00 | $274.52 | BUY | 190 | $52,158.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,423.80 | 6.56% | 2 |
| 2026-03-30 12:43:00 | $274.58 | BUY | 190 | $52,170.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,412.38 | 6.54% | 2 |
| 2026-03-30 12:42:00 | $274.57 | BUY | 190 | $52,168.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,414.30 | 6.54% | 2 |
| 2026-03-30 12:41:00 | $274.54 | BUY | 190 | $52,162.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,420.00 | 6.56% | 2 |
| 2026-03-30 12:40:00 | $274.47 | BUY | 190 | $52,149.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,433.30 | 6.58% | 2 |
| 2026-03-30 12:39:00 | $274.48 | BUY | 190 | $52,150.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,431.93 | 6.58% | 2 |
| 2026-03-30 12:38:00 | $274.28 | BUY | 190 | $52,113.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,469.40 | 6.66% | 2 |
| 2026-03-30 12:37:00 | $274.36 | BUY | 190 | $52,128.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,454.20 | 6.63% | 2 |
| 2026-03-30 12:36:00 | $274.28 | BUY | 190 | $52,113.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,469.63 | 6.66% | 2 |
| 2026-03-30 12:35:00 | $274.25 | BUY | 190 | $52,107.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,475.10 | 6.67% | 2 |
| 2026-03-30 12:34:00 | $274.28 | BUY | 190 | $52,113.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,469.40 | 6.66% | 2 |
| 2026-03-30 12:33:00 | $274.29 | BUY | 190 | $52,114.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,468.45 | 6.66% | 2 |
| 2026-03-30 12:32:00 | $274.32 | BUY | 190 | $52,120.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,461.80 | 6.64% | 2 |
| 2026-03-30 12:31:00 | $274.31 | BUY | 190 | $52,118.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,463.70 | 6.65% | 2 |
| 2026-03-30 12:30:00 | $274.24 | BUY | 190 | $52,105.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,477.00 | 6.67% | 2 |
| 2026-03-30 12:29:00 | $274.24 | BUY | 190 | $52,105.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,477.00 | 6.67% | 2 |
| 2026-03-30 12:28:00 | $274.27 | BUY | 190 | $52,111.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,471.30 | 6.66% | 2 |
| 2026-03-30 12:27:00 | $274.36 | BUY | 190 | $52,128.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,454.20 | 6.63% | 2 |
| 2026-03-30 12:26:00 | $274.42 | BUY | 190 | $52,139.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,442.67 | 6.6% | 2 |
| 2026-03-30 12:25:00 | $274.51 | BUY | 190 | $52,156.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,425.70 | 6.57% | 2 |
| 2026-03-30 12:24:00 | $274.49 | BUY | 190 | $52,152.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,430.26 | 6.58% | 2 |
| 2026-03-30 12:23:00 | $274.50 | BUY | 190 | $52,155.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,427.09 | 6.57% | 2 |
| 2026-03-30 12:22:00 | $274.54 | BUY | 190 | $52,162.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,420.53 | 6.56% | 2 |
| 2026-03-30 12:21:00 | $274.40 | BUY | 190 | $52,136.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,446.60 | 6.61% | 2 |
| 2026-03-30 12:20:00 | $274.54 | BUY | 190 | $52,162.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,420.00 | 6.56% | 2 |
| 2026-03-30 12:19:00 | $274.58 | BUY | 190 | $52,170.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,412.40 | 6.54% | 2 |
| 2026-03-30 12:18:00 | $274.68 | BUY | 190 | $52,189.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,393.40 | 6.5% | 2 |
| 2026-03-30 12:17:00 | $274.87 | BUY | 190 | $52,225.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,357.30 | 6.43% | 2 |
| 2026-03-30 12:16:00 | $274.85 | BUY | 190 | $52,221.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,361.10 | 6.44% | 2 |
| 2026-03-30 12:15:00 | $274.83 | BUY | 190 | $52,217.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,364.90 | 6.44% | 2 |
| 2026-03-30 12:14:00 | $274.87 | BUY | 190 | $52,225.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,357.30 | 6.43% | 2 |
| 2026-03-30 12:13:00 | $274.91 | BUY | 190 | $52,232.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,349.70 | 6.41% | 2 |
| 2026-03-30 12:12:00 | $274.95 | BUY | 190 | $52,239.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,343.01 | 6.4% | 2 |
| 2026-03-30 12:11:00 | $274.87 | BUY | 190 | $52,225.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,357.30 | 6.43% | 2 |
| 2026-03-30 12:10:00 | $274.97 | BUY | 190 | $52,244.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,338.30 | 6.39% | 2 |
| 2026-03-30 12:09:00 | $274.96 | BUY | 190 | $52,241.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,341.00 | 6.4% | 2 |
| 2026-03-30 12:08:00 | $274.97 | BUY | 190 | $52,244.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,338.30 | 6.39% | 2 |
| 2026-03-30 12:07:00 | $274.94 | BUY | 190 | $52,237.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,344.95 | 6.4% | 2 |
| 2026-03-30 12:06:00 | $275.14 | BUY | 190 | $52,275.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,306.95 | 6.33% | 2 |
| 2026-03-30 12:05:00 | $275.18 | BUY | 190 | $52,284.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,298.40 | 6.31% | 2 |
| 2026-03-30 12:04:00 | $275.25 | BUY | 190 | $52,297.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,285.10 | 6.28% | 2 |
| 2026-03-30 12:03:00 | $275.13 | BUY | 190 | $52,274.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,307.90 | 6.33% | 2 |
| 2026-03-30 12:02:00 | $275.12 | BUY | 190 | $52,272.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,309.80 | 6.33% | 2 |
| 2026-03-30 12:01:00 | $275.22 | BUY | 190 | $52,291.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,290.80 | 6.29% | 2 |
| 2026-03-30 12:00:00 | $275.18 | BUY | 190 | $52,284.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,298.40 | 6.31% | 2 |
| 2026-03-30 11:59:00 | $275.29 | BUY | 190 | $52,305.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,277.50 | 6.27% | 2 |
| 2026-03-30 11:58:00 | $275.38 | BUY | 190 | $52,322.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,260.40 | 6.23% | 2 |
| 2026-03-30 11:57:00 | $275.40 | BUY | 190 | $52,325.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,256.75 | 6.22% | 2 |
| 2026-03-30 11:56:00 | $275.33 | BUY | 190 | $52,312.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,269.90 | 6.25% | 2 |
| 2026-03-30 11:46:00 | $275.40 | BUY | 190 | $52,326.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,256.60 | 6.22% | 2 |
| 2026-03-30 11:45:00 | $275.26 | BUY | 190 | $52,299.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,283.20 | 6.28% | 2 |
| 2026-03-30 11:44:00 | $275.37 | BUY | 190 | $52,320.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,262.30 | 6.24% | 2 |
| 2026-03-30 11:43:00 | $275.01 | BUY | 190 | $52,251.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,331.23 | 6.38% | 2 |
| 2026-03-30 11:42:00 | $275.02 | BUY | 190 | $52,253.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,328.80 | 6.37% | 2 |
| 2026-03-30 11:41:00 | $274.83 | BUY | 190 | $52,217.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,364.90 | 6.44% | 2 |
| 2026-03-30 11:40:00 | $274.76 | BUY | 190 | $52,203.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,379.00 | 6.47% | 2 |
| 2026-03-30 11:39:00 | $274.73 | BUY | 190 | $52,198.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,383.92 | 6.48% | 2 |
| 2026-03-30 11:38:00 | $274.80 | BUY | 190 | $52,211.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,371.40 | 6.46% | 2 |
| 2026-03-30 11:37:00 | $275.03 | BUY | 190 | $52,255.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,326.90 | 6.37% | 2 |
| 2026-03-30 11:36:00 | $275.01 | BUY | 190 | $52,251.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,330.70 | 6.37% | 2 |
| 2026-03-30 11:35:00 | $275.01 | BUY | 190 | $52,251.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,330.70 | 6.37% | 2 |
| 2026-03-30 11:34:00 | $274.76 | BUY | 190 | $52,204.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,378.20 | 6.47% | 2 |
| 2026-03-30 11:33:00 | $274.60 | BUY | 190 | $52,174.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,408.60 | 6.53% | 2 |
| 2026-03-30 11:32:00 | $274.50 | BUY | 190 | $52,154.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,428.13 | 6.57% | 2 |
| 2026-03-30 11:31:00 | $274.25 | BUY | 190 | $52,107.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,475.10 | 6.67% | 2 |
| 2026-03-30 11:30:00 | $274.24 | BUY | 190 | $52,105.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,477.00 | 6.67% | 2 |
| 2026-03-30 11:29:00 | $274.18 | BUY | 190 | $52,094.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,487.87 | 6.7% | 2 |
| 2026-03-30 11:28:00 | $274.23 | BUY | 190 | $52,103.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,478.90 | 6.68% | 2 |
| 2026-03-30 11:27:00 | $274.47 | BUY | 190 | $52,149.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,433.30 | 6.58% | 2 |
| 2026-03-30 11:26:00 | $274.37 | BUY | 190 | $52,130.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,452.30 | 6.62% | 2 |
| 2026-03-30 11:25:00 | $274.29 | BUY | 190 | $52,115.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,467.50 | 6.65% | 2 |
| 2026-03-30 11:24:00 | $274.18 | BUY | 190 | $52,094.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,488.40 | 6.7% | 2 |
| 2026-03-30 11:23:00 | $274.14 | BUY | 190 | $52,086.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,496.00 | 6.71% | 2 |
| 2026-03-30 11:22:00 | $273.63 | BUY | 190 | $51,989.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,592.90 | 6.91% | 2 |
| 2026-03-30 11:21:00 | $273.78 | BUY | 190 | $52,018.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,564.40 | 6.85% | 2 |
| 2026-03-30 11:20:00 | $274.04 | BUY | 190 | $52,067.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,515.53 | 6.75% | 2 |
| 2026-03-30 11:19:00 | $274.01 | BUY | 190 | $52,061.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,520.70 | 6.76% | 2 |
| 2026-03-30 11:18:00 | $273.85 | BUY | 190 | $52,031.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,551.10 | 6.82% | 2 |
| 2026-03-30 11:17:00 | $273.96 | BUY | 190 | $52,052.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,530.20 | 6.78% | 2 |
| 2026-03-30 11:16:00 | $273.90 | BUY | 190 | $52,041.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,541.60 | 6.81% | 2 |
| 2026-03-30 11:15:00 | $273.62 | BUY | 190 | $51,987.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,594.80 | 6.91% | 2 |
| 2026-03-30 11:14:00 | $273.82 | BUY | 190 | $52,025.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,556.80 | 6.84% | 2 |
| 2026-03-30 11:13:00 | $273.59 | BUY | 190 | $51,982.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,600.50 | 6.93% | 2 |
| 2026-03-30 11:12:00 | $273.76 | BUY | 190 | $52,014.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,568.20 | 6.86% | 2 |
| 2026-03-30 11:11:00 | $274.06 | BUY | 190 | $52,071.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,511.20 | 6.74% | 2 |
| 2026-03-30 11:10:00 | $274.16 | BUY | 190 | $52,090.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,492.20 | 6.7% | 2 |
| 2026-03-30 11:09:00 | $274.26 | BUY | 190 | $52,109.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,473.20 | 6.67% | 2 |
| 2026-03-30 11:08:00 | $274.31 | BUY | 190 | $52,118.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,464.23 | 6.65% | 2 |
| 2026-03-30 11:07:00 | $274.40 | BUY | 190 | $52,135.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,447.36 | 6.61% | 2 |
| 2026-03-30 11:06:00 | $274.63 | BUY | 190 | $52,179.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,402.90 | 6.52% | 2 |
| 2026-03-30 11:05:00 | $274.47 | BUY | 190 | $52,149.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,433.30 | 6.58% | 2 |
| 2026-03-30 11:04:00 | $274.84 | BUY | 190 | $52,219.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,363.00 | 6.44% | 2 |
| 2026-03-30 11:03:00 | $274.86 | BUY | 190 | $52,223.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,359.20 | 6.43% | 2 |
| 2026-03-30 11:02:00 | $274.84 | BUY | 190 | $52,219.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,363.00 | 6.44% | 2 |
| 2026-03-30 11:01:00 | $274.69 | BUY | 190 | $52,191.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,391.50 | 6.5% | 2 |
| 2026-03-30 11:00:00 | $274.73 | BUY | 190 | $52,197.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,384.70 | 6.48% | 2 |
| 2026-03-30 10:59:00 | $274.63 | BUY | 190 | $52,180.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,402.14 | 6.52% | 2 |
| 2026-03-30 10:58:00 | $274.35 | BUY | 190 | $52,126.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,456.10 | 6.63% | 2 |
| 2026-03-30 10:57:00 | $274.25 | BUY | 190 | $52,107.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,475.10 | 6.67% | 2 |
| 2026-03-30 10:56:00 | $274.27 | BUY | 190 | $52,110.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,471.83 | 6.66% | 2 |
| 2026-03-30 10:55:00 | $274.08 | BUY | 190 | $52,075.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,507.40 | 6.74% | 2 |
| 2026-03-30 10:54:00 | $274.12 | BUY | 190 | $52,082.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,499.80 | 6.72% | 2 |
| 2026-03-30 10:53:00 | $274.11 | BUY | 190 | $52,080.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,502.50 | 6.73% | 2 |
| 2026-03-30 10:52:00 | $273.84 | BUY | 190 | $52,028.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,553.80 | 6.83% | 2 |
| 2026-03-30 10:51:00 | $273.76 | BUY | 190 | $52,014.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,568.20 | 6.86% | 2 |
| 2026-03-30 10:50:00 | $273.65 | BUY | 190 | $51,993.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,589.10 | 6.9% | 2 |
| 2026-03-30 10:49:00 | $273.80 | BUY | 190 | $52,022.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,560.60 | 6.84% | 2 |
| 2026-03-30 10:48:00 | $274.09 | BUY | 190 | $52,077.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,505.50 | 6.73% | 2 |
| 2026-03-30 10:47:00 | $274.37 | BUY | 190 | $52,130.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,452.30 | 6.62% | 2 |
| 2026-03-30 10:46:00 | $274.24 | BUY | 190 | $52,105.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,477.17 | 6.67% | 2 |
| 2026-03-30 10:45:00 | $273.62 | BUY | 190 | $51,987.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,594.80 | 6.91% | 2 |
| 2026-03-30 10:44:00 | $273.40 | BUY | 190 | $51,946.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,636.60 | 7% | 2 |
| 2026-03-30 10:43:00 | $273.51 | BUY | 190 | $51,966.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,615.70 | 6.96% | 2 |
| 2026-03-30 10:42:00 | $273.47 | BUY | 190 | $51,959.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,623.30 | 6.97% | 2 |
| 2026-03-30 10:41:00 | $273.30 | BUY | 190 | $51,927.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,655.60 | 7.04% | 2 |
| 2026-03-30 10:40:00 | $273.50 | BUY | 190 | $51,965.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,617.60 | 6.96% | 2 |
| 2026-03-30 10:39:00 | $273.53 | BUY | 190 | $51,970.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,611.90 | 6.95% | 2 |
| 2026-03-30 10:38:00 | $273.62 | BUY | 190 | $51,987.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,594.80 | 6.91% | 2 |
| 2026-03-30 10:37:00 | $273.67 | BUY | 190 | $51,996.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,586.25 | 6.9% | 2 |
| 2026-03-30 10:36:00 | $273.73 | BUY | 190 | $52,008.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,573.90 | 6.87% | 2 |
| 2026-03-30 10:35:00 | $273.76 | BUY | 190 | $52,014.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,568.20 | 6.86% | 2 |
| 2026-03-30 10:34:00 | $274.15 | BUY | 190 | $52,088.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,494.10 | 6.71% | 2 |
| 2026-03-30 10:33:00 | $274.26 | BUY | 190 | $52,109.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,473.20 | 6.67% | 2 |
| 2026-03-30 10:32:00 | $274.10 | BUY | 190 | $52,079.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,503.60 | 6.73% | 2 |
| 2026-03-30 10:31:00 | $273.94 | BUY | 190 | $52,047.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,534.95 | 6.79% | 2 |
| 2026-03-30 10:30:00 | $274.21 | BUY | 190 | $52,099.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,482.70 | 6.68% | 2 |
| 2026-03-30 10:29:00 | $274.06 | BUY | 190 | $52,071.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,510.82 | 6.74% | 2 |
| 2026-03-30 10:28:00 | $273.97 | BUY | 190 | $52,053.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,529.10 | 6.78% | 2 |
| 2026-03-30 10:27:00 | $273.84 | BUY | 190 | $52,030.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,552.18 | 6.83% | 2 |
| 2026-03-30 10:26:00 | $274.00 | BUY | 190 | $52,060.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,522.60 | 6.77% | 2 |
| 2026-03-30 10:25:00 | $273.86 | BUY | 190 | $52,033.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,549.20 | 6.82% | 2 |
| 2026-03-30 10:24:00 | $273.58 | BUY | 190 | $51,980.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,602.40 | 6.93% | 2 |
| 2026-03-30 10:23:00 | $273.68 | BUY | 190 | $51,999.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,583.40 | 6.89% | 2 |
| 2026-03-30 10:22:00 | $273.68 | BUY | 190 | $51,999.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,583.40 | 6.89% | 2 |
| 2026-03-30 10:21:00 | $273.32 | BUY | 190 | $51,930.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,651.80 | 7.03% | 2 |
| 2026-03-30 10:20:00 | $273.61 | BUY | 190 | $51,984.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,597.65 | 6.92% | 2 |
| 2026-03-30 10:19:00 | $273.47 | BUY | 190 | $51,959.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,623.30 | 6.97% | 2 |
| 2026-03-30 10:18:00 | $273.54 | BUY | 190 | $51,972.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,610.00 | 6.95% | 2 |
| 2026-03-30 10:17:00 | $273.74 | BUY | 190 | $52,010.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,572.00 | 6.87% | 2 |
| 2026-03-30 10:16:00 | $273.58 | BUY | 190 | $51,981.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,601.45 | 6.93% | 2 |
| 2026-03-30 10:15:00 | $273.66 | BUY | 190 | $51,994.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,588.00 | 6.9% | 2 |
| 2026-03-30 10:14:00 | $274.20 | BUY | 190 | $52,097.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,485.40 | 6.69% | 2 |
| 2026-03-30 10:13:00 | $273.98 | BUY | 190 | $52,056.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,526.40 | 6.77% | 2 |
| 2026-03-30 10:12:00 | $274.42 | BUY | 190 | $52,139.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,442.80 | 6.6% | 2 |
| 2026-03-30 10:11:00 | $274.10 | BUY | 190 | $52,079.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,503.60 | 6.73% | 2 |
| 2026-03-30 10:10:00 | $273.88 | BUY | 190 | $52,036.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,546.20 | 6.81% | 2 |
| 2026-03-30 10:09:00 | $274.10 | BUY | 190 | $52,079.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,503.60 | 6.73% | 2 |
| 2026-03-30 10:08:00 | $273.86 | BUY | 190 | $52,033.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,549.20 | 6.82% | 2 |
| 2026-03-30 10:07:00 | $273.71 | BUY | 190 | $52,004.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,577.70 | 6.88% | 2 |
| 2026-03-30 10:06:00 | $273.62 | BUY | 190 | $51,987.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,594.80 | 6.91% | 2 |
| 2026-03-30 10:05:00 | $273.90 | BUY | 190 | $52,041.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,541.60 | 6.81% | 2 |
| 2026-03-30 10:04:00 | $274.40 | BUY | 190 | $52,136.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,446.60 | 6.61% | 2 |
| 2026-03-30 10:03:00 | $274.44 | BUY | 190 | $52,143.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,439.00 | 6.6% | 2 |
| 2026-03-30 10:02:00 | $274.69 | BUY | 190 | $52,191.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,391.50 | 6.5% | 2 |
| 2026-03-30 10:01:00 | $274.80 | BUY | 190 | $52,212.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,370.60 | 6.46% | 2 |
| 2026-03-30 10:00:00 | $274.06 | BUY | 190 | $52,071.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,511.20 | 6.74% | 2 |
| 2026-03-30 09:59:00 | $273.80 | BUY | 190 | $52,022.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,560.60 | 6.84% | 2 |
| 2026-03-30 09:58:00 | $273.89 | BUY | 190 | $52,039.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,543.50 | 6.81% | 2 |
| 2026-03-30 09:57:00 | $274.20 | BUY | 190 | $52,098.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,484.60 | 6.69% | 2 |
| 2026-03-30 09:56:00 | $274.27 | BUY | 190 | $52,111.30 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,471.30 | 6.66% | 2 |
| 2026-03-30 09:55:00 | $274.01 | BUY | 190 | $52,062.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,520.53 | 6.76% | 2 |
| 2026-03-30 09:54:00 | $274.45 | BUY | 190 | $52,144.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,438.05 | 6.59% | 2 |
| 2026-03-30 09:53:00 | $274.68 | BUY | 190 | $52,189.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,393.40 | 6.5% | 2 |
| 2026-03-30 09:52:00 | $274.69 | BUY | 190 | $52,191.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,391.50 | 6.5% | 2 |
| 2026-03-30 09:51:00 | $274.51 | BUY | 190 | $52,156.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,425.70 | 6.57% | 2 |
| 2026-03-30 09:50:00 | $274.55 | BUY | 190 | $52,164.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,418.10 | 6.55% | 2 |
| 2026-03-30 09:49:00 | $274.63 | BUY | 190 | $52,178.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,403.70 | 6.52% | 2 |
| 2026-03-30 09:48:00 | $274.85 | BUY | 190 | $52,221.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,361.10 | 6.44% | 2 |
| 2026-03-30 09:47:00 | $274.49 | BUY | 190 | $52,153.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,429.50 | 6.58% | 2 |
| 2026-03-30 09:46:00 | $274.72 | BUY | 190 | $52,196.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,385.80 | 6.49% | 2 |
| 2026-03-30 09:45:00 | $275.01 | BUY | 190 | $52,252.70 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,329.88 | 6.37% | 2 |
| 2026-03-30 09:44:00 | $274.89 | BUY | 190 | $52,229.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,353.50 | 6.42% | 2 |
| 2026-03-30 09:43:00 | $274.84 | BUY | 190 | $52,219.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,363.00 | 6.44% | 2 |
| 2026-03-30 09:42:00 | $275.55 | BUY | 190 | $52,355.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,227.15 | 6.16% | 2 |
| 2026-03-30 09:41:00 | $275.25 | BUY | 190 | $52,297.50 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,285.10 | 6.28% | 2 |
| 2026-03-30 09:40:00 | $274.51 | BUY | 190 | $52,156.90 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,425.70 | 6.57% | 2 |
| 2026-03-30 09:39:00 | $274.90 | BUY | 190 | $52,231.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,351.60 | 6.42% | 2 |
| 2026-03-30 09:38:00 | $274.69 | BUY | 190 | $52,191.10 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,391.50 | 6.5% | 2 |
| 2026-03-30 09:37:00 | $274.78 | BUY | 190 | $52,208.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,374.40 | 6.46% | 2 |
| 2026-03-30 09:36:00 | $274.84 | BUY | 190 | $52,219.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,363.00 | 6.44% | 2 |
| 2026-03-30 09:35:00 | $275.14 | BUY | 190 | $52,276.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,306.00 | 6.32% | 2 |
| 2026-03-30 09:34:00 | $275.40 | BUY | 190 | $52,326.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,256.60 | 6.22% | 2 |
| 2026-03-30 09:33:00 | $275.42 | BUY | 190 | $52,329.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,252.80 | 6.22% | 2 |
| 2026-03-30 09:32:00 | $275.66 | BUY | 190 | $52,375.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,207.20 | 6.12% | 2 |
| 2026-03-27 15:59:00 | $274.23 | BUY | 180 | $49,361.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,295.80 | 6.68% | 5 |
| 2026-03-27 15:58:00 | $274.47 | BUY | 180 | $49,404.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,252.60 | 6.58% | 5 |
| 2026-03-27 15:57:00 | $274.35 | BUY | 180 | $49,383.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,274.20 | 6.63% | 5 |
| 2026-03-27 15:56:00 | $274.35 | BUY | 180 | $49,383.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,274.20 | 6.63% | 5 |
| 2026-03-27 15:55:00 | $274.52 | BUY | 180 | $49,413.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,243.60 | 6.56% | 5 |
| 2026-03-27 15:54:00 | $274.27 | BUY | 180 | $49,368.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,288.60 | 6.66% | 5 |
| 2026-03-27 15:53:00 | $274.49 | BUY | 180 | $49,408.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,249.00 | 6.58% | 5 |
| 2026-03-27 15:52:00 | $274.29 | BUY | 180 | $49,372.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,285.00 | 6.65% | 5 |
| 2026-03-27 15:51:00 | $274.23 | BUY | 180 | $49,361.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,295.80 | 6.68% | 5 |
| 2026-03-27 15:50:00 | $274.15 | BUY | 180 | $49,347.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,310.20 | 6.71% | 5 |
| 2026-03-27 15:49:00 | $274.48 | BUY | 180 | $49,406.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,250.80 | 6.58% | 5 |
| 2026-03-27 15:48:00 | $274.26 | BUY | 180 | $49,366.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,290.40 | 6.67% | 5 |
| 2026-03-27 15:47:00 | $274.18 | BUY | 180 | $49,352.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,304.80 | 6.7% | 5 |
| 2026-03-27 15:46:00 | $274.13 | BUY | 180 | $49,343.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,313.80 | 6.72% | 5 |
| 2026-03-27 15:45:00 | $274.25 | BUY | 180 | $49,365.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,292.20 | 6.67% | 5 |
| 2026-03-27 15:44:00 | $274.52 | BUY | 180 | $49,413.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,243.60 | 6.56% | 5 |
| 2026-03-27 15:43:00 | $274.41 | BUY | 180 | $49,393.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,263.40 | 6.61% | 5 |
| 2026-03-27 15:42:00 | $274.38 | BUY | 180 | $49,388.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,268.80 | 6.62% | 5 |
| 2026-03-27 15:41:00 | $274.30 | BUY | 180 | $49,374.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,283.20 | 6.65% | 5 |
| 2026-03-27 15:40:00 | $274.32 | BUY | 180 | $49,377.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,279.60 | 6.64% | 5 |
| 2026-03-27 15:39:00 | $274.60 | BUY | 180 | $49,428.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,229.20 | 6.53% | 5 |
| 2026-03-27 15:38:00 | $274.60 | BUY | 180 | $49,428.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,229.20 | 6.53% | 5 |
| 2026-03-27 15:37:00 | $274.58 | BUY | 180 | $49,424.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,232.80 | 6.54% | 5 |
| 2026-03-27 15:36:00 | $274.84 | BUY | 180 | $49,471.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,186.00 | 6.44% | 5 |
| 2026-03-27 15:35:00 | $275.07 | BUY | 180 | $49,512.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,144.60 | 6.35% | 5 |
| 2026-03-27 15:34:00 | $274.92 | BUY | 180 | $49,485.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,171.60 | 6.41% | 5 |
| 2026-03-27 15:33:00 | $274.60 | BUY | 180 | $49,428.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,229.20 | 6.53% | 5 |
| 2026-03-27 15:32:00 | $274.48 | BUY | 180 | $49,406.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,250.80 | 6.58% | 5 |
| 2026-03-27 15:31:00 | $274.80 | BUY | 180 | $49,464.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,193.20 | 6.46% | 5 |
| 2026-03-27 15:30:00 | $274.69 | BUY | 180 | $49,444.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,213.00 | 6.5% | 5 |
| 2026-03-27 15:29:00 | $274.77 | BUY | 180 | $49,458.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,198.60 | 6.47% | 5 |
| 2026-03-27 15:28:00 | $274.87 | BUY | 180 | $49,476.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,180.60 | 6.43% | 5 |
| 2026-03-27 15:27:00 | $274.90 | BUY | 180 | $49,482.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,175.20 | 6.42% | 5 |
| 2026-03-27 15:26:00 | $274.94 | BUY | 180 | $49,489.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,168.00 | 6.4% | 5 |
| 2026-03-27 15:25:00 | $274.91 | BUY | 180 | $49,483.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,173.40 | 6.41% | 5 |
| 2026-03-27 15:24:00 | $275.07 | BUY | 180 | $49,512.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,144.60 | 6.35% | 5 |
| 2026-03-27 15:23:00 | $274.90 | BUY | 180 | $49,482.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,175.20 | 6.42% | 5 |
| 2026-03-27 15:22:00 | $274.92 | BUY | 180 | $49,485.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,171.60 | 6.41% | 5 |
| 2026-03-27 15:21:00 | $275.10 | BUY | 180 | $49,518.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,139.20 | 6.34% | 5 |
| 2026-03-27 15:20:00 | $275.21 | BUY | 180 | $49,537.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,119.40 | 6.3% | 5 |
| 2026-03-27 15:19:00 | $275.47 | BUY | 180 | $49,584.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,072.60 | 6.2% | 5 |
| 2026-03-27 15:18:00 | $275.37 | BUY | 180 | $49,566.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,090.60 | 6.24% | 5 |
| 2026-03-27 15:17:00 | $275.40 | BUY | 180 | $49,572.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,085.20 | 6.22% | 5 |
| 2026-03-27 15:16:00 | $275.28 | BUY | 180 | $49,550.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,106.80 | 6.27% | 5 |
| 2026-03-27 15:15:00 | $275.16 | BUY | 180 | $49,528.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,128.40 | 6.32% | 5 |
| 2026-03-27 15:14:00 | $275.18 | BUY | 180 | $49,532.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,124.80 | 6.31% | 5 |
| 2026-03-27 15:13:00 | $275.05 | BUY | 180 | $49,509.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,148.20 | 6.36% | 5 |
| 2026-03-27 15:12:00 | $275.02 | BUY | 180 | $49,503.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,153.60 | 6.37% | 5 |
| 2026-03-27 15:11:00 | $274.97 | BUY | 180 | $49,494.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,162.60 | 6.39% | 5 |
| 2026-03-27 15:10:00 | $274.98 | BUY | 180 | $49,496.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,160.80 | 6.39% | 5 |
| 2026-03-27 15:09:00 | $275.04 | BUY | 180 | $49,507.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,150.00 | 6.36% | 5 |
| 2026-03-27 15:08:00 | $274.97 | BUY | 180 | $49,494.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,162.60 | 6.39% | 5 |
| 2026-03-27 15:07:00 | $275.08 | BUY | 180 | $49,514.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,142.80 | 6.35% | 5 |
| 2026-03-27 15:06:00 | $274.82 | BUY | 180 | $49,467.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,189.60 | 6.45% | 5 |
| 2026-03-27 15:05:00 | $274.91 | BUY | 180 | $49,483.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,173.40 | 6.41% | 5 |
| 2026-03-27 15:04:00 | $274.84 | BUY | 180 | $49,471.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,186.00 | 6.44% | 5 |
| 2026-03-27 15:03:00 | $274.90 | BUY | 180 | $49,482.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,175.20 | 6.42% | 5 |
| 2026-03-27 15:02:00 | $274.97 | BUY | 180 | $49,494.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,162.60 | 6.39% | 5 |
| 2026-03-27 15:01:00 | $274.82 | BUY | 180 | $49,467.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,189.60 | 6.45% | 5 |
| 2026-03-27 15:00:00 | $274.72 | BUY | 180 | $49,449.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,207.60 | 6.49% | 5 |
| 2026-03-27 14:59:00 | $274.89 | BUY | 180 | $49,480.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,177.00 | 6.42% | 5 |
| 2026-03-27 14:58:00 | $274.91 | BUY | 180 | $49,483.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,173.40 | 6.41% | 5 |
| 2026-03-27 14:57:00 | $275.08 | BUY | 180 | $49,514.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,142.80 | 6.35% | 5 |
| 2026-03-27 14:56:00 | $275.25 | BUY | 180 | $49,545.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,112.20 | 6.28% | 5 |
| 2026-03-27 14:55:00 | $275.15 | BUY | 180 | $49,527.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,130.20 | 6.32% | 5 |
| 2026-03-27 14:54:00 | $275.17 | BUY | 180 | $49,530.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,126.60 | 6.31% | 5 |
| 2026-03-27 14:53:00 | $275.19 | BUY | 180 | $49,534.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,123.00 | 6.3% | 5 |
| 2026-03-27 14:52:00 | $275.41 | BUY | 180 | $49,573.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,083.40 | 6.22% | 5 |
| 2026-03-27 14:51:00 | $275.56 | BUY | 180 | $49,600.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,056.40 | 6.16% | 5 |
| 2026-03-27 14:50:00 | $275.56 | BUY | 180 | $49,600.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,056.40 | 6.16% | 5 |
| 2026-03-27 14:49:00 | $275.32 | BUY | 180 | $49,557.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,099.60 | 6.25% | 5 |
| 2026-03-27 14:48:00 | $275.31 | BUY | 180 | $49,555.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,101.40 | 6.26% | 5 |
| 2026-03-27 14:47:00 | $275.27 | BUY | 180 | $49,548.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,108.60 | 6.27% | 5 |
| 2026-03-27 14:46:00 | $275.30 | BUY | 180 | $49,554.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,103.20 | 6.26% | 5 |
| 2026-03-27 14:45:00 | $275.35 | BUY | 180 | $49,563.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,094.20 | 6.24% | 5 |
| 2026-03-27 14:44:00 | $275.40 | BUY | 180 | $49,572.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,085.20 | 6.22% | 5 |
| 2026-03-27 14:43:00 | $275.45 | BUY | 180 | $49,581.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,076.20 | 6.2% | 5 |
| 2026-03-27 14:42:00 | $275.42 | BUY | 180 | $49,575.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,081.60 | 6.22% | 5 |
| 2026-03-27 14:41:00 | $275.45 | BUY | 180 | $49,581.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,076.20 | 6.2% | 5 |
| 2026-03-27 14:40:00 | $275.36 | BUY | 180 | $49,564.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,092.40 | 6.24% | 5 |
| 2026-03-27 14:39:00 | $275.45 | BUY | 180 | $49,581.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,076.20 | 6.2% | 5 |
| 2026-03-27 14:38:00 | $275.28 | BUY | 180 | $49,550.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,106.80 | 6.27% | 5 |
| 2026-03-27 14:37:00 | $275.28 | BUY | 180 | $49,550.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,106.80 | 6.27% | 5 |
| 2026-03-27 14:36:00 | $275.23 | BUY | 180 | $49,541.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,115.80 | 6.29% | 5 |
| 2026-03-27 14:35:00 | $275.47 | BUY | 180 | $49,584.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,072.60 | 6.2% | 5 |
| 2026-03-27 14:34:00 | $275.43 | BUY | 180 | $49,577.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,079.80 | 6.21% | 5 |
| 2026-03-27 14:33:00 | $275.55 | BUY | 180 | $49,599.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,058.20 | 6.17% | 5 |
| 2026-03-27 14:32:00 | $275.65 | BUY | 180 | $49,617.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,040.20 | 6.13% | 5 |
| 2026-03-27 14:31:00 | $275.53 | BUY | 180 | $49,595.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,061.80 | 6.17% | 5 |
| 2026-03-27 14:30:00 | $275.65 | BUY | 180 | $49,617.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,040.20 | 6.13% | 5 |
| 2026-03-27 14:29:00 | $275.26 | BUY | 180 | $49,546.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,110.40 | 6.28% | 5 |
| 2026-03-27 14:28:00 | $275.29 | BUY | 180 | $49,552.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,105.00 | 6.27% | 5 |
| 2026-03-27 14:27:00 | $275.35 | BUY | 180 | $49,563.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,094.20 | 6.24% | 5 |
| 2026-03-27 14:26:00 | $275.29 | BUY | 180 | $49,552.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,105.00 | 6.27% | 5 |
| 2026-03-27 14:25:00 | $275.16 | BUY | 180 | $49,528.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,128.40 | 6.32% | 5 |
| 2026-03-27 14:24:00 | $274.95 | BUY | 180 | $49,491.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,166.20 | 6.4% | 5 |
| 2026-03-27 14:23:00 | $275.04 | BUY | 180 | $49,507.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,150.00 | 6.36% | 5 |
| 2026-03-27 14:22:00 | $274.80 | BUY | 180 | $49,464.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,193.20 | 6.46% | 5 |
| 2026-03-27 14:21:00 | $274.89 | BUY | 180 | $49,480.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,177.00 | 6.42% | 5 |
| 2026-03-27 14:20:00 | $274.79 | BUY | 180 | $49,462.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,195.00 | 6.46% | 5 |
| 2026-03-27 14:19:00 | $274.73 | BUY | 180 | $49,451.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,205.80 | 6.48% | 5 |
| 2026-03-27 14:18:00 | $274.66 | BUY | 180 | $49,438.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,218.40 | 6.51% | 5 |
| 2026-03-27 14:17:00 | $274.61 | BUY | 180 | $49,429.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,227.40 | 6.53% | 5 |
| 2026-03-27 14:16:00 | $274.51 | BUY | 180 | $49,411.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,245.40 | 6.57% | 5 |
| 2026-03-27 14:15:00 | $274.42 | BUY | 180 | $49,395.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,261.60 | 6.6% | 5 |
| 2026-03-27 14:14:00 | $274.35 | BUY | 180 | $49,383.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,274.20 | 6.63% | 5 |
| 2026-03-27 14:13:00 | $274.18 | BUY | 180 | $49,352.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,304.80 | 6.7% | 5 |
| 2026-03-27 14:12:00 | $274.13 | BUY | 180 | $49,343.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,313.80 | 6.72% | 5 |
| 2026-03-27 14:11:00 | $274.15 | BUY | 180 | $49,347.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,310.20 | 6.71% | 5 |
| 2026-03-27 14:10:00 | $274.10 | BUY | 180 | $49,338.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,319.20 | 6.73% | 5 |
| 2026-03-27 14:09:00 | $274.14 | BUY | 180 | $49,345.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,312.00 | 6.71% | 5 |
| 2026-03-27 14:08:00 | $274.29 | BUY | 180 | $49,372.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,285.00 | 6.65% | 5 |
| 2026-03-27 14:07:00 | $274.27 | BUY | 180 | $49,368.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,288.60 | 6.66% | 5 |
| 2026-03-27 14:06:00 | $274.24 | BUY | 180 | $49,363.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,294.00 | 6.67% | 5 |
| 2026-03-27 14:05:00 | $274.22 | BUY | 180 | $49,359.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,297.60 | 6.68% | 5 |
| 2026-03-27 14:04:00 | $274.35 | BUY | 180 | $49,383.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,274.20 | 6.63% | 5 |
| 2026-03-27 14:03:00 | $274.29 | BUY | 180 | $49,372.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,285.00 | 6.65% | 5 |
| 2026-03-27 14:02:00 | $274.31 | BUY | 180 | $49,375.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,281.40 | 6.65% | 5 |
| 2026-03-27 14:01:00 | $274.32 | BUY | 180 | $49,377.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,279.60 | 6.64% | 5 |
| 2026-03-27 14:00:00 | $274.46 | BUY | 180 | $49,402.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,254.40 | 6.59% | 5 |
| 2026-03-27 13:59:00 | $274.40 | BUY | 180 | $49,392.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,265.20 | 6.61% | 5 |
| 2026-03-27 13:58:00 | $274.35 | BUY | 180 | $49,383.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,274.20 | 6.63% | 5 |
| 2026-03-27 13:57:00 | $274.39 | BUY | 180 | $49,390.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,267.00 | 6.61% | 5 |
| 2026-03-27 13:56:00 | $274.48 | BUY | 180 | $49,406.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,250.80 | 6.58% | 5 |
| 2026-03-27 13:55:00 | $274.38 | BUY | 180 | $49,388.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,268.80 | 6.62% | 5 |
| 2026-03-27 13:54:00 | $274.35 | BUY | 180 | $49,383.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,274.20 | 6.63% | 5 |
| 2026-03-27 13:53:00 | $274.28 | BUY | 180 | $49,370.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,286.80 | 6.66% | 5 |
| 2026-03-27 13:52:00 | $274.34 | BUY | 180 | $49,381.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,276.00 | 6.63% | 5 |
| 2026-03-27 13:51:00 | $274.51 | BUY | 180 | $49,411.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,245.40 | 6.57% | 5 |
| 2026-03-27 13:50:00 | $274.45 | BUY | 180 | $49,401.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,256.20 | 6.59% | 5 |
| 2026-03-27 13:49:00 | $274.42 | BUY | 180 | $49,395.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,261.60 | 6.6% | 5 |
| 2026-03-27 13:48:00 | $274.45 | BUY | 180 | $49,401.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,256.20 | 6.59% | 5 |
| 2026-03-27 13:47:00 | $274.37 | BUY | 180 | $49,386.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,270.60 | 6.62% | 5 |
| 2026-03-27 13:46:00 | $274.20 | BUY | 180 | $49,356.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,301.20 | 6.69% | 5 |
| 2026-03-27 13:45:00 | $274.26 | BUY | 180 | $49,366.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,290.40 | 6.67% | 5 |
| 2026-03-27 13:44:00 | $274.19 | BUY | 180 | $49,354.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,303.00 | 6.69% | 5 |
| 2026-03-27 13:43:00 | $274.11 | BUY | 180 | $49,339.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,317.40 | 6.72% | 5 |
| 2026-03-27 13:42:00 | $274.15 | BUY | 180 | $49,347.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,310.20 | 6.71% | 5 |
| 2026-03-27 13:41:00 | $274.22 | BUY | 180 | $49,359.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,297.60 | 6.68% | 5 |
| 2026-03-27 13:40:00 | $274.46 | BUY | 180 | $49,402.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,254.40 | 6.59% | 5 |
| 2026-03-27 13:39:00 | $274.56 | BUY | 180 | $49,420.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,236.40 | 6.55% | 5 |
| 2026-03-27 13:38:00 | $274.69 | BUY | 180 | $49,444.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,213.00 | 6.5% | 5 |
| 2026-03-27 13:37:00 | $274.75 | BUY | 180 | $49,455.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,202.20 | 6.47% | 5 |
| 2026-03-27 13:36:00 | $274.99 | BUY | 180 | $49,498.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,159.00 | 6.38% | 5 |
| 2026-03-27 13:35:00 | $274.86 | BUY | 180 | $49,474.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,182.40 | 6.43% | 5 |
| 2026-03-27 13:34:00 | $274.89 | BUY | 180 | $49,480.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,177.00 | 6.42% | 5 |
| 2026-03-27 13:33:00 | $274.79 | BUY | 180 | $49,462.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,195.00 | 6.46% | 5 |
| 2026-03-27 13:32:00 | $275.02 | BUY | 180 | $49,503.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,153.60 | 6.37% | 5 |
| 2026-03-27 13:31:00 | $275.09 | BUY | 180 | $49,516.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,141.00 | 6.34% | 5 |
| 2026-03-27 13:30:00 | $274.92 | BUY | 180 | $49,485.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,171.60 | 6.41% | 5 |
| 2026-03-27 13:29:00 | $274.70 | BUY | 180 | $49,446.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,211.20 | 6.49% | 5 |
| 2026-03-27 13:28:00 | $274.83 | BUY | 180 | $49,469.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,187.80 | 6.44% | 5 |
| 2026-03-27 13:27:00 | $274.76 | BUY | 180 | $49,456.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,200.40 | 6.47% | 5 |
| 2026-03-27 13:26:00 | $275.09 | BUY | 180 | $49,516.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,141.00 | 6.34% | 5 |
| 2026-03-27 13:25:00 | $275.12 | BUY | 180 | $49,521.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,135.60 | 6.33% | 5 |
| 2026-03-27 13:24:00 | $275.24 | BUY | 180 | $49,543.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,114.00 | 6.29% | 5 |
| 2026-03-27 13:23:00 | $275.28 | BUY | 180 | $49,550.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,106.80 | 6.27% | 5 |
| 2026-03-27 13:22:00 | $275.38 | BUY | 180 | $49,568.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,088.80 | 6.23% | 5 |
| 2026-03-27 13:21:00 | $275.43 | BUY | 180 | $49,577.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,079.80 | 6.21% | 5 |
| 2026-03-27 13:20:00 | $275.58 | BUY | 180 | $49,604.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,052.80 | 6.15% | 5 |
| 2026-03-27 13:19:00 | $275.82 | BUY | 180 | $49,647.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,009.60 | 6.06% | 5 |
| 2026-03-27 13:18:00 | $275.82 | BUY | 180 | $49,647.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,009.60 | 6.06% | 5 |
| 2026-03-27 13:17:00 | $275.71 | BUY | 180 | $49,627.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,029.40 | 6.1% | 5 |
| 2026-03-27 13:16:00 | $276.09 | BUY | 180 | $49,696.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,961.00 | 5.96% | 5 |
| 2026-03-27 13:15:00 | $276.14 | BUY | 180 | $49,705.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,952.00 | 5.94% | 5 |
| 2026-03-27 13:14:00 | $276.46 | BUY | 180 | $49,762.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,894.40 | 5.82% | 5 |
| 2026-03-27 13:13:00 | $276.35 | BUY | 180 | $49,743.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,914.20 | 5.86% | 5 |
| 2026-03-27 13:12:00 | $276.56 | BUY | 180 | $49,780.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,876.40 | 5.78% | 5 |
| 2026-03-27 13:11:00 | $276.72 | BUY | 180 | $49,809.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,847.60 | 5.72% | 5 |
| 2026-03-27 13:10:00 | $276.57 | BUY | 180 | $49,782.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,874.60 | 5.77% | 5 |
| 2026-03-27 13:09:00 | $276.54 | BUY | 180 | $49,777.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,880.00 | 5.79% | 5 |
| 2026-03-27 13:08:00 | $276.50 | BUY | 180 | $49,770.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,887.20 | 5.8% | 5 |
| 2026-03-27 13:07:00 | $276.62 | BUY | 180 | $49,791.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,865.60 | 5.76% | 5 |
| 2026-03-27 13:06:00 | $276.62 | BUY | 180 | $49,791.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,865.60 | 5.76% | 5 |
| 2026-03-27 13:05:00 | $276.21 | BUY | 180 | $49,717.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,939.40 | 5.91% | 5 |
| 2026-03-27 13:04:00 | $276.30 | BUY | 180 | $49,734.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,923.20 | 5.88% | 5 |
| 2026-03-27 13:03:00 | $276.34 | BUY | 180 | $49,741.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,916.00 | 5.86% | 5 |
| 2026-03-27 13:02:00 | $276.19 | BUY | 180 | $49,714.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,943.00 | 5.92% | 5 |
| 2026-03-27 13:01:00 | $276.34 | BUY | 180 | $49,741.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,916.00 | 5.86% | 5 |
| 2026-03-27 13:00:00 | $276.49 | BUY | 180 | $49,768.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,889.00 | 5.8% | 5 |
| 2026-03-27 12:59:00 | $276.73 | BUY | 180 | $49,811.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,845.80 | 5.71% | 5 |
| 2026-03-27 12:58:00 | $276.70 | BUY | 180 | $49,806.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,851.20 | 5.72% | 5 |
| 2026-03-27 12:57:00 | $276.73 | BUY | 180 | $49,811.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,845.80 | 5.71% | 5 |
| 2026-03-27 12:56:00 | $276.69 | BUY | 180 | $49,804.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,853.00 | 5.73% | 5 |
| 2026-03-27 12:55:00 | $276.72 | BUY | 180 | $49,809.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,847.60 | 5.72% | 5 |
| 2026-03-27 12:54:00 | $276.94 | BUY | 180 | $49,849.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,808.00 | 5.63% | 5 |
| 2026-03-27 12:53:00 | $276.98 | BUY | 180 | $49,856.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,800.80 | 5.62% | 5 |
| 2026-03-27 12:52:00 | $276.84 | BUY | 180 | $49,831.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,826.00 | 5.67% | 5 |
| 2026-03-27 12:51:00 | $276.94 | BUY | 180 | $49,849.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,808.00 | 5.63% | 5 |
| 2026-03-27 12:50:00 | $276.90 | BUY | 180 | $49,842.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,815.20 | 5.65% | 5 |
| 2026-03-27 12:49:00 | $276.95 | BUY | 180 | $49,851.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,806.20 | 5.63% | 5 |
| 2026-03-27 12:48:00 | $276.89 | BUY | 180 | $49,840.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,817.00 | 5.65% | 5 |
| 2026-03-27 12:47:00 | $277.07 | BUY | 180 | $49,872.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,784.60 | 5.58% | 5 |
| 2026-03-27 12:46:00 | $277.06 | BUY | 180 | $49,870.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,786.40 | 5.59% | 5 |
| 2026-03-27 12:45:00 | $276.99 | BUY | 180 | $49,858.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,799.00 | 5.61% | 5 |
| 2026-03-27 12:44:00 | $276.75 | BUY | 180 | $49,815.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,842.20 | 5.71% | 5 |
| 2026-03-27 12:43:00 | $276.60 | BUY | 180 | $49,788.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,869.20 | 5.76% | 5 |
| 2026-03-27 12:42:00 | $276.57 | BUY | 180 | $49,782.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,874.60 | 5.77% | 5 |
| 2026-03-27 12:41:00 | $276.46 | BUY | 180 | $49,762.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,894.40 | 5.82% | 5 |
| 2026-03-27 12:40:00 | $276.25 | BUY | 180 | $49,725.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,932.20 | 5.9% | 5 |
| 2026-03-27 12:39:00 | $276.30 | BUY | 180 | $49,734.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,923.20 | 5.88% | 5 |
| 2026-03-27 12:38:00 | $276.30 | BUY | 180 | $49,734.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,923.20 | 5.88% | 5 |
| 2026-03-27 12:37:00 | $276.44 | BUY | 180 | $49,759.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,898.00 | 5.82% | 5 |
| 2026-03-27 12:36:00 | $276.56 | BUY | 180 | $49,780.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,876.40 | 5.78% | 5 |
| 2026-03-27 12:35:00 | $276.65 | BUY | 180 | $49,797.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,860.20 | 5.74% | 5 |
| 2026-03-27 12:34:00 | $276.66 | BUY | 180 | $49,798.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,858.40 | 5.74% | 5 |
| 2026-03-27 12:33:00 | $276.70 | BUY | 180 | $49,806.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,851.20 | 5.72% | 5 |
| 2026-03-27 12:32:00 | $276.71 | BUY | 180 | $49,807.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,849.40 | 5.72% | 5 |
| 2026-03-27 12:31:00 | $276.79 | BUY | 180 | $49,822.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,835.00 | 5.69% | 5 |
| 2026-03-27 12:30:00 | $276.80 | BUY | 180 | $49,824.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,833.20 | 5.69% | 5 |
| 2026-03-27 12:29:00 | $276.64 | BUY | 180 | $49,795.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,862.00 | 5.75% | 5 |
| 2026-03-27 12:28:00 | $276.71 | BUY | 180 | $49,807.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,849.40 | 5.72% | 5 |
| 2026-03-27 12:27:00 | $276.83 | BUY | 180 | $49,829.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,827.80 | 5.67% | 5 |
| 2026-03-27 12:26:00 | $276.78 | BUY | 180 | $49,820.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,836.80 | 5.69% | 5 |
| 2026-03-27 12:25:00 | $276.77 | BUY | 180 | $49,818.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,838.60 | 5.7% | 5 |
| 2026-03-27 12:24:00 | $276.78 | BUY | 180 | $49,820.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,836.80 | 5.69% | 5 |
| 2026-03-27 12:23:00 | $277.08 | BUY | 180 | $49,874.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,782.80 | 5.58% | 5 |
| 2026-03-27 12:22:00 | $276.87 | BUY | 180 | $49,836.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,820.60 | 5.66% | 5 |
| 2026-03-27 12:21:00 | $276.75 | BUY | 180 | $49,815.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,842.20 | 5.71% | 5 |
| 2026-03-27 12:20:00 | $276.95 | BUY | 180 | $49,851.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,806.20 | 5.63% | 5 |
| 2026-03-27 12:19:00 | $276.89 | BUY | 180 | $49,840.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,817.00 | 5.65% | 5 |
| 2026-03-27 12:18:00 | $276.87 | BUY | 180 | $49,836.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,820.60 | 5.66% | 5 |
| 2026-03-27 12:17:00 | $276.96 | BUY | 180 | $49,852.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,804.40 | 5.63% | 5 |
| 2026-03-27 12:16:00 | $276.86 | BUY | 180 | $49,834.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,822.40 | 5.66% | 5 |
| 2026-03-27 12:15:00 | $276.91 | BUY | 180 | $49,843.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,813.40 | 5.64% | 5 |
| 2026-03-27 12:14:00 | $277.10 | BUY | 180 | $49,878.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,779.20 | 5.57% | 5 |
| 2026-03-27 12:13:00 | $277.14 | BUY | 180 | $49,885.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,772.00 | 5.56% | 5 |
| 2026-03-27 12:12:00 | $276.94 | BUY | 180 | $49,849.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,808.00 | 5.63% | 5 |
| 2026-03-27 12:11:00 | $276.89 | BUY | 180 | $49,840.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,817.00 | 5.65% | 5 |
| 2026-03-27 12:10:00 | $276.88 | BUY | 180 | $49,838.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,818.80 | 5.66% | 5 |
| 2026-03-27 12:09:00 | $276.90 | BUY | 180 | $49,842.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,815.20 | 5.65% | 5 |
| 2026-03-27 12:08:00 | $277.02 | BUY | 180 | $49,863.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,793.60 | 5.6% | 5 |
| 2026-03-27 12:07:00 | $277.27 | BUY | 180 | $49,908.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,748.60 | 5.51% | 5 |
| 2026-03-27 12:06:00 | $277.16 | BUY | 180 | $49,888.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,768.40 | 5.55% | 5 |
| 2026-03-27 12:05:00 | $277.24 | BUY | 180 | $49,903.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,754.00 | 5.52% | 5 |
| 2026-03-27 12:04:00 | $277.30 | BUY | 180 | $49,914.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,743.20 | 5.5% | 5 |
| 2026-03-27 12:03:00 | $277.36 | BUY | 180 | $49,924.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,732.40 | 5.47% | 5 |
| 2026-03-27 12:02:00 | $277.55 | BUY | 180 | $49,959.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,698.20 | 5.4% | 5 |
| 2026-03-27 12:01:00 | $277.52 | BUY | 180 | $49,953.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,703.60 | 5.41% | 5 |
| 2026-03-27 12:00:00 | $277.56 | BUY | 180 | $49,960.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,696.40 | 5.4% | 5 |
| 2026-03-27 11:59:00 | $277.68 | BUY | 180 | $49,982.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,674.80 | 5.35% | 5 |
| 2026-03-27 11:58:00 | $277.71 | BUY | 180 | $49,987.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,669.40 | 5.34% | 5 |
| 2026-03-27 11:57:00 | $277.62 | BUY | 180 | $49,971.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,685.60 | 5.37% | 5 |
| 2026-03-27 11:56:00 | $277.74 | BUY | 180 | $49,993.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,664.00 | 5.33% | 5 |
| 2026-03-27 11:55:00 | $277.68 | BUY | 180 | $49,982.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,674.80 | 5.35% | 5 |
| 2026-03-27 11:54:00 | $277.71 | BUY | 180 | $49,987.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,669.40 | 5.34% | 5 |
| 2026-03-27 11:53:00 | $277.67 | BUY | 180 | $49,980.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,676.60 | 5.36% | 5 |
| 2026-03-27 11:52:00 | $277.55 | BUY | 180 | $49,959.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,698.20 | 5.4% | 5 |
| 2026-03-27 11:51:00 | $277.72 | BUY | 180 | $49,989.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,667.60 | 5.34% | 5 |
| 2026-03-27 11:50:00 | $277.73 | BUY | 180 | $49,991.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,665.80 | 5.33% | 5 |
| 2026-03-27 11:49:00 | $277.58 | BUY | 180 | $49,964.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,692.80 | 5.39% | 5 |
| 2026-03-27 11:48:00 | $277.63 | BUY | 180 | $49,973.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,683.80 | 5.37% | 5 |
| 2026-03-27 11:47:00 | $277.58 | BUY | 180 | $49,964.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,692.80 | 5.39% | 5 |
| 2026-03-27 11:46:00 | $277.81 | BUY | 180 | $50,005.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,651.40 | 5.3% | 5 |
| 2026-03-27 11:42:00 | $277.63 | BUY | 180 | $49,973.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,683.80 | 5.37% | 5 |
| 2026-03-27 11:41:00 | $277.64 | BUY | 180 | $49,975.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,682.00 | 5.37% | 5 |
| 2026-03-27 11:40:00 | $277.59 | BUY | 180 | $49,966.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,691.00 | 5.39% | 5 |
| 2026-03-27 11:39:00 | $277.82 | BUY | 180 | $50,007.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,649.60 | 5.3% | 5 |
| 2026-03-27 11:22:00 | $277.63 | BUY | 180 | $49,973.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,683.80 | 5.37% | 5 |
| 2026-03-27 11:21:00 | $277.57 | BUY | 180 | $49,962.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,694.60 | 5.39% | 5 |
| 2026-03-27 11:20:00 | $277.70 | BUY | 180 | $49,986.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,671.20 | 5.34% | 5 |
| 2026-03-27 11:19:00 | $277.85 | BUY | 180 | $50,013.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,644.20 | 5.29% | 5 |
| 2026-03-27 11:17:00 | $277.84 | BUY | 180 | $50,011.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,646.00 | 5.29% | 5 |
| 2026-03-27 11:15:00 | $277.82 | BUY | 180 | $50,007.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,649.60 | 5.3% | 5 |
| 2026-03-27 11:14:00 | $277.73 | BUY | 180 | $49,991.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,665.80 | 5.33% | 5 |
| 2026-03-27 10:35:00 | $277.84 | BUY | 180 | $50,011.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,646.00 | 5.29% | 5 |
| 2026-03-27 10:33:00 | $277.86 | BUY | 180 | $50,014.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,642.40 | 5.28% | 5 |
| 2026-03-27 10:32:00 | $277.59 | BUY | 180 | $49,966.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,691.00 | 5.39% | 5 |
| 2026-03-27 10:11:00 | $277.75 | BUY | 180 | $49,995.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,662.20 | 5.32% | 5 |
| 2026-03-27 10:10:00 | $277.61 | BUY | 180 | $49,969.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,687.40 | 5.38% | 5 |
| 2026-03-27 10:09:00 | $277.30 | BUY | 180 | $49,914.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,743.20 | 5.5% | 5 |
| 2026-03-27 10:08:00 | $277.42 | BUY | 180 | $49,935.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,721.60 | 5.45% | 5 |
| 2026-03-27 10:07:00 | $277.71 | BUY | 180 | $49,987.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,669.40 | 5.34% | 5 |
| 2026-03-27 10:06:00 | $277.81 | BUY | 180 | $50,005.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,651.40 | 5.3% | 5 |
| 2026-03-27 10:05:00 | $277.58 | BUY | 180 | $49,964.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,692.80 | 5.39% | 5 |
| 2026-03-27 10:04:00 | $277.55 | BUY | 180 | $49,959.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,698.20 | 5.4% | 5 |
| 2026-03-27 10:03:00 | $277.42 | BUY | 180 | $49,935.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,721.60 | 5.45% | 5 |
| 2026-03-27 10:02:00 | $277.50 | BUY | 180 | $49,950.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,707.20 | 5.42% | 5 |
| 2026-03-27 10:01:00 | $277.68 | BUY | 180 | $49,982.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,674.80 | 5.35% | 5 |
| 2026-03-27 10:00:00 | $277.37 | BUY | 180 | $49,926.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,730.60 | 5.47% | 5 |
| 2026-03-27 09:59:00 | $276.73 | BUY | 180 | $49,811.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,845.80 | 5.71% | 5 |
| 2026-03-27 09:58:00 | $276.80 | BUY | 180 | $49,824.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,833.20 | 5.69% | 5 |
| 2026-03-27 09:57:00 | $276.88 | BUY | 180 | $49,838.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,818.80 | 5.66% | 5 |
| 2026-03-27 09:56:00 | $277.41 | BUY | 180 | $49,933.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,723.40 | 5.45% | 5 |
| 2026-03-27 09:55:00 | $277.22 | BUY | 180 | $49,899.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,757.60 | 5.53% | 5 |
| 2026-03-27 09:54:00 | $277.24 | BUY | 180 | $49,903.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,754.00 | 5.52% | 5 |
| 2026-03-27 09:53:00 | $277.30 | BUY | 180 | $49,914.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,743.20 | 5.5% | 5 |
| 2026-03-27 09:52:00 | $277.30 | BUY | 180 | $49,914.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,743.20 | 5.5% | 5 |
| 2026-03-27 09:51:00 | $277.50 | BUY | 180 | $49,950.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,707.20 | 5.42% | 5 |
| 2026-03-27 09:50:00 | $277.36 | BUY | 180 | $49,924.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,732.40 | 5.47% | 5 |
| 2026-03-27 09:49:00 | $277.67 | BUY | 180 | $49,980.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,676.60 | 5.36% | 5 |
| 2026-03-27 09:48:00 | $277.59 | BUY | 180 | $49,966.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,691.00 | 5.39% | 5 |
| 2026-03-27 09:47:00 | $277.51 | BUY | 180 | $49,951.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,705.40 | 5.42% | 5 |
| 2026-03-27 09:45:00 | $277.68 | BUY | 180 | $49,982.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,674.80 | 5.35% | 5 |
| 2026-03-27 09:44:00 | $277.46 | BUY | 180 | $49,942.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,714.40 | 5.44% | 5 |
| 2026-03-27 09:43:00 | $276.98 | BUY | 180 | $49,856.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,800.80 | 5.62% | 5 |
| 2026-03-27 09:42:00 | $276.05 | BUY | 180 | $49,689.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,968.20 | 5.97% | 5 |
| 2026-03-27 09:41:00 | $276.49 | BUY | 180 | $49,768.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,889.00 | 5.8% | 5 |
| 2026-03-27 09:40:00 | $276.90 | BUY | 180 | $49,842.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,815.20 | 5.65% | 5 |
| 2026-03-27 09:39:00 | $275.38 | BUY | 180 | $49,568.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $3,088.80 | 6.23% | 5 |
| 2026-03-27 09:38:00 | $275.96 | BUY | 180 | $49,672.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,984.40 | 6.01% | 5 |
| 2026-03-27 09:37:00 | $276.17 | BUY | 180 | $49,710.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,946.60 | 5.93% | 5 |
| 2026-03-27 09:36:00 | $276.18 | BUY | 180 | $49,712.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,944.80 | 5.92% | 5 |
| 2026-03-27 09:35:00 | $276.13 | BUY | 180 | $49,703.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,953.80 | 5.94% | 5 |
| 2026-03-27 09:34:00 | $276.34 | BUY | 180 | $49,741.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,916.00 | 5.86% | 5 |
| 2026-03-27 09:33:00 | $276.94 | BUY | 180 | $49,849.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,808.00 | 5.63% | 5 |
| 2026-03-27 09:32:00 | $277.75 | BUY | 180 | $49,995.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,662.20 | 5.32% | 5 |
| 2026-03-27 09:31:00 | $278.12 | BUY | 180 | $50,061.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,595.60 | 5.18% | 5 |
| 2026-03-27 09:30:00 | $278.54 | BUY | 180 | $50,137.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,520.00 | 5.03% | 5 |
| 2026-03-26 15:54:00 | $280.50 | BUY | 180 | $50,490.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,167.20 | 4.29% | 6 |
| 2026-03-26 15:50:00 | $280.80 | BUY | 180 | $50,544.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,113.20 | 4.18% | 6 |
| 2026-03-26 15:49:00 | $280.48 | BUY | 180 | $50,486.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,170.80 | 4.3% | 6 |
| 2026-03-26 15:48:00 | $280.32 | BUY | 180 | $50,457.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,199.60 | 4.36% | 6 |
| 2026-03-26 15:47:00 | $280.27 | BUY | 180 | $50,448.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,208.60 | 4.38% | 6 |
| 2026-03-26 15:46:00 | $280.19 | BUY | 180 | $50,434.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,223.00 | 4.41% | 6 |
| 2026-03-26 15:45:00 | $280.28 | BUY | 180 | $50,450.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,206.80 | 4.37% | 6 |
| 2026-03-26 15:44:00 | $280.23 | BUY | 180 | $50,441.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,215.80 | 4.39% | 6 |
| 2026-03-26 15:43:00 | $280.34 | BUY | 180 | $50,461.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,196.00 | 4.35% | 6 |
| 2026-03-26 15:42:00 | $280.71 | BUY | 180 | $50,527.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,129.40 | 4.21% | 6 |
| 2026-03-26 15:41:00 | $280.64 | BUY | 180 | $50,515.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,142.00 | 4.24% | 6 |
| 2026-03-26 15:39:00 | $280.83 | BUY | 180 | $50,549.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,107.80 | 4.17% | 6 |
| 2026-03-26 15:38:00 | $280.85 | BUY | 180 | $50,553.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,104.20 | 4.16% | 6 |
| 2026-03-26 15:34:00 | $280.89 | BUY | 180 | $50,560.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,097.00 | 4.15% | 6 |
| 2026-03-26 15:33:00 | $280.61 | BUY | 180 | $50,509.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,147.40 | 4.25% | 6 |
| 2026-03-26 15:32:00 | $280.69 | BUY | 180 | $50,524.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,133.00 | 4.22% | 6 |
| 2026-03-26 15:31:00 | $280.70 | BUY | 180 | $50,526.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,131.20 | 4.22% | 6 |
| 2026-03-26 15:10:00 | $280.55 | BUY | 180 | $50,499.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,158.20 | 4.27% | 6 |
| 2026-03-26 15:09:00 | $280.61 | BUY | 180 | $50,509.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,147.40 | 4.25% | 6 |
| 2026-03-26 15:08:00 | $280.50 | BUY | 180 | $50,490.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,167.20 | 4.29% | 6 |
| 2026-03-26 15:07:00 | $280.54 | BUY | 180 | $50,497.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,160.00 | 4.28% | 6 |
| 2026-03-26 15:06:00 | $280.61 | BUY | 180 | $50,509.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,147.40 | 4.25% | 6 |
| 2026-03-26 15:05:00 | $280.60 | BUY | 180 | $50,508.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,149.20 | 4.26% | 6 |
| 2026-03-26 15:04:00 | $280.63 | BUY | 180 | $50,513.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,143.80 | 4.24% | 6 |
| 2026-03-26 14:45:00 | $280.83 | BUY | 180 | $50,549.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,107.80 | 4.17% | 6 |
| 2026-03-26 14:44:00 | $280.81 | BUY | 180 | $50,545.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,111.40 | 4.18% | 6 |
| 2026-03-26 14:43:00 | $280.60 | BUY | 180 | $50,508.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,149.20 | 4.26% | 6 |
| 2026-03-26 14:42:00 | $280.66 | BUY | 180 | $50,518.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,138.40 | 4.23% | 6 |
| 2026-03-26 14:41:00 | $280.67 | BUY | 180 | $50,520.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,136.60 | 4.23% | 6 |
| 2026-03-26 14:40:00 | $280.77 | BUY | 180 | $50,538.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,118.60 | 4.19% | 6 |
| 2026-03-26 14:39:00 | $280.87 | BUY | 180 | $50,556.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,100.60 | 4.15% | 6 |
| 2026-03-26 14:38:00 | $280.86 | BUY | 180 | $50,554.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,102.40 | 4.16% | 6 |
| 2026-03-26 14:35:00 | $280.75 | BUY | 180 | $50,535.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,122.20 | 4.2% | 6 |
| 2026-03-26 14:30:00 | $280.86 | BUY | 180 | $50,554.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,102.40 | 4.16% | 6 |
| 2026-03-26 14:29:00 | $280.55 | BUY | 180 | $50,499.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,158.20 | 4.27% | 6 |
| 2026-03-26 14:28:00 | $279.97 | BUY | 180 | $50,394.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,262.60 | 4.49% | 6 |
| 2026-03-26 14:27:00 | $280.17 | BUY | 180 | $50,430.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,226.60 | 4.42% | 6 |
| 2026-03-26 14:26:00 | $280.37 | BUY | 180 | $50,466.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,190.60 | 4.34% | 6 |
| 2026-03-26 14:25:00 | $280.42 | BUY | 180 | $50,475.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,181.60 | 4.32% | 6 |
| 2026-03-26 14:24:00 | $280.34 | BUY | 180 | $50,461.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,196.00 | 4.35% | 6 |
| 2026-03-26 14:23:00 | $280.50 | BUY | 180 | $50,490.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,167.20 | 4.29% | 6 |
| 2026-03-26 14:22:00 | $280.59 | BUY | 180 | $50,506.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,151.00 | 4.26% | 6 |
| 2026-03-26 14:21:00 | $280.43 | BUY | 180 | $50,477.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,179.80 | 4.32% | 6 |
| 2026-03-26 14:20:00 | $280.20 | BUY | 180 | $50,436.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,221.20 | 4.4% | 6 |
| 2026-03-26 14:19:00 | $280.14 | BUY | 180 | $50,425.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,232.00 | 4.43% | 6 |
| 2026-03-26 14:18:00 | $279.75 | BUY | 180 | $50,355.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,302.20 | 4.57% | 6 |
| 2026-03-26 14:17:00 | $279.58 | BUY | 180 | $50,324.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,332.80 | 4.64% | 6 |
| 2026-03-26 14:16:00 | $279.88 | BUY | 180 | $50,378.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,278.80 | 4.52% | 6 |
| 2026-03-26 14:15:00 | $279.50 | BUY | 180 | $50,310.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,347.20 | 4.67% | 6 |
| 2026-03-26 14:14:00 | $279.31 | BUY | 180 | $50,275.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,381.40 | 4.74% | 6 |
| 2026-03-26 14:13:00 | $279.73 | BUY | 180 | $50,351.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,305.80 | 4.58% | 6 |
| 2026-03-26 14:12:00 | $280.00 | BUY | 180 | $50,400.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,257.20 | 4.48% | 6 |
| 2026-03-26 14:11:00 | $280.08 | BUY | 180 | $50,414.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,242.80 | 4.45% | 6 |
| 2026-03-26 14:10:00 | $280.23 | BUY | 180 | $50,441.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,215.80 | 4.39% | 6 |
| 2026-03-26 14:07:00 | $280.70 | BUY | 180 | $50,526.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,131.20 | 4.22% | 6 |
| 2026-03-26 14:06:00 | $280.51 | BUY | 180 | $50,491.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $2,165.40 | 4.29% | 6 |
| 2026-03-26 14:05:00 | $282.01 | BUY | 180 | $50,761.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,895.40 | 3.73% | 6 |
| 2026-03-26 14:04:00 | $281.87 | BUY | 180 | $50,736.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,920.60 | 3.79% | 6 |
| 2026-03-26 14:03:00 | $281.95 | BUY | 180 | $50,751.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,906.20 | 3.76% | 6 |
| 2026-03-26 14:02:00 | $282.17 | BUY | 180 | $50,790.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,866.60 | 3.68% | 6 |
| 2026-03-26 14:01:00 | $282.13 | BUY | 180 | $50,783.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,873.80 | 3.69% | 6 |
| 2026-03-26 14:00:00 | $282.15 | BUY | 180 | $50,787.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,870.20 | 3.68% | 6 |
| 2026-03-26 13:59:00 | $282.04 | BUY | 180 | $50,767.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,890.00 | 3.72% | 6 |
| 2026-03-26 13:58:00 | $282.17 | BUY | 180 | $50,790.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,866.60 | 3.68% | 6 |
| 2026-03-26 13:57:00 | $282.22 | BUY | 180 | $50,799.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,857.60 | 3.66% | 6 |
| 2026-03-26 13:56:00 | $282.33 | BUY | 180 | $50,819.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,837.80 | 3.62% | 6 |
| 2026-03-26 13:55:00 | $282.42 | BUY | 180 | $50,835.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,821.60 | 3.58% | 6 |
| 2026-03-26 13:54:00 | $282.54 | BUY | 180 | $50,857.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,800.00 | 3.54% | 6 |
| 2026-03-26 13:53:00 | $282.78 | BUY | 180 | $50,900.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,756.80 | 3.45% | 6 |
| 2026-03-26 13:52:00 | $282.76 | BUY | 180 | $50,896.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,760.40 | 3.46% | 6 |
| 2026-03-26 13:51:00 | $282.85 | BUY | 180 | $50,913.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,744.20 | 3.43% | 6 |
| 2026-03-26 13:50:00 | $282.72 | BUY | 180 | $50,889.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,767.60 | 3.47% | 6 |
| 2026-03-26 13:49:00 | $282.71 | BUY | 180 | $50,887.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,769.40 | 3.48% | 6 |
| 2026-03-26 13:48:00 | $282.76 | BUY | 180 | $50,896.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,760.40 | 3.46% | 6 |
| 2026-03-26 13:47:00 | $282.79 | BUY | 180 | $50,902.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,755.00 | 3.45% | 6 |
| 2026-03-26 13:46:00 | $282.87 | BUY | 180 | $50,916.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,740.60 | 3.42% | 6 |
| 2026-03-26 13:45:00 | $282.76 | BUY | 180 | $50,896.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,760.40 | 3.46% | 6 |
| 2026-03-26 13:44:00 | $282.95 | BUY | 180 | $50,931.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,726.20 | 3.39% | 6 |
| 2026-03-26 13:43:00 | $283.01 | BUY | 180 | $50,941.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,715.40 | 3.37% | 6 |
| 2026-03-26 13:42:00 | $283.04 | BUY | 180 | $50,947.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,710.00 | 3.36% | 6 |
| 2026-03-26 13:41:00 | $283.13 | BUY | 180 | $50,963.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,693.80 | 3.32% | 6 |
| 2026-03-26 13:40:00 | $283.18 | BUY | 180 | $50,972.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,684.80 | 3.31% | 6 |
| 2026-03-26 13:39:00 | $283.21 | BUY | 180 | $50,977.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,679.40 | 3.29% | 6 |
| 2026-03-26 13:38:00 | $283.31 | BUY | 180 | $50,995.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,661.40 | 3.26% | 6 |
| 2026-03-26 13:37:00 | $283.24 | BUY | 180 | $50,983.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,674.00 | 3.28% | 6 |
| 2026-03-26 13:36:00 | $283.19 | BUY | 180 | $50,974.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,683.00 | 3.3% | 6 |
| 2026-03-26 13:35:00 | $283.14 | BUY | 180 | $50,965.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,692.00 | 3.32% | 6 |
| 2026-03-26 13:34:00 | $283.10 | BUY | 180 | $50,958.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,699.20 | 3.33% | 6 |
| 2026-03-26 13:33:00 | $283.13 | BUY | 180 | $50,963.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,693.80 | 3.32% | 6 |
| 2026-03-26 13:32:00 | $283.05 | BUY | 180 | $50,949.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,708.20 | 3.35% | 6 |
| 2026-03-26 13:31:00 | $282.89 | BUY | 180 | $50,920.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,737.00 | 3.41% | 6 |
| 2026-03-26 13:30:00 | $283.00 | BUY | 180 | $50,940.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,717.20 | 3.37% | 6 |
| 2026-03-26 13:29:00 | $282.86 | BUY | 180 | $50,914.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,742.40 | 3.42% | 6 |
| 2026-03-26 13:28:00 | $282.68 | BUY | 180 | $50,882.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,774.80 | 3.49% | 6 |
| 2026-03-26 13:27:00 | $282.76 | BUY | 180 | $50,896.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,760.40 | 3.46% | 6 |
| 2026-03-26 13:26:00 | $282.76 | BUY | 180 | $50,896.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,760.40 | 3.46% | 6 |
| 2026-03-26 13:25:00 | $282.78 | BUY | 180 | $50,900.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,756.80 | 3.45% | 6 |
| 2026-03-26 13:24:00 | $282.96 | BUY | 180 | $50,932.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,724.40 | 3.39% | 6 |
| 2026-03-26 13:23:00 | $282.99 | BUY | 180 | $50,938.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,719.00 | 3.37% | 6 |
| 2026-03-26 13:22:00 | $282.95 | BUY | 180 | $50,931.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,726.20 | 3.39% | 6 |
| 2026-03-26 13:21:00 | $283.04 | BUY | 180 | $50,947.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,710.00 | 3.36% | 6 |
| 2026-03-26 13:20:00 | $283.22 | BUY | 180 | $50,979.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,677.60 | 3.29% | 6 |
| 2026-03-26 13:19:00 | $283.51 | BUY | 180 | $51,031.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,625.40 | 3.19% | 6 |
| 2026-03-26 13:18:00 | $283.25 | BUY | 180 | $50,985.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,672.20 | 3.28% | 6 |
| 2026-03-26 13:17:00 | $283.40 | BUY | 180 | $51,012.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,645.20 | 3.23% | 6 |
| 2026-03-26 13:16:00 | $283.37 | BUY | 180 | $51,006.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,650.60 | 3.24% | 6 |
| 2026-03-26 13:15:00 | $283.08 | BUY | 180 | $50,954.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,702.80 | 3.34% | 6 |
| 2026-03-26 13:14:00 | $283.25 | BUY | 180 | $50,985.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,672.20 | 3.28% | 6 |
| 2026-03-26 13:13:00 | $283.26 | BUY | 180 | $50,986.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,670.40 | 3.28% | 6 |
| 2026-03-26 13:12:00 | $283.40 | BUY | 180 | $51,012.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,645.20 | 3.23% | 6 |
| 2026-03-26 13:11:00 | $283.42 | BUY | 180 | $51,015.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,641.60 | 3.22% | 6 |
| 2026-03-26 13:10:00 | $283.59 | BUY | 180 | $51,046.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,611.00 | 3.16% | 6 |
| 2026-03-26 13:09:00 | $283.73 | BUY | 180 | $51,071.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,585.80 | 3.11% | 6 |
| 2026-03-26 13:08:00 | $283.75 | BUY | 180 | $51,075.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,582.20 | 3.1% | 6 |
| 2026-03-26 13:07:00 | $283.57 | BUY | 180 | $51,042.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,614.60 | 3.16% | 6 |
| 2026-03-26 13:06:00 | $283.65 | BUY | 180 | $51,057.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,600.20 | 3.13% | 6 |
| 2026-03-26 13:05:00 | $283.76 | BUY | 180 | $51,076.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,580.40 | 3.09% | 6 |
| 2026-03-26 13:04:00 | $283.59 | BUY | 180 | $51,046.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,611.00 | 3.16% | 6 |
| 2026-03-26 13:03:00 | $283.87 | BUY | 180 | $51,096.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,560.60 | 3.05% | 6 |
| 2026-03-26 13:02:00 | $283.98 | BUY | 180 | $51,116.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,540.80 | 3.01% | 6 |
| 2026-03-26 13:01:00 | $284.03 | BUY | 180 | $51,125.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,531.80 | 3% | 6 |
| 2026-03-26 13:00:00 | $284.15 | BUY | 180 | $51,147.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,510.20 | 2.95% | 6 |
| 2026-03-26 12:59:00 | $283.92 | BUY | 180 | $51,105.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,551.60 | 3.04% | 6 |
| 2026-03-26 12:58:00 | $283.97 | BUY | 180 | $51,114.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,542.60 | 3.02% | 6 |
| 2026-03-26 12:57:00 | $284.05 | BUY | 180 | $51,129.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,528.20 | 2.99% | 6 |
| 2026-03-26 12:56:00 | $284.14 | BUY | 180 | $51,145.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,512.00 | 2.96% | 6 |
| 2026-03-26 12:55:00 | $284.01 | BUY | 180 | $51,121.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,535.40 | 3% | 6 |
| 2026-03-26 12:54:00 | $284.02 | BUY | 180 | $51,123.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,533.60 | 3% | 6 |
| 2026-03-26 12:53:00 | $283.80 | BUY | 180 | $51,084.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,573.20 | 3.08% | 6 |
| 2026-03-26 12:52:00 | $283.81 | BUY | 180 | $51,085.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,571.40 | 3.08% | 6 |
| 2026-03-26 12:51:00 | $283.64 | BUY | 180 | $51,055.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,602.00 | 3.14% | 6 |
| 2026-03-26 12:50:00 | $283.60 | BUY | 180 | $51,048.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,609.20 | 3.15% | 6 |
| 2026-03-26 12:49:00 | $283.47 | BUY | 180 | $51,024.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,632.60 | 3.2% | 6 |
| 2026-03-26 12:48:00 | $283.64 | BUY | 180 | $51,055.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,602.00 | 3.14% | 6 |
| 2026-03-26 12:47:00 | $283.66 | BUY | 180 | $51,058.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,598.40 | 3.13% | 6 |
| 2026-03-26 12:46:00 | $283.95 | BUY | 180 | $51,111.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,546.20 | 3.03% | 6 |
| 2026-03-26 12:45:00 | $283.46 | BUY | 180 | $51,022.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,634.40 | 3.2% | 6 |
| 2026-03-26 12:44:00 | $284.11 | BUY | 180 | $51,139.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,517.40 | 2.97% | 6 |
| 2026-03-26 12:43:00 | $284.07 | BUY | 180 | $51,132.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,524.60 | 2.98% | 6 |
| 2026-03-26 12:42:00 | $284.18 | BUY | 180 | $51,152.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,504.80 | 2.94% | 6 |
| 2026-03-26 12:41:00 | $284.29 | BUY | 180 | $51,172.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,485.00 | 2.9% | 6 |
| 2026-03-26 12:40:00 | $284.29 | BUY | 180 | $51,172.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,485.00 | 2.9% | 6 |
| 2026-03-26 12:39:00 | $284.24 | BUY | 180 | $51,163.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,494.00 | 2.92% | 6 |
| 2026-03-26 12:38:00 | $284.37 | BUY | 180 | $51,186.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,470.60 | 2.87% | 6 |
| 2026-03-26 12:37:00 | $284.61 | BUY | 180 | $51,229.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,427.40 | 2.79% | 6 |
| 2026-03-26 12:36:00 | $284.67 | BUY | 180 | $51,240.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,416.60 | 2.76% | 6 |
| 2026-03-26 12:35:00 | $284.47 | BUY | 180 | $51,204.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,452.60 | 2.84% | 6 |
| 2026-03-26 12:34:00 | $284.28 | BUY | 180 | $51,170.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,486.80 | 2.91% | 6 |
| 2026-03-26 12:33:00 | $284.06 | BUY | 180 | $51,130.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,526.40 | 2.99% | 6 |
| 2026-03-26 12:32:00 | $284.02 | BUY | 180 | $51,123.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,533.60 | 3% | 6 |
| 2026-03-26 12:31:00 | $284.18 | BUY | 180 | $51,152.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,504.80 | 2.94% | 6 |
| 2026-03-26 12:30:00 | $284.14 | BUY | 180 | $51,145.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,512.00 | 2.96% | 6 |
| 2026-03-26 12:29:00 | $284.30 | BUY | 180 | $51,174.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,483.20 | 2.9% | 6 |
| 2026-03-26 12:28:00 | $284.25 | BUY | 180 | $51,165.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,492.20 | 2.92% | 6 |
| 2026-03-26 12:27:00 | $284.50 | BUY | 180 | $51,210.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,447.20 | 2.83% | 6 |
| 2026-03-26 12:26:00 | $284.63 | BUY | 180 | $51,233.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,423.80 | 2.78% | 6 |
| 2026-03-26 12:25:00 | $284.57 | BUY | 180 | $51,222.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,434.60 | 2.8% | 6 |
| 2026-03-26 12:24:00 | $284.61 | BUY | 180 | $51,229.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,427.40 | 2.79% | 6 |
| 2026-03-26 12:23:00 | $284.50 | BUY | 180 | $51,210.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,447.20 | 2.83% | 6 |
| 2026-03-26 12:22:00 | $284.38 | BUY | 180 | $51,188.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,468.80 | 2.87% | 6 |
| 2026-03-26 12:21:00 | $284.63 | BUY | 180 | $51,233.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,423.80 | 2.78% | 6 |
| 2026-03-26 12:20:00 | $284.61 | BUY | 180 | $51,229.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,427.40 | 2.79% | 6 |
| 2026-03-26 12:19:00 | $284.73 | BUY | 180 | $51,251.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,405.80 | 2.74% | 6 |
| 2026-03-26 12:18:00 | $284.68 | BUY | 180 | $51,242.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,414.80 | 2.76% | 6 |
| 2026-03-26 12:17:00 | $284.22 | BUY | 180 | $51,159.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,497.60 | 2.93% | 6 |
| 2026-03-26 12:16:00 | $284.44 | BUY | 180 | $51,199.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,458.00 | 2.85% | 6 |
| 2026-03-26 12:15:00 | $284.71 | BUY | 180 | $51,247.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,409.40 | 2.75% | 6 |
| 2026-03-26 12:14:00 | $284.70 | BUY | 180 | $51,246.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,411.20 | 2.75% | 6 |
| 2026-03-26 12:13:00 | $284.44 | BUY | 180 | $51,199.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,458.00 | 2.85% | 6 |
| 2026-03-26 12:12:00 | $284.40 | BUY | 180 | $51,192.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,465.20 | 2.86% | 6 |
| 2026-03-26 12:11:00 | $284.26 | BUY | 180 | $51,166.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,490.40 | 2.91% | 6 |
| 2026-03-26 12:10:00 | $284.45 | BUY | 180 | $51,201.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,456.20 | 2.84% | 6 |
| 2026-03-26 12:09:00 | $284.50 | BUY | 180 | $51,210.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,447.20 | 2.83% | 6 |
| 2026-03-26 12:08:00 | $284.65 | BUY | 180 | $51,237.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,420.20 | 2.77% | 6 |
| 2026-03-26 12:07:00 | $284.45 | BUY | 180 | $51,201.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,456.20 | 2.84% | 6 |
| 2026-03-26 12:06:00 | $284.70 | BUY | 180 | $51,246.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,411.20 | 2.75% | 6 |
| 2026-03-26 12:05:00 | $284.58 | BUY | 180 | $51,224.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,432.80 | 2.8% | 6 |
| 2026-03-26 12:04:00 | $284.59 | BUY | 180 | $51,226.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,431.00 | 2.79% | 6 |
| 2026-03-26 12:03:00 | $284.53 | BUY | 180 | $51,215.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,441.80 | 2.82% | 6 |
| 2026-03-26 12:02:00 | $284.70 | BUY | 180 | $51,246.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,411.20 | 2.75% | 6 |
| 2026-03-26 12:01:00 | $284.75 | BUY | 180 | $51,255.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,402.20 | 2.74% | 6 |
| 2026-03-26 12:00:00 | $284.97 | BUY | 180 | $51,294.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,362.60 | 2.66% | 6 |
| 2026-03-26 11:59:00 | $284.83 | BUY | 180 | $51,269.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,387.80 | 2.71% | 6 |
| 2026-03-26 11:58:00 | $284.73 | BUY | 180 | $51,251.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,405.80 | 2.74% | 6 |
| 2026-03-26 11:57:00 | $284.69 | BUY | 180 | $51,244.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,413.00 | 2.76% | 6 |
| 2026-03-26 11:56:00 | $284.72 | BUY | 180 | $51,249.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,407.60 | 2.75% | 6 |
| 2026-03-26 11:55:00 | $284.88 | BUY | 180 | $51,278.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,378.80 | 2.69% | 6 |
| 2026-03-26 11:54:00 | $285.10 | BUY | 180 | $51,318.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,339.20 | 2.61% | 6 |
| 2026-03-26 11:53:00 | $285.32 | BUY | 180 | $51,357.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,299.60 | 2.53% | 6 |
| 2026-03-26 11:52:00 | $285.36 | BUY | 180 | $51,364.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,292.40 | 2.52% | 6 |
| 2026-03-26 11:51:00 | $285.23 | BUY | 180 | $51,341.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,315.80 | 2.56% | 6 |
| 2026-03-26 11:50:00 | $285.00 | BUY | 180 | $51,300.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,357.20 | 2.65% | 6 |
| 2026-03-26 11:49:00 | $285.50 | BUY | 180 | $51,390.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,267.20 | 2.47% | 6 |
| 2026-03-26 11:48:00 | $285.32 | BUY | 180 | $51,357.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,299.60 | 2.53% | 6 |
| 2026-03-26 11:47:00 | $285.32 | BUY | 180 | $51,357.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,299.60 | 2.53% | 6 |
| 2026-03-26 11:46:00 | $285.27 | BUY | 180 | $51,348.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,308.60 | 2.55% | 6 |
| 2026-03-26 11:45:00 | $284.96 | BUY | 180 | $51,292.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,364.40 | 2.66% | 6 |
| 2026-03-26 11:44:00 | $285.09 | BUY | 180 | $51,316.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,341.00 | 2.61% | 6 |
| 2026-03-26 11:43:00 | $285.15 | BUY | 180 | $51,327.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,330.20 | 2.59% | 6 |
| 2026-03-26 11:42:00 | $285.18 | BUY | 180 | $51,332.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,324.80 | 2.58% | 6 |
| 2026-03-26 11:41:00 | $285.02 | BUY | 180 | $51,303.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,353.60 | 2.64% | 6 |
| 2026-03-26 11:40:00 | $285.14 | BUY | 180 | $51,325.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,332.00 | 2.6% | 6 |
| 2026-03-26 11:39:00 | $284.78 | BUY | 180 | $51,260.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,396.80 | 2.72% | 6 |
| 2026-03-26 11:38:00 | $284.90 | BUY | 180 | $51,282.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,375.20 | 2.68% | 6 |
| 2026-03-26 11:37:00 | $284.86 | BUY | 180 | $51,274.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,382.40 | 2.7% | 6 |
| 2026-03-26 11:36:00 | $285.08 | BUY | 180 | $51,314.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,342.80 | 2.62% | 6 |
| 2026-03-26 11:35:00 | $285.19 | BUY | 180 | $51,334.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,323.00 | 2.58% | 6 |
| 2026-03-26 11:34:00 | $285.19 | BUY | 180 | $51,334.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,323.00 | 2.58% | 6 |
| 2026-03-26 11:33:00 | $285.06 | BUY | 180 | $51,310.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,346.40 | 2.62% | 6 |
| 2026-03-26 11:32:00 | $285.25 | BUY | 180 | $51,345.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,312.20 | 2.56% | 6 |
| 2026-03-26 11:31:00 | $285.21 | BUY | 180 | $51,337.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,319.40 | 2.57% | 6 |
| 2026-03-26 11:30:00 | $285.51 | BUY | 180 | $51,391.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,265.40 | 2.46% | 6 |
| 2026-03-26 11:29:00 | $285.66 | BUY | 180 | $51,418.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,238.40 | 2.41% | 6 |
| 2026-03-26 11:28:00 | $285.65 | BUY | 180 | $51,417.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,240.20 | 2.41% | 6 |
| 2026-03-26 11:27:00 | $285.37 | BUY | 180 | $51,366.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,290.60 | 2.51% | 6 |
| 2026-03-26 11:26:00 | $285.57 | BUY | 180 | $51,402.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,254.60 | 2.44% | 6 |
| 2026-03-26 11:25:00 | $285.62 | BUY | 180 | $51,411.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,245.60 | 2.42% | 6 |
| 2026-03-26 11:24:00 | $285.70 | BUY | 180 | $51,426.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,231.20 | 2.39% | 6 |
| 2026-03-26 11:23:00 | $285.49 | BUY | 180 | $51,388.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,269.00 | 2.47% | 6 |
| 2026-03-26 11:22:00 | $285.53 | BUY | 180 | $51,395.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,261.80 | 2.46% | 6 |
| 2026-03-26 11:21:00 | $285.73 | BUY | 180 | $51,431.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,225.80 | 2.38% | 6 |
| 2026-03-26 11:20:00 | $285.61 | BUY | 180 | $51,409.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,247.40 | 2.43% | 6 |
| 2026-03-26 11:19:00 | $285.44 | BUY | 180 | $51,379.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,278.00 | 2.49% | 6 |
| 2026-03-26 11:18:00 | $285.33 | BUY | 180 | $51,359.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,297.80 | 2.53% | 6 |
| 2026-03-26 11:17:00 | $285.44 | BUY | 180 | $51,379.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,278.00 | 2.49% | 6 |
| 2026-03-26 11:16:00 | $285.67 | BUY | 180 | $51,420.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,236.60 | 2.4% | 6 |
| 2026-03-26 11:15:00 | $285.85 | BUY | 180 | $51,453.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,204.20 | 2.34% | 6 |
| 2026-03-26 11:14:00 | $285.96 | BUY | 180 | $51,472.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,184.40 | 2.3% | 6 |
| 2026-03-26 11:13:00 | $285.93 | BUY | 180 | $51,467.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,189.80 | 2.31% | 6 |
| 2026-03-26 11:12:00 | $286.05 | BUY | 180 | $51,489.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,168.20 | 2.27% | 6 |
| 2026-03-26 11:11:00 | $285.90 | BUY | 180 | $51,462.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,195.20 | 2.32% | 6 |
| 2026-03-26 11:10:00 | $286.00 | BUY | 180 | $51,480.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,177.20 | 2.29% | 6 |
| 2026-03-26 11:09:00 | $286.07 | BUY | 180 | $51,492.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,164.60 | 2.26% | 6 |
| 2026-03-26 11:08:00 | $285.76 | BUY | 180 | $51,436.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,220.40 | 2.37% | 6 |
| 2026-03-26 11:07:00 | $286.02 | BUY | 180 | $51,483.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,173.60 | 2.28% | 6 |
| 2026-03-26 11:01:00 | $286.03 | BUY | 180 | $51,485.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,171.80 | 2.28% | 6 |
| 2026-03-26 10:55:00 | $286.10 | BUY | 180 | $51,498.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,159.20 | 2.25% | 6 |
| 2026-03-26 10:04:00 | $286.00 | BUY | 180 | $51,480.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,177.20 | 2.29% | 6 |
| 2026-03-26 09:58:00 | $285.83 | BUY | 180 | $51,449.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,207.80 | 2.35% | 6 |
| 2026-03-26 09:43:00 | $285.22 | BUY | 180 | $51,339.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,317.60 | 2.57% | 6 |
| 2026-03-26 09:42:00 | $285.34 | BUY | 180 | $51,361.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,296.00 | 2.52% | 6 |
| 2026-03-26 09:41:00 | $285.20 | BUY | 180 | $51,336.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,321.20 | 2.57% | 6 |
| 2026-03-26 09:40:00 | $284.84 | BUY | 180 | $51,271.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,386.00 | 2.7% | 6 |
| 2026-03-26 09:39:00 | $284.20 | BUY | 180 | $51,156.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,501.20 | 2.93% | 6 |
| 2026-03-26 09:38:00 | $284.93 | BUY | 180 | $51,287.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,369.80 | 2.67% | 6 |
| 2026-03-26 09:37:00 | $285.29 | BUY | 180 | $51,352.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,305.00 | 2.54% | 6 |
| 2026-03-26 09:36:00 | $285.03 | BUY | 180 | $51,305.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,351.80 | 2.63% | 6 |
| 2026-03-26 09:35:00 | $285.12 | BUY | 180 | $51,321.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,335.60 | 2.6% | 6 |
| 2026-03-26 09:34:00 | $285.69 | BUY | 180 | $51,424.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,233.00 | 2.4% | 6 |
| 2026-03-26 09:33:00 | $285.84 | BUY | 180 | $51,451.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,206.00 | 2.34% | 6 |
| 2026-03-26 09:32:00 | $286.03 | BUY | 180 | $51,485.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,171.80 | 2.28% | 6 |
| 2026-03-26 09:31:00 | $286.00 | BUY | 180 | $51,480.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,177.20 | 2.29% | 6 |
| 2026-03-26 09:30:00 | $285.62 | BUY | 180 | $51,411.60 | 2026-04-01 09:30:00 | $292.54 | Sold | $1,245.60 | 2.42% | 6 |
| 2026-03-25 15:58:00 | $290.83 | BUY | 180 | $52,349.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $604.80 | 1.16% | 7 |
| 2026-03-25 15:57:00 | $290.86 | BUY | 180 | $52,354.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $599.40 | 1.14% | 7 |
| 2026-03-25 15:54:00 | $290.70 | BUY | 180 | $52,326.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $628.20 | 1.2% | 7 |
| 2026-03-25 15:53:00 | $290.73 | BUY | 180 | $52,331.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $622.80 | 1.19% | 7 |
| 2026-03-25 15:52:00 | $290.56 | BUY | 180 | $52,300.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $502.20 | 0.96% | 7 |
| 2026-03-25 15:51:00 | $290.39 | BUY | 180 | $52,270.20 | 2026-04-01 09:33:00 | $293.35 | Sold | $532.80 | 1.02% | 7 |
| 2026-03-25 15:50:00 | $290.56 | BUY | 180 | $52,300.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $502.20 | 0.96% | 7 |
| 2026-03-25 15:49:00 | $290.09 | BUY | 180 | $52,216.20 | 2026-04-01 09:33:00 | $293.35 | Sold | $586.80 | 1.12% | 7 |
| 2026-03-25 15:48:00 | $290.01 | BUY | 180 | $52,201.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $601.20 | 1.15% | 7 |
| 2026-03-25 15:47:00 | $290.09 | BUY | 180 | $52,216.20 | 2026-04-01 09:33:00 | $293.35 | Sold | $586.80 | 1.12% | 7 |
| 2026-03-25 15:46:00 | $290.11 | BUY | 180 | $52,219.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $583.20 | 1.12% | 7 |
| 2026-03-25 15:45:00 | $290.23 | BUY | 180 | $52,241.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $561.60 | 1.08% | 7 |
| 2026-03-25 15:44:00 | $290.20 | BUY | 180 | $52,236.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $567.00 | 1.09% | 7 |
| 2026-03-25 15:43:00 | $290.26 | BUY | 180 | $52,246.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $556.20 | 1.06% | 7 |
| 2026-03-25 15:42:00 | $290.25 | BUY | 180 | $52,245.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $558.00 | 1.07% | 7 |
| 2026-03-25 15:41:00 | $290.21 | BUY | 180 | $52,237.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $565.20 | 1.08% | 7 |
| 2026-03-25 15:40:00 | $290.29 | BUY | 180 | $52,252.20 | 2026-04-01 09:33:00 | $293.35 | Sold | $550.80 | 1.05% | 7 |
| 2026-03-25 15:39:00 | $290.11 | BUY | 180 | $52,219.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $583.20 | 1.12% | 7 |
| 2026-03-25 15:38:00 | $290.11 | BUY | 180 | $52,219.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $583.20 | 1.12% | 7 |
| 2026-03-25 15:37:00 | $290.11 | BUY | 180 | $52,219.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $583.20 | 1.12% | 7 |
| 2026-03-25 15:36:00 | $290.20 | BUY | 180 | $52,236.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $567.00 | 1.09% | 7 |
| 2026-03-25 15:35:00 | $290.25 | BUY | 180 | $52,245.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $558.00 | 1.07% | 7 |
| 2026-03-25 15:34:00 | $290.33 | BUY | 180 | $52,259.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $543.60 | 1.04% | 7 |
| 2026-03-25 15:33:00 | $290.25 | BUY | 180 | $52,245.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $558.00 | 1.07% | 7 |
| 2026-03-25 15:32:00 | $290.22 | BUY | 180 | $52,239.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $563.40 | 1.08% | 7 |
| 2026-03-25 15:31:00 | $290.31 | BUY | 180 | $52,255.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $547.20 | 1.05% | 7 |
| 2026-03-25 15:30:00 | $290.24 | BUY | 180 | $52,243.20 | 2026-04-01 09:33:00 | $293.35 | Sold | $559.80 | 1.07% | 7 |
| 2026-03-25 15:29:00 | $290.38 | BUY | 180 | $52,268.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $534.60 | 1.02% | 7 |
| 2026-03-25 15:28:00 | $290.37 | BUY | 180 | $52,266.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $536.40 | 1.03% | 7 |
| 2026-03-25 15:27:00 | $290.35 | BUY | 180 | $52,263.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $540.00 | 1.03% | 7 |
| 2026-03-25 15:26:00 | $290.29 | BUY | 180 | $52,252.20 | 2026-04-01 09:33:00 | $293.35 | Sold | $550.80 | 1.05% | 7 |
| 2026-03-25 15:25:00 | $290.49 | BUY | 180 | $52,288.20 | 2026-04-01 09:33:00 | $293.35 | Sold | $514.80 | 0.98% | 7 |
| 2026-03-25 15:24:00 | $290.58 | BUY | 180 | $52,304.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $649.80 | 1.24% | 7 |
| 2026-03-25 15:23:00 | $290.57 | BUY | 180 | $52,302.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $500.40 | 0.96% | 7 |
| 2026-03-25 15:22:00 | $290.59 | BUY | 180 | $52,306.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $648.00 | 1.24% | 7 |
| 2026-03-25 15:21:00 | $290.63 | BUY | 180 | $52,313.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $640.80 | 1.22% | 7 |
| 2026-03-25 15:20:00 | $290.58 | BUY | 180 | $52,304.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $649.80 | 1.24% | 7 |
| 2026-03-25 15:19:00 | $290.37 | BUY | 180 | $52,266.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $536.40 | 1.03% | 7 |
| 2026-03-25 15:18:00 | $290.55 | BUY | 180 | $52,299.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $504.00 | 0.96% | 7 |
| 2026-03-25 15:17:00 | $290.58 | BUY | 180 | $52,304.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $649.80 | 1.24% | 7 |
| 2026-03-25 15:16:00 | $290.59 | BUY | 180 | $52,306.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $648.00 | 1.24% | 7 |
| 2026-03-25 15:15:00 | $290.65 | BUY | 180 | $52,317.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $637.20 | 1.22% | 7 |
| 2026-03-25 15:14:00 | $290.51 | BUY | 180 | $52,291.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $511.20 | 0.98% | 7 |
| 2026-03-25 15:13:00 | $290.22 | BUY | 180 | $52,239.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $563.40 | 1.08% | 7 |
| 2026-03-25 15:12:00 | $289.94 | BUY | 180 | $52,189.20 | 2026-04-01 09:32:00 | $292.75 | Sold | $505.80 | 0.97% | 7 |
| 2026-03-25 15:11:00 | $290.04 | BUY | 180 | $52,207.20 | 2026-04-01 09:33:00 | $293.35 | Sold | $595.80 | 1.14% | 7 |
| 2026-03-25 15:10:00 | $290.05 | BUY | 180 | $52,209.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $594.00 | 1.14% | 7 |
| 2026-03-25 15:09:00 | $290.11 | BUY | 180 | $52,219.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $583.20 | 1.12% | 7 |
| 2026-03-25 15:08:00 | $289.95 | BUY | 180 | $52,191.00 | 2026-04-01 09:32:00 | $292.75 | Sold | $504.00 | 0.97% | 7 |
| 2026-03-25 15:07:00 | $290.00 | BUY | 180 | $52,200.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $603.00 | 1.16% | 7 |
| 2026-03-25 15:06:00 | $289.96 | BUY | 180 | $52,192.80 | 2026-04-01 09:32:00 | $292.75 | Sold | $502.20 | 0.96% | 7 |
| 2026-03-25 15:05:00 | $290.00 | BUY | 180 | $52,200.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $603.00 | 1.16% | 7 |
| 2026-03-25 15:04:00 | $289.85 | BUY | 180 | $52,173.00 | 2026-04-01 09:32:00 | $292.75 | Sold | $522.00 | 1% | 7 |
| 2026-03-25 15:03:00 | $289.68 | BUY | 180 | $52,142.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $514.80 | 0.99% | 7 |
| 2026-03-25 15:02:00 | $289.89 | BUY | 180 | $52,180.20 | 2026-04-01 09:32:00 | $292.75 | Sold | $514.80 | 0.99% | 7 |
| 2026-03-25 15:01:00 | $289.91 | BUY | 180 | $52,183.80 | 2026-04-01 09:32:00 | $292.75 | Sold | $511.20 | 0.98% | 7 |
| 2026-03-25 15:00:00 | $289.81 | BUY | 180 | $52,165.80 | 2026-04-01 09:32:00 | $292.75 | Sold | $529.20 | 1.01% | 7 |
| 2026-03-25 14:59:00 | $290.00 | BUY | 180 | $52,200.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $603.00 | 1.16% | 7 |
| 2026-03-25 14:58:00 | $289.96 | BUY | 180 | $52,192.80 | 2026-04-01 09:32:00 | $292.75 | Sold | $502.20 | 0.96% | 7 |
| 2026-03-25 14:57:00 | $289.78 | BUY | 180 | $52,160.40 | 2026-04-01 09:32:00 | $292.75 | Sold | $534.60 | 1.02% | 7 |
| 2026-03-25 14:56:00 | $289.63 | BUY | 180 | $52,133.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $523.80 | 1% | 7 |
| 2026-03-25 14:55:00 | $289.46 | BUY | 180 | $52,102.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $554.40 | 1.06% | 7 |
| 2026-03-25 14:54:00 | $290.10 | BUY | 180 | $52,218.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $585.00 | 1.12% | 7 |
| 2026-03-25 14:53:00 | $290.07 | BUY | 180 | $52,212.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $590.40 | 1.13% | 7 |
| 2026-03-25 14:52:00 | $290.19 | BUY | 180 | $52,234.20 | 2026-04-01 09:33:00 | $293.35 | Sold | $568.80 | 1.09% | 7 |
| 2026-03-25 14:51:00 | $290.14 | BUY | 180 | $52,225.20 | 2026-04-01 09:33:00 | $293.35 | Sold | $577.80 | 1.11% | 7 |
| 2026-03-25 14:50:00 | $290.15 | BUY | 180 | $52,227.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $576.00 | 1.1% | 7 |
| 2026-03-25 14:49:00 | $290.20 | BUY | 180 | $52,236.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $567.00 | 1.09% | 7 |
| 2026-03-25 14:48:00 | $290.26 | BUY | 180 | $52,246.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $556.20 | 1.06% | 7 |
| 2026-03-25 14:47:00 | $290.30 | BUY | 180 | $52,254.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $549.00 | 1.05% | 7 |
| 2026-03-25 14:46:00 | $290.40 | BUY | 180 | $52,272.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $531.00 | 1.02% | 7 |
| 2026-03-25 14:45:00 | $290.39 | BUY | 180 | $52,270.20 | 2026-04-01 09:33:00 | $293.35 | Sold | $532.80 | 1.02% | 7 |
| 2026-03-25 14:44:00 | $290.38 | BUY | 180 | $52,268.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $534.60 | 1.02% | 7 |
| 2026-03-25 14:43:00 | $290.27 | BUY | 180 | $52,248.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $554.40 | 1.06% | 7 |
| 2026-03-25 14:42:00 | $290.08 | BUY | 180 | $52,214.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $588.60 | 1.13% | 7 |
| 2026-03-25 14:41:00 | $290.20 | BUY | 180 | $52,236.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $567.00 | 1.09% | 7 |
| 2026-03-25 14:40:00 | $290.15 | BUY | 180 | $52,227.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $576.00 | 1.1% | 7 |
| 2026-03-25 14:39:00 | $290.21 | BUY | 180 | $52,237.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $565.20 | 1.08% | 7 |
| 2026-03-25 14:38:00 | $290.24 | BUY | 180 | $52,243.20 | 2026-04-01 09:33:00 | $293.35 | Sold | $559.80 | 1.07% | 7 |
| 2026-03-25 14:37:00 | $290.31 | BUY | 180 | $52,255.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $547.20 | 1.05% | 7 |
| 2026-03-25 14:36:00 | $290.24 | BUY | 180 | $52,243.20 | 2026-04-01 09:33:00 | $293.35 | Sold | $559.80 | 1.07% | 7 |
| 2026-03-25 14:35:00 | $290.18 | BUY | 180 | $52,232.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $570.60 | 1.09% | 7 |
| 2026-03-25 14:34:00 | $290.19 | BUY | 180 | $52,234.20 | 2026-04-01 09:33:00 | $293.35 | Sold | $568.80 | 1.09% | 7 |
| 2026-03-25 14:33:00 | $290.27 | BUY | 180 | $52,248.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $554.40 | 1.06% | 7 |
| 2026-03-25 14:32:00 | $290.18 | BUY | 180 | $52,232.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $570.60 | 1.09% | 7 |
| 2026-03-25 14:31:00 | $290.02 | BUY | 180 | $52,203.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $599.40 | 1.15% | 7 |
| 2026-03-25 14:30:00 | $290.22 | BUY | 180 | $52,239.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $563.40 | 1.08% | 7 |
| 2026-03-25 14:29:00 | $290.15 | BUY | 180 | $52,227.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $576.00 | 1.1% | 7 |
| 2026-03-25 14:28:00 | $290.13 | BUY | 180 | $52,223.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $579.60 | 1.11% | 7 |
| 2026-03-25 14:27:00 | $290.10 | BUY | 180 | $52,218.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $585.00 | 1.12% | 7 |
| 2026-03-25 14:26:00 | $290.11 | BUY | 180 | $52,219.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $583.20 | 1.12% | 7 |
| 2026-03-25 14:25:00 | $290.15 | BUY | 180 | $52,227.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $576.00 | 1.1% | 7 |
| 2026-03-25 14:24:00 | $290.32 | BUY | 180 | $52,257.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $545.40 | 1.04% | 7 |
| 2026-03-25 14:23:00 | $290.27 | BUY | 180 | $52,248.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $554.40 | 1.06% | 7 |
| 2026-03-25 14:22:00 | $290.31 | BUY | 180 | $52,255.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $547.20 | 1.05% | 7 |
| 2026-03-25 14:21:00 | $290.50 | BUY | 180 | $52,290.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $513.00 | 0.98% | 7 |
| 2026-03-25 14:20:00 | $290.43 | BUY | 180 | $52,277.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $525.60 | 1.01% | 7 |
| 2026-03-25 14:19:00 | $290.27 | BUY | 180 | $52,248.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $554.40 | 1.06% | 7 |
| 2026-03-25 14:18:00 | $290.41 | BUY | 180 | $52,273.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $529.20 | 1.01% | 7 |
| 2026-03-25 14:17:00 | $290.46 | BUY | 180 | $52,282.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $520.20 | 0.99% | 7 |
| 2026-03-25 14:16:00 | $290.35 | BUY | 180 | $52,263.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $540.00 | 1.03% | 7 |
| 2026-03-25 14:15:00 | $290.32 | BUY | 180 | $52,257.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $545.40 | 1.04% | 7 |
| 2026-03-25 14:14:00 | $290.27 | BUY | 180 | $52,248.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $554.40 | 1.06% | 7 |
| 2026-03-25 14:13:00 | $290.33 | BUY | 180 | $52,259.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $543.60 | 1.04% | 7 |
| 2026-03-25 14:12:00 | $290.33 | BUY | 180 | $52,259.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $543.60 | 1.04% | 7 |
| 2026-03-25 14:11:00 | $290.38 | BUY | 180 | $52,268.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $534.60 | 1.02% | 7 |
| 2026-03-25 14:10:00 | $290.46 | BUY | 180 | $52,282.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $520.20 | 0.99% | 7 |
| 2026-03-25 14:09:00 | $290.38 | BUY | 180 | $52,268.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $534.60 | 1.02% | 7 |
| 2026-03-25 14:08:00 | $290.31 | BUY | 180 | $52,255.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $547.20 | 1.05% | 7 |
| 2026-03-25 14:07:00 | $290.48 | BUY | 180 | $52,286.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $516.60 | 0.99% | 7 |
| 2026-03-25 14:06:00 | $290.73 | BUY | 180 | $52,331.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $622.80 | 1.19% | 7 |
| 2026-03-25 14:05:00 | $290.86 | BUY | 180 | $52,354.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $599.40 | 1.14% | 7 |
| 2026-03-25 14:04:00 | $290.62 | BUY | 180 | $52,311.60 | 2026-04-01 09:34:00 | $294.19 | Sold | $642.60 | 1.23% | 7 |
| 2026-03-25 14:03:00 | $290.59 | BUY | 180 | $52,306.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $648.00 | 1.24% | 7 |
| 2026-03-25 14:02:00 | $290.88 | BUY | 180 | $52,358.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $595.80 | 1.14% | 7 |
| 2026-03-25 13:55:00 | $290.85 | BUY | 180 | $52,353.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $601.20 | 1.15% | 7 |
| 2026-03-25 13:54:00 | $290.70 | BUY | 180 | $52,326.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $628.20 | 1.2% | 7 |
| 2026-03-25 13:52:00 | $290.81 | BUY | 180 | $52,345.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $608.40 | 1.16% | 7 |
| 2026-03-25 13:51:00 | $290.81 | BUY | 180 | $52,345.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $608.40 | 1.16% | 7 |
| 2026-03-25 13:50:00 | $290.80 | BUY | 180 | $52,344.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $610.20 | 1.17% | 7 |
| 2026-03-25 13:49:00 | $290.88 | BUY | 180 | $52,358.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $595.80 | 1.14% | 7 |
| 2026-03-25 13:31:00 | $290.82 | BUY | 180 | $52,347.60 | 2026-04-01 09:34:00 | $294.19 | Sold | $606.60 | 1.16% | 7 |
| 2026-03-25 13:25:00 | $290.82 | BUY | 180 | $52,347.60 | 2026-04-01 09:34:00 | $294.19 | Sold | $606.60 | 1.16% | 7 |
| 2026-03-25 13:24:00 | $290.84 | BUY | 180 | $52,351.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $603.00 | 1.15% | 7 |
| 2026-03-25 13:22:00 | $290.74 | BUY | 180 | $52,333.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $621.00 | 1.19% | 7 |
| 2026-03-25 13:21:00 | $290.87 | BUY | 180 | $52,356.60 | 2026-04-01 09:34:00 | $294.19 | Sold | $597.60 | 1.14% | 7 |
| 2026-03-25 13:20:00 | $290.63 | BUY | 180 | $52,313.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $640.80 | 1.22% | 7 |
| 2026-03-25 13:19:00 | $290.60 | BUY | 180 | $52,308.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $646.20 | 1.24% | 7 |
| 2026-03-25 13:18:00 | $290.55 | BUY | 180 | $52,299.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $504.00 | 0.96% | 7 |
| 2026-03-25 13:17:00 | $290.68 | BUY | 180 | $52,322.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $631.80 | 1.21% | 7 |
| 2026-03-25 13:16:00 | $290.38 | BUY | 180 | $52,268.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $534.60 | 1.02% | 7 |
| 2026-03-25 13:15:00 | $290.40 | BUY | 180 | $52,272.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $531.00 | 1.02% | 7 |
| 2026-03-25 13:14:00 | $290.70 | BUY | 180 | $52,326.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $628.20 | 1.2% | 7 |
| 2026-03-25 13:10:00 | $290.76 | BUY | 180 | $52,336.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $617.40 | 1.18% | 7 |
| 2026-03-25 13:09:00 | $290.53 | BUY | 180 | $52,295.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $507.60 | 0.97% | 7 |
| 2026-03-25 13:08:00 | $290.74 | BUY | 180 | $52,333.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $621.00 | 1.19% | 7 |
| 2026-03-25 13:05:00 | $290.86 | BUY | 180 | $52,354.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $599.40 | 1.14% | 7 |
| 2026-03-25 12:22:00 | $290.62 | BUY | 180 | $52,311.60 | 2026-04-01 09:34:00 | $294.19 | Sold | $642.60 | 1.23% | 7 |
| 2026-03-25 12:21:00 | $290.64 | BUY | 180 | $52,315.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $639.00 | 1.22% | 7 |
| 2026-03-25 12:20:00 | $290.69 | BUY | 180 | $52,324.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $630.00 | 1.2% | 7 |
| 2026-03-25 12:19:00 | $290.63 | BUY | 180 | $52,313.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $640.80 | 1.22% | 7 |
| 2026-03-25 12:18:00 | $290.56 | BUY | 180 | $52,300.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $502.20 | 0.96% | 7 |
| 2026-03-25 12:17:00 | $290.54 | BUY | 180 | $52,297.20 | 2026-04-01 09:33:00 | $293.35 | Sold | $505.80 | 0.97% | 7 |
| 2026-03-25 12:16:00 | $290.77 | BUY | 180 | $52,338.60 | 2026-04-01 09:34:00 | $294.19 | Sold | $615.60 | 1.18% | 7 |
| 2026-03-25 12:15:00 | $290.71 | BUY | 180 | $52,327.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $626.40 | 1.2% | 7 |
| 2026-03-25 12:14:00 | $290.76 | BUY | 180 | $52,336.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $617.40 | 1.18% | 7 |
| 2026-03-25 12:13:00 | $290.70 | BUY | 180 | $52,326.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $628.20 | 1.2% | 7 |
| 2026-03-25 12:12:00 | $290.69 | BUY | 180 | $52,324.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $630.00 | 1.2% | 7 |
| 2026-03-25 12:11:00 | $290.57 | BUY | 180 | $52,302.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $500.40 | 0.96% | 7 |
| 2026-03-25 12:10:00 | $290.55 | BUY | 180 | $52,299.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $504.00 | 0.96% | 7 |
| 2026-03-25 12:09:00 | $290.79 | BUY | 180 | $52,342.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $612.00 | 1.17% | 7 |
| 2026-03-25 12:08:00 | $290.63 | BUY | 180 | $52,313.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $640.80 | 1.22% | 7 |
| 2026-03-25 12:07:00 | $290.69 | BUY | 180 | $52,324.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $630.00 | 1.2% | 7 |
| 2026-03-25 12:06:00 | $290.32 | BUY | 180 | $52,257.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $545.40 | 1.04% | 7 |
| 2026-03-25 12:05:00 | $290.34 | BUY | 180 | $52,261.20 | 2026-04-01 09:33:00 | $293.35 | Sold | $541.80 | 1.04% | 7 |
| 2026-03-25 12:04:00 | $290.37 | BUY | 180 | $52,266.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $536.40 | 1.03% | 7 |
| 2026-03-25 12:03:00 | $290.51 | BUY | 180 | $52,291.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $511.20 | 0.98% | 7 |
| 2026-03-25 12:02:00 | $290.47 | BUY | 180 | $52,284.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $518.40 | 0.99% | 7 |
| 2026-03-25 12:01:00 | $290.48 | BUY | 180 | $52,286.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $516.60 | 0.99% | 7 |
| 2026-03-25 12:00:00 | $290.31 | BUY | 180 | $52,255.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $547.20 | 1.05% | 7 |
| 2026-03-25 11:59:00 | $290.64 | BUY | 180 | $52,315.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $639.00 | 1.22% | 7 |
| 2026-03-25 11:58:00 | $290.61 | BUY | 180 | $52,309.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $644.40 | 1.23% | 7 |
| 2026-03-25 11:57:00 | $290.52 | BUY | 180 | $52,293.60 | 2026-04-01 09:33:00 | $293.35 | Sold | $509.40 | 0.97% | 7 |
| 2026-03-25 11:56:00 | $290.70 | BUY | 180 | $52,326.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $628.20 | 1.2% | 7 |
| 2026-03-25 11:55:00 | $290.39 | BUY | 180 | $52,270.20 | 2026-04-01 09:33:00 | $293.35 | Sold | $532.80 | 1.02% | 7 |
| 2026-03-25 11:54:00 | $290.33 | BUY | 180 | $52,259.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $543.60 | 1.04% | 7 |
| 2026-03-25 11:53:00 | $290.05 | BUY | 180 | $52,209.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $594.00 | 1.14% | 7 |
| 2026-03-25 11:52:00 | $289.83 | BUY | 180 | $52,169.40 | 2026-04-01 09:32:00 | $292.75 | Sold | $525.60 | 1.01% | 7 |
| 2026-03-25 11:51:00 | $290.05 | BUY | 180 | $52,209.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $594.00 | 1.14% | 7 |
| 2026-03-25 11:50:00 | $290.05 | BUY | 180 | $52,209.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $594.00 | 1.14% | 7 |
| 2026-03-25 11:49:00 | $289.92 | BUY | 180 | $52,185.60 | 2026-04-01 09:32:00 | $292.75 | Sold | $509.40 | 0.98% | 7 |
| 2026-03-25 11:48:00 | $289.96 | BUY | 180 | $52,192.80 | 2026-04-01 09:32:00 | $292.75 | Sold | $502.20 | 0.96% | 7 |
| 2026-03-25 11:47:00 | $289.76 | BUY | 180 | $52,156.80 | 2026-04-01 09:30:00 | $292.54 | Sold | $500.40 | 0.96% | 7 |
| 2026-03-25 11:46:00 | $289.68 | BUY | 180 | $52,142.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $514.80 | 0.99% | 7 |
| 2026-03-25 11:45:00 | $289.69 | BUY | 180 | $52,144.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $513.00 | 0.98% | 7 |
| 2026-03-25 11:44:00 | $289.89 | BUY | 180 | $52,180.20 | 2026-04-01 09:32:00 | $292.75 | Sold | $514.80 | 0.99% | 7 |
| 2026-03-25 11:43:00 | $289.74 | BUY | 180 | $52,153.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $504.00 | 0.97% | 7 |
| 2026-03-25 11:42:00 | $289.63 | BUY | 180 | $52,133.40 | 2026-04-01 09:30:00 | $292.54 | Sold | $523.80 | 1% | 7 |
| 2026-03-25 11:41:00 | $289.88 | BUY | 180 | $52,178.40 | 2026-04-01 09:32:00 | $292.75 | Sold | $516.60 | 0.99% | 7 |
| 2026-03-25 11:40:00 | $290.25 | BUY | 180 | $52,245.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $558.00 | 1.07% | 7 |
| 2026-03-25 11:39:00 | $290.10 | BUY | 180 | $52,218.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $585.00 | 1.12% | 7 |
| 2026-03-25 11:38:00 | $290.15 | BUY | 180 | $52,227.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $576.00 | 1.1% | 7 |
| 2026-03-25 11:37:00 | $290.45 | BUY | 180 | $52,281.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $522.00 | 1% | 7 |
| 2026-03-25 11:36:00 | $290.66 | BUY | 180 | $52,318.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $635.40 | 1.21% | 7 |
| 2026-03-25 11:35:00 | $290.50 | BUY | 180 | $52,290.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $513.00 | 0.98% | 7 |
| 2026-03-25 11:28:00 | $290.69 | BUY | 180 | $52,324.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $630.00 | 1.2% | 7 |
| 2026-03-25 11:27:00 | $290.56 | BUY | 180 | $52,300.80 | 2026-04-01 09:33:00 | $293.35 | Sold | $502.20 | 0.96% | 7 |
| 2026-03-25 11:26:00 | $290.54 | BUY | 180 | $52,297.20 | 2026-04-01 09:33:00 | $293.35 | Sold | $505.80 | 0.97% | 7 |
| 2026-03-25 11:25:00 | $290.75 | BUY | 180 | $52,335.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $619.20 | 1.18% | 7 |
| 2026-03-25 11:24:00 | $290.78 | BUY | 180 | $52,340.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $613.80 | 1.17% | 7 |
| 2026-03-25 11:23:00 | $290.38 | BUY | 180 | $52,268.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $534.60 | 1.02% | 7 |
| 2026-03-25 11:22:00 | $290.33 | BUY | 180 | $52,259.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $543.60 | 1.04% | 7 |
| 2026-03-25 11:21:00 | $290.25 | BUY | 180 | $52,245.00 | 2026-04-01 09:33:00 | $293.35 | Sold | $558.00 | 1.07% | 7 |
| 2026-03-25 11:20:00 | $289.90 | BUY | 180 | $52,182.00 | 2026-04-01 09:32:00 | $292.75 | Sold | $513.00 | 0.98% | 7 |
| 2026-03-25 11:19:00 | $289.96 | BUY | 180 | $52,192.80 | 2026-04-01 09:32:00 | $292.75 | Sold | $502.20 | 0.96% | 7 |
| 2026-03-25 11:18:00 | $289.81 | BUY | 180 | $52,165.80 | 2026-04-01 09:32:00 | $292.75 | Sold | $529.20 | 1.01% | 7 |
| 2026-03-25 11:17:00 | $289.40 | BUY | 180 | $52,092.00 | 2026-04-01 09:30:00 | $292.54 | Sold | $565.20 | 1.09% | 7 |
| 2026-03-25 11:16:00 | $289.54 | BUY | 180 | $52,117.20 | 2026-04-01 09:30:00 | $292.54 | Sold | $540.00 | 1.04% | 7 |
| 2026-03-25 11:15:00 | $290.43 | BUY | 180 | $52,277.40 | 2026-04-01 09:33:00 | $293.35 | Sold | $525.60 | 1.01% | 7 |
| 2026-03-25 11:14:00 | $290.91 | BUY | 180 | $52,363.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $590.40 | 1.13% | 7 |
| 2026-03-25 11:13:00 | $290.88 | BUY | 180 | $52,358.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $595.80 | 1.14% | 7 |
| 2026-03-25 11:12:00 | $290.99 | BUY | 180 | $52,378.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $576.00 | 1.1% | 7 |
| 2026-03-25 11:11:00 | $291.10 | BUY | 180 | $52,398.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $556.20 | 1.06% | 7 |
| 2026-03-25 11:10:00 | $291.45 | BUY | 180 | $52,461.00 | 2026-04-01 09:35:00 | $294.89 | Sold | $619.20 | 1.18% | 7 |
| 2026-03-25 11:09:00 | $291.25 | BUY | 180 | $52,425.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $529.20 | 1.01% | 7 |
| 2026-03-25 11:08:00 | $291.62 | BUY | 180 | $52,491.60 | 2026-04-01 09:35:00 | $294.89 | Sold | $588.60 | 1.12% | 7 |
| 2026-03-25 11:07:00 | $291.22 | BUY | 180 | $52,419.60 | 2026-04-01 09:34:00 | $294.19 | Sold | $534.60 | 1.02% | 7 |
| 2026-03-25 11:06:00 | $291.53 | BUY | 180 | $52,475.40 | 2026-04-01 09:35:00 | $294.89 | Sold | $604.80 | 1.15% | 7 |
| 2026-03-25 11:05:00 | $291.55 | BUY | 180 | $52,479.00 | 2026-04-01 09:35:00 | $294.89 | Sold | $601.20 | 1.15% | 7 |
| 2026-03-25 11:04:00 | $291.71 | BUY | 180 | $52,507.80 | 2026-04-01 09:35:00 | $294.89 | Sold | $572.40 | 1.09% | 7 |
| 2026-03-25 11:03:00 | $291.57 | BUY | 180 | $52,482.60 | 2026-04-01 09:35:00 | $294.89 | Sold | $597.60 | 1.14% | 7 |
| 2026-03-25 11:02:00 | $291.40 | BUY | 180 | $52,452.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $502.20 | 0.96% | 7 |
| 2026-03-25 11:01:00 | $291.33 | BUY | 180 | $52,439.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $514.80 | 0.98% | 7 |
| 2026-03-25 11:00:00 | $291.19 | BUY | 180 | $52,414.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $540.00 | 1.03% | 7 |
| 2026-03-25 10:59:00 | $291.30 | BUY | 180 | $52,434.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $520.20 | 0.99% | 7 |
| 2026-03-25 10:58:00 | $291.34 | BUY | 180 | $52,441.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $513.00 | 0.98% | 7 |
| 2026-03-25 10:57:00 | $291.36 | BUY | 180 | $52,444.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $509.40 | 0.97% | 7 |
| 2026-03-25 10:56:00 | $291.34 | BUY | 180 | $52,441.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $513.00 | 0.98% | 7 |
| 2026-03-25 10:55:00 | $291.14 | BUY | 180 | $52,405.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $549.00 | 1.05% | 7 |
| 2026-03-25 10:54:00 | $291.33 | BUY | 180 | $52,439.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $514.80 | 0.98% | 7 |
| 2026-03-25 10:53:00 | $291.23 | BUY | 180 | $52,421.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $532.80 | 1.02% | 7 |
| 2026-03-25 10:52:00 | $291.62 | BUY | 180 | $52,491.60 | 2026-04-01 09:35:00 | $294.89 | Sold | $588.60 | 1.12% | 7 |
| 2026-03-25 10:51:00 | $291.73 | BUY | 180 | $52,511.40 | 2026-04-01 09:35:00 | $294.89 | Sold | $568.80 | 1.08% | 7 |
| 2026-03-25 10:49:00 | $291.73 | BUY | 180 | $52,511.40 | 2026-04-01 09:35:00 | $294.89 | Sold | $568.80 | 1.08% | 7 |
| 2026-03-25 10:44:00 | $291.73 | BUY | 180 | $52,511.40 | 2026-04-01 09:35:00 | $294.89 | Sold | $568.80 | 1.08% | 7 |
| 2026-03-25 10:43:00 | $291.80 | BUY | 180 | $52,524.00 | 2026-04-01 09:35:00 | $294.89 | Sold | $556.20 | 1.06% | 7 |
| 2026-03-25 10:42:00 | $291.80 | BUY | 180 | $52,524.00 | 2026-04-01 09:35:00 | $294.89 | Sold | $556.20 | 1.06% | 7 |
| 2026-03-25 10:41:00 | $291.64 | BUY | 180 | $52,495.20 | 2026-04-01 09:35:00 | $294.89 | Sold | $585.00 | 1.11% | 7 |
| 2026-03-25 10:40:00 | $291.21 | BUY | 180 | $52,417.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $536.40 | 1.02% | 7 |
| 2026-03-25 10:39:00 | $291.05 | BUY | 180 | $52,389.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $565.20 | 1.08% | 7 |
| 2026-03-25 10:38:00 | $291.11 | BUY | 180 | $52,399.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $554.40 | 1.06% | 7 |
| 2026-03-25 10:37:00 | $291.00 | BUY | 180 | $52,380.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $574.20 | 1.1% | 7 |
| 2026-03-25 10:36:00 | $290.83 | BUY | 180 | $52,349.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $604.80 | 1.16% | 7 |
| 2026-03-25 10:35:00 | $291.08 | BUY | 180 | $52,394.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $559.80 | 1.07% | 7 |
| 2026-03-25 10:34:00 | $291.01 | BUY | 180 | $52,381.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $572.40 | 1.09% | 7 |
| 2026-03-25 10:33:00 | $290.90 | BUY | 180 | $52,362.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $592.20 | 1.13% | 7 |
| 2026-03-25 10:32:00 | $290.80 | BUY | 180 | $52,344.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $610.20 | 1.17% | 7 |
| 2026-03-25 10:31:00 | $290.87 | BUY | 180 | $52,356.60 | 2026-04-01 09:34:00 | $294.19 | Sold | $597.60 | 1.14% | 7 |
| 2026-03-25 10:30:00 | $290.65 | BUY | 180 | $52,317.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $637.20 | 1.22% | 7 |
| 2026-03-25 10:29:00 | $290.84 | BUY | 180 | $52,351.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $603.00 | 1.15% | 7 |
| 2026-03-25 10:28:00 | $290.84 | BUY | 180 | $52,351.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $603.00 | 1.15% | 7 |
| 2026-03-25 10:27:00 | $291.05 | BUY | 180 | $52,389.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $565.20 | 1.08% | 7 |
| 2026-03-25 10:26:00 | $290.61 | BUY | 180 | $52,309.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $644.40 | 1.23% | 7 |
| 2026-03-25 10:25:00 | $290.96 | BUY | 180 | $52,372.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $581.40 | 1.11% | 7 |
| 2026-03-25 10:24:00 | $291.01 | BUY | 180 | $52,381.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $572.40 | 1.09% | 7 |
| 2026-03-25 10:23:00 | $291.32 | BUY | 180 | $52,437.60 | 2026-04-01 09:34:00 | $294.19 | Sold | $516.60 | 0.99% | 7 |
| 2026-03-25 10:22:00 | $291.18 | BUY | 180 | $52,412.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $541.80 | 1.03% | 7 |
| 2026-03-25 10:21:00 | $290.98 | BUY | 180 | $52,376.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $577.80 | 1.1% | 7 |
| 2026-03-25 10:20:00 | $290.88 | BUY | 180 | $52,358.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $595.80 | 1.14% | 7 |
| 2026-03-25 10:19:00 | $290.66 | BUY | 180 | $52,318.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $635.40 | 1.21% | 7 |
| 2026-03-25 10:18:00 | $290.93 | BUY | 180 | $52,367.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $586.80 | 1.12% | 7 |
| 2026-03-25 10:17:00 | $291.14 | BUY | 180 | $52,405.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $549.00 | 1.05% | 7 |
| 2026-03-25 10:16:00 | $291.24 | BUY | 180 | $52,423.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $531.00 | 1.01% | 7 |
| 2026-03-25 10:15:00 | $291.32 | BUY | 180 | $52,437.60 | 2026-04-01 09:34:00 | $294.19 | Sold | $516.60 | 0.99% | 7 |
| 2026-03-25 10:14:00 | $291.53 | BUY | 180 | $52,475.40 | 2026-04-01 09:35:00 | $294.89 | Sold | $604.80 | 1.15% | 7 |
| 2026-03-25 10:13:00 | $290.88 | BUY | 180 | $52,358.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $595.80 | 1.14% | 7 |
| 2026-03-25 10:12:00 | $291.22 | BUY | 180 | $52,419.60 | 2026-04-01 09:34:00 | $294.19 | Sold | $534.60 | 1.02% | 7 |
| 2026-03-25 10:11:00 | $290.94 | BUY | 180 | $52,369.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $585.00 | 1.12% | 7 |
| 2026-03-25 10:10:00 | $290.58 | BUY | 180 | $52,304.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $649.80 | 1.24% | 7 |
| 2026-03-25 10:09:00 | $290.74 | BUY | 180 | $52,333.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $621.00 | 1.19% | 7 |
| 2026-03-25 10:08:00 | $290.76 | BUY | 180 | $52,336.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $617.40 | 1.18% | 7 |
| 2026-03-25 10:07:00 | $291.04 | BUY | 180 | $52,387.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $567.00 | 1.08% | 7 |
| 2026-03-25 10:06:00 | $291.44 | BUY | 180 | $52,459.20 | 2026-04-01 09:35:00 | $294.89 | Sold | $621.00 | 1.18% | 7 |
| 2026-03-25 10:05:00 | $291.48 | BUY | 180 | $52,466.40 | 2026-04-01 09:35:00 | $294.89 | Sold | $613.80 | 1.17% | 7 |
| 2026-03-25 10:04:00 | $291.09 | BUY | 180 | $52,396.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $558.00 | 1.06% | 7 |
| 2026-03-25 10:03:00 | $291.04 | BUY | 180 | $52,387.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $567.00 | 1.08% | 7 |
| 2026-03-25 10:02:00 | $291.56 | BUY | 180 | $52,480.80 | 2026-04-01 09:35:00 | $294.89 | Sold | $599.40 | 1.14% | 7 |
| 2026-03-25 10:01:00 | $291.20 | BUY | 180 | $52,416.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $538.20 | 1.03% | 7 |
| 2026-03-25 10:00:00 | $291.09 | BUY | 180 | $52,396.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $558.00 | 1.06% | 7 |
| 2026-03-25 09:59:00 | $291.68 | BUY | 180 | $52,502.40 | 2026-04-01 09:35:00 | $294.89 | Sold | $577.80 | 1.1% | 7 |
| 2026-03-24 15:59:00 | $290.41 | BUY | 170 | $49,369.70 | 2026-04-01 09:34:00 | $294.19 | Sold | $642.60 | 1.3% | 8 |
| 2026-03-24 15:58:00 | $290.42 | BUY | 170 | $49,371.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $640.90 | 1.3% | 8 |
| 2026-03-24 15:57:00 | $290.55 | BUY | 170 | $49,393.50 | 2026-04-01 09:34:00 | $294.19 | Sold | $618.80 | 1.25% | 8 |
| 2026-03-24 15:56:00 | $290.78 | BUY | 170 | $49,432.60 | 2026-04-01 09:34:00 | $294.19 | Sold | $579.70 | 1.17% | 8 |
| 2026-03-24 15:55:00 | $290.59 | BUY | 170 | $49,400.30 | 2026-04-01 09:34:00 | $294.19 | Sold | $612.00 | 1.24% | 8 |
| 2026-03-24 15:54:00 | $290.70 | BUY | 170 | $49,419.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $593.30 | 1.2% | 8 |
| 2026-03-24 15:53:00 | $290.88 | BUY | 170 | $49,449.60 | 2026-04-01 09:34:00 | $294.19 | Sold | $562.70 | 1.14% | 8 |
| 2026-03-24 15:52:00 | $290.80 | BUY | 170 | $49,436.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $576.30 | 1.17% | 8 |
| 2026-03-24 15:51:00 | $291.05 | BUY | 170 | $49,478.50 | 2026-04-01 09:34:00 | $294.19 | Sold | $533.80 | 1.08% | 8 |
| 2026-03-24 15:50:00 | $290.83 | BUY | 170 | $49,441.10 | 2026-04-01 09:34:00 | $294.19 | Sold | $571.20 | 1.16% | 8 |
| 2026-03-24 15:49:00 | $290.75 | BUY | 170 | $49,427.50 | 2026-04-01 09:34:00 | $294.19 | Sold | $584.80 | 1.18% | 8 |
| 2026-03-24 15:48:00 | $290.69 | BUY | 170 | $49,417.30 | 2026-04-01 09:34:00 | $294.19 | Sold | $595.00 | 1.2% | 8 |
| 2026-03-24 15:47:00 | $290.74 | BUY | 170 | $49,425.80 | 2026-04-01 09:34:00 | $294.19 | Sold | $586.50 | 1.19% | 8 |
| 2026-03-24 15:46:00 | $290.72 | BUY | 170 | $49,422.40 | 2026-04-01 09:34:00 | $294.19 | Sold | $589.90 | 1.19% | 8 |
| 2026-03-24 15:45:00 | $290.86 | BUY | 170 | $49,446.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $566.10 | 1.14% | 8 |
| 2026-03-24 15:44:00 | $291.00 | BUY | 170 | $49,470.00 | 2026-04-01 09:34:00 | $294.19 | Sold | $542.30 | 1.1% | 8 |
| 2026-03-24 15:43:00 | $291.26 | BUY | 170 | $49,514.20 | 2026-04-01 09:35:00 | $294.89 | Sold | $617.10 | 1.25% | 8 |
| 2026-03-24 15:42:00 | $291.34 | BUY | 170 | $49,527.80 | 2026-04-01 09:35:00 | $294.89 | Sold | $603.50 | 1.22% | 8 |
| 2026-03-24 15:41:00 | $291.30 | BUY | 170 | $49,521.00 | 2026-04-01 09:35:00 | $294.89 | Sold | $610.30 | 1.23% | 8 |
| 2026-03-24 15:40:00 | $291.26 | BUY | 170 | $49,514.20 | 2026-04-01 09:35:00 | $294.89 | Sold | $617.10 | 1.25% | 8 |
| 2026-03-24 15:39:00 | $291.16 | BUY | 170 | $49,497.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $515.10 | 1.04% | 8 |
| 2026-03-24 15:38:00 | $291.17 | BUY | 170 | $49,498.90 | 2026-04-01 09:34:00 | $294.19 | Sold | $513.40 | 1.04% | 8 |
| 2026-03-24 15:37:00 | $291.33 | BUY | 170 | $49,526.10 | 2026-04-01 09:35:00 | $294.89 | Sold | $605.20 | 1.22% | 8 |
| 2026-03-24 15:36:00 | $291.21 | BUY | 170 | $49,505.70 | 2026-04-01 09:34:00 | $294.19 | Sold | $506.60 | 1.02% | 8 |
| 2026-03-24 15:35:00 | $291.06 | BUY | 170 | $49,480.20 | 2026-04-01 09:34:00 | $294.19 | Sold | $532.10 | 1.08% | 8 |
| 2026-03-24 15:34:00 | $291.33 | BUY | 170 | $49,526.10 | 2026-04-01 09:35:00 | $294.89 | Sold | $605.20 | 1.22% | 8 |
| 2026-03-24 15:33:00 | $291.33 | BUY | 170 | $49,526.10 | 2026-04-01 09:35:00 | $294.89 | Sold | $605.20 | 1.22% | 8 |
| 2026-03-24 15:32:00 | $291.54 | BUY | 170 | $49,561.80 | 2026-04-01 09:35:00 | $294.89 | Sold | $569.50 | 1.15% | 8 |
| 2026-03-24 15:31:00 | $291.57 | BUY | 170 | $49,566.90 | 2026-04-01 09:35:00 | $294.89 | Sold | $564.40 | 1.14% | 8 |
| 2026-03-24 15:30:00 | $291.73 | BUY | 170 | $49,594.10 | 2026-04-01 09:35:00 | $294.89 | Sold | $537.20 | 1.08% | 8 |
| 2026-03-24 15:29:00 | $291.64 | BUY | 170 | $49,578.80 | 2026-04-01 09:35:00 | $294.89 | Sold | $552.50 | 1.11% | 8 |
| 2026-03-24 15:28:00 | $291.82 | BUY | 170 | $49,609.40 | 2026-04-01 09:35:00 | $294.89 | Sold | $521.90 | 1.05% | 8 |
| 2026-03-24 15:27:00 | $292.23 | BUY | 170 | $49,679.10 | 2026-04-01 09:38:00 | $295.30 | Sold | $521.90 | 1.05% | 8 |
| 2026-03-24 15:26:00 | $292.44 | BUY | 170 | $49,714.80 | 2026-04-01 09:39:00 | $295.67 | Sold | $549.10 | 1.1% | 8 |
| 2026-03-24 15:25:00 | $292.59 | BUY | 170 | $49,740.30 | 2026-04-01 09:39:00 | $295.67 | Sold | $523.60 | 1.05% | 8 |
| 2026-03-24 15:24:00 | $292.56 | BUY | 170 | $49,735.20 | 2026-04-01 09:39:00 | $295.67 | Sold | $528.70 | 1.06% | 8 |
| 2026-03-24 15:23:00 | $292.55 | BUY | 170 | $49,733.50 | 2026-04-01 09:39:00 | $295.67 | Sold | $530.40 | 1.07% | 8 |
| 2026-03-24 15:22:00 | $292.48 | BUY | 170 | $49,721.60 | 2026-04-01 09:39:00 | $295.67 | Sold | $542.30 | 1.09% | 8 |
| 2026-03-24 15:21:00 | $292.44 | BUY | 170 | $49,714.80 | 2026-04-01 09:39:00 | $295.67 | Sold | $549.10 | 1.1% | 8 |
| 2026-03-24 15:20:00 | $292.45 | BUY | 170 | $49,716.50 | 2026-04-01 09:39:00 | $295.67 | Sold | $547.40 | 1.1% | 8 |
| 2026-03-24 15:19:00 | $292.40 | BUY | 170 | $49,708.00 | 2026-04-01 09:39:00 | $295.67 | Sold | $555.90 | 1.12% | 8 |
| 2026-03-24 15:18:00 | $292.62 | BUY | 170 | $49,745.40 | 2026-04-01 09:39:00 | $295.67 | Sold | $518.50 | 1.04% | 8 |
| 2026-03-24 15:17:00 | $292.72 | BUY | 170 | $49,762.40 | 2026-04-01 09:39:00 | $295.67 | Sold | $501.50 | 1.01% | 8 |
| 2026-03-24 15:16:00 | $292.84 | BUY | 170 | $49,782.80 | 2026-04-01 09:55:00 | $295.95 | Sold | $528.70 | 1.06% | 8 |
| 2026-03-24 15:15:00 | $293.04 | BUY | 170 | $49,816.80 | 2026-04-01 10:04:00 | $296.07 | Sold | $515.10 | 1.03% | 8 |
| 2026-03-24 15:14:00 | $292.98 | BUY | 170 | $49,806.60 | 2026-04-01 09:55:00 | $295.95 | Sold | $504.90 | 1.01% | 8 |
| 2026-03-24 15:13:00 | $292.90 | BUY | 170 | $49,793.00 | 2026-04-01 09:55:00 | $295.95 | Sold | $518.50 | 1.04% | 8 |
| 2026-03-24 15:12:00 | $292.91 | BUY | 170 | $49,794.70 | 2026-04-01 09:55:00 | $295.95 | Sold | $516.80 | 1.04% | 8 |
| 2026-03-24 15:11:00 | $292.87 | BUY | 170 | $49,787.90 | 2026-04-01 09:55:00 | $295.95 | Sold | $523.60 | 1.05% | 8 |
| 2026-03-24 15:10:00 | $292.80 | BUY | 170 | $49,776.00 | 2026-04-01 09:55:00 | $295.95 | Sold | $535.50 | 1.08% | 8 |
| 2026-03-24 15:09:00 | $292.74 | BUY | 170 | $49,765.80 | 2026-04-01 09:55:00 | $295.95 | Sold | $545.70 | 1.1% | 8 |
| 2026-03-24 15:08:00 | $292.66 | BUY | 170 | $49,752.20 | 2026-04-01 09:39:00 | $295.67 | Sold | $511.70 | 1.03% | 8 |
| 2026-03-24 15:07:00 | $292.71 | BUY | 170 | $49,760.70 | 2026-04-01 09:39:00 | $295.67 | Sold | $503.20 | 1.01% | 8 |
| 2026-03-24 15:06:00 | $292.70 | BUY | 170 | $49,759.00 | 2026-04-01 09:39:00 | $295.67 | Sold | $504.90 | 1.01% | 8 |
| 2026-03-24 15:05:00 | $292.68 | BUY | 170 | $49,755.60 | 2026-04-01 09:39:00 | $295.67 | Sold | $508.30 | 1.02% | 8 |
| 2026-03-24 15:04:00 | $292.81 | BUY | 170 | $49,777.70 | 2026-04-01 09:55:00 | $295.95 | Sold | $533.80 | 1.07% | 8 |
| 2026-03-24 15:03:00 | $292.85 | BUY | 170 | $49,784.50 | 2026-04-01 09:55:00 | $295.95 | Sold | $527.00 | 1.06% | 8 |
| 2026-03-24 15:02:00 | $292.81 | BUY | 170 | $49,777.70 | 2026-04-01 09:55:00 | $295.95 | Sold | $533.80 | 1.07% | 8 |
| 2026-03-24 15:01:00 | $292.81 | BUY | 170 | $49,777.70 | 2026-04-01 09:55:00 | $295.95 | Sold | $533.80 | 1.07% | 8 |
| 2026-03-24 15:00:00 | $292.88 | BUY | 170 | $49,789.60 | 2026-04-01 09:55:00 | $295.95 | Sold | $521.90 | 1.05% | 8 |
| 2026-03-24 14:59:00 | $292.44 | BUY | 170 | $49,714.80 | 2026-04-01 09:39:00 | $295.67 | Sold | $549.10 | 1.1% | 8 |
| 2026-03-24 14:58:00 | $292.35 | BUY | 170 | $49,699.50 | 2026-04-01 09:38:00 | $295.30 | Sold | $501.50 | 1.01% | 8 |
| 2026-03-24 14:57:00 | $292.38 | BUY | 170 | $49,704.60 | 2026-04-01 09:39:00 | $295.67 | Sold | $559.30 | 1.13% | 8 |
| 2026-03-24 14:56:00 | $292.36 | BUY | 170 | $49,701.20 | 2026-04-01 09:39:00 | $295.67 | Sold | $562.70 | 1.13% | 8 |
| 2026-03-24 14:55:00 | $292.46 | BUY | 170 | $49,718.20 | 2026-04-01 09:39:00 | $295.67 | Sold | $545.70 | 1.1% | 8 |
| 2026-03-24 14:54:00 | $292.45 | BUY | 170 | $49,716.50 | 2026-04-01 09:39:00 | $295.67 | Sold | $547.40 | 1.1% | 8 |
| 2026-03-24 14:53:00 | $292.50 | BUY | 170 | $49,725.00 | 2026-04-01 09:39:00 | $295.67 | Sold | $538.90 | 1.08% | 8 |
| 2026-03-24 14:52:00 | $292.50 | BUY | 170 | $49,725.00 | 2026-04-01 09:39:00 | $295.67 | Sold | $538.90 | 1.08% | 8 |
| 2026-03-24 14:51:00 | $292.32 | BUY | 170 | $49,694.40 | 2026-04-01 09:38:00 | $295.30 | Sold | $506.60 | 1.02% | 8 |
| 2026-03-24 14:50:00 | $292.36 | BUY | 170 | $49,701.20 | 2026-04-01 09:39:00 | $295.67 | Sold | $562.70 | 1.13% | 8 |
| 2026-03-24 14:49:00 | $292.30 | BUY | 170 | $49,691.00 | 2026-04-01 09:38:00 | $295.30 | Sold | $510.00 | 1.03% | 8 |
| 2026-03-24 14:48:00 | $292.49 | BUY | 170 | $49,723.30 | 2026-04-01 09:39:00 | $295.67 | Sold | $540.60 | 1.09% | 8 |
| 2026-03-24 14:47:00 | $292.65 | BUY | 170 | $49,750.50 | 2026-04-01 09:39:00 | $295.67 | Sold | $513.40 | 1.03% | 8 |
| 2026-03-24 14:46:00 | $292.90 | BUY | 170 | $49,793.00 | 2026-04-01 09:55:00 | $295.95 | Sold | $518.50 | 1.04% | 8 |
| 2026-03-24 14:45:00 | $293.01 | BUY | 170 | $49,811.70 | 2026-04-01 10:03:00 | $295.98 | Sold | $504.90 | 1.01% | 8 |
| 2026-03-24 14:44:00 | $293.15 | BUY | 170 | $49,835.50 | 2026-04-01 10:15:00 | $296.14 | Sold | $508.30 | 1.02% | 8 |
| 2026-03-24 14:43:00 | $292.95 | BUY | 170 | $49,801.50 | 2026-04-01 09:55:00 | $295.95 | Sold | $510.00 | 1.02% | 8 |
| 2026-03-24 14:42:00 | $292.98 | BUY | 170 | $49,806.60 | 2026-04-01 09:55:00 | $295.95 | Sold | $504.90 | 1.01% | 8 |
| 2026-03-24 14:41:00 | $293.18 | BUY | 170 | $49,840.60 | 2026-04-01 10:15:00 | $296.14 | Sold | $503.20 | 1.01% | 8 |
| 2026-03-24 14:38:00 | $293.48 | BUY | 170 | $49,891.60 | 2026-04-01 10:23:00 | $296.45 | Sold | $504.90 | 1.01% | 8 |
| 2026-03-24 14:37:00 | $293.26 | BUY | 170 | $49,854.20 | 2026-04-01 10:23:00 | $296.45 | Sold | $542.30 | 1.09% | 8 |
| 2026-03-24 14:36:00 | $293.38 | BUY | 170 | $49,874.60 | 2026-04-01 10:23:00 | $296.45 | Sold | $521.90 | 1.05% | 8 |
| 2026-03-24 14:35:00 | $293.30 | BUY | 170 | $49,861.00 | 2026-04-01 10:23:00 | $296.45 | Sold | $535.50 | 1.07% | 8 |
| 2026-03-24 14:34:00 | $293.26 | BUY | 170 | $49,854.20 | 2026-04-01 10:23:00 | $296.45 | Sold | $542.30 | 1.09% | 8 |
| 2026-03-24 14:33:00 | $293.05 | BUY | 170 | $49,818.50 | 2026-04-01 10:04:00 | $296.07 | Sold | $513.40 | 1.03% | 8 |
| 2026-03-24 14:32:00 | $293.14 | BUY | 170 | $49,833.80 | 2026-04-01 10:15:00 | $296.14 | Sold | $510.00 | 1.02% | 8 |
| 2026-03-24 14:31:00 | $293.00 | BUY | 170 | $49,810.00 | 2026-04-01 09:55:00 | $295.95 | Sold | $501.50 | 1.01% | 8 |
| 2026-03-24 14:30:00 | $292.67 | BUY | 170 | $49,753.90 | 2026-04-01 09:39:00 | $295.67 | Sold | $510.00 | 1.03% | 8 |
| 2026-03-24 14:29:00 | $292.80 | BUY | 170 | $49,776.00 | 2026-04-01 09:55:00 | $295.95 | Sold | $535.50 | 1.08% | 8 |
| 2026-03-24 14:28:00 | $292.68 | BUY | 170 | $49,755.60 | 2026-04-01 09:39:00 | $295.67 | Sold | $508.30 | 1.02% | 8 |
| 2026-03-24 14:27:00 | $292.92 | BUY | 170 | $49,796.40 | 2026-04-01 09:55:00 | $295.95 | Sold | $515.10 | 1.03% | 8 |
| 2026-03-24 14:26:00 | $292.64 | BUY | 170 | $49,748.80 | 2026-04-01 09:39:00 | $295.67 | Sold | $515.10 | 1.04% | 8 |
| 2026-03-24 14:25:00 | $292.70 | BUY | 170 | $49,759.00 | 2026-04-01 09:39:00 | $295.67 | Sold | $504.90 | 1.01% | 8 |
| 2026-03-24 14:24:00 | $292.51 | BUY | 170 | $49,726.70 | 2026-04-01 09:39:00 | $295.67 | Sold | $537.20 | 1.08% | 8 |
| 2026-03-24 14:23:00 | $292.38 | BUY | 170 | $49,704.60 | 2026-04-01 09:39:00 | $295.67 | Sold | $559.30 | 1.13% | 8 |
| 2026-03-24 14:22:00 | $292.45 | BUY | 170 | $49,716.50 | 2026-04-01 09:39:00 | $295.67 | Sold | $547.40 | 1.1% | 8 |
| 2026-03-24 14:21:00 | $292.65 | BUY | 170 | $49,750.50 | 2026-04-01 09:39:00 | $295.67 | Sold | $513.40 | 1.03% | 8 |
| 2026-03-24 14:20:00 | $292.70 | BUY | 170 | $49,759.00 | 2026-04-01 09:39:00 | $295.67 | Sold | $504.90 | 1.01% | 8 |
| 2026-03-24 14:19:00 | $292.67 | BUY | 170 | $49,753.90 | 2026-04-01 09:39:00 | $295.67 | Sold | $510.00 | 1.03% | 8 |
| 2026-03-24 14:18:00 | $292.42 | BUY | 170 | $49,711.40 | 2026-04-01 09:39:00 | $295.67 | Sold | $552.50 | 1.11% | 8 |
| 2026-03-24 14:17:00 | $292.44 | BUY | 170 | $49,714.80 | 2026-04-01 09:39:00 | $295.67 | Sold | $549.10 | 1.1% | 8 |
| 2026-03-24 14:16:00 | $292.64 | BUY | 170 | $49,748.80 | 2026-04-01 09:39:00 | $295.67 | Sold | $515.10 | 1.04% | 8 |
| 2026-03-24 14:15:00 | $292.64 | BUY | 170 | $49,748.80 | 2026-04-01 09:39:00 | $295.67 | Sold | $515.10 | 1.04% | 8 |
| 2026-03-24 14:14:00 | $292.79 | BUY | 170 | $49,774.30 | 2026-04-01 09:55:00 | $295.95 | Sold | $537.20 | 1.08% | 8 |
| 2026-03-24 14:13:00 | $292.73 | BUY | 170 | $49,764.10 | 2026-04-01 09:55:00 | $295.95 | Sold | $547.40 | 1.1% | 8 |
| 2026-03-24 14:12:00 | $292.73 | BUY | 170 | $49,764.10 | 2026-04-01 09:55:00 | $295.95 | Sold | $547.40 | 1.1% | 8 |
| 2026-03-24 14:11:00 | $292.80 | BUY | 170 | $49,776.00 | 2026-04-01 09:55:00 | $295.95 | Sold | $535.50 | 1.08% | 8 |
| 2026-03-24 14:10:00 | $292.66 | BUY | 170 | $49,752.20 | 2026-04-01 09:39:00 | $295.67 | Sold | $511.70 | 1.03% | 8 |
| 2026-03-24 14:09:00 | $292.67 | BUY | 170 | $49,753.90 | 2026-04-01 09:39:00 | $295.67 | Sold | $510.00 | 1.03% | 8 |
| 2026-03-24 14:08:00 | $292.57 | BUY | 170 | $49,736.90 | 2026-04-01 09:39:00 | $295.67 | Sold | $527.00 | 1.06% | 8 |
| 2026-03-24 14:07:00 | $292.87 | BUY | 170 | $49,787.90 | 2026-04-01 09:55:00 | $295.95 | Sold | $523.60 | 1.05% | 8 |
| 2026-03-24 14:06:00 | $292.67 | BUY | 170 | $49,753.90 | 2026-04-01 09:39:00 | $295.67 | Sold | $510.00 | 1.03% | 8 |
| 2026-03-24 14:05:00 | $292.81 | BUY | 170 | $49,777.70 | 2026-04-01 09:55:00 | $295.95 | Sold | $533.80 | 1.07% | 8 |
| 2026-03-24 14:04:00 | $292.76 | BUY | 170 | $49,769.20 | 2026-04-01 09:55:00 | $295.95 | Sold | $542.30 | 1.09% | 8 |
| 2026-03-24 14:03:00 | $293.05 | BUY | 170 | $49,818.50 | 2026-04-01 10:04:00 | $296.07 | Sold | $513.40 | 1.03% | 8 |
| 2026-03-24 14:02:00 | $293.26 | BUY | 170 | $49,854.20 | 2026-04-01 10:23:00 | $296.45 | Sold | $542.30 | 1.09% | 8 |
| 2026-03-24 14:01:00 | $293.26 | BUY | 170 | $49,854.20 | 2026-04-01 10:23:00 | $296.45 | Sold | $542.30 | 1.09% | 8 |
| 2026-03-24 14:00:00 | $293.30 | BUY | 170 | $49,861.00 | 2026-04-01 10:23:00 | $296.45 | Sold | $535.50 | 1.07% | 8 |
| 2026-03-24 13:59:00 | $293.07 | BUY | 170 | $49,821.90 | 2026-04-01 10:04:00 | $296.07 | Sold | $510.00 | 1.02% | 8 |
| 2026-03-24 13:58:00 | $292.92 | BUY | 170 | $49,796.40 | 2026-04-01 09:55:00 | $295.95 | Sold | $515.10 | 1.03% | 8 |
| 2026-03-24 13:57:00 | $292.99 | BUY | 170 | $49,808.30 | 2026-04-01 09:55:00 | $295.95 | Sold | $503.20 | 1.01% | 8 |
| 2026-03-24 13:56:00 | $293.02 | BUY | 170 | $49,813.40 | 2026-04-01 10:03:00 | $295.98 | Sold | $503.20 | 1.01% | 8 |
| 2026-03-24 13:55:00 | $292.78 | BUY | 170 | $49,772.60 | 2026-04-01 09:55:00 | $295.95 | Sold | $538.90 | 1.08% | 8 |
| 2026-03-24 13:54:00 | $292.69 | BUY | 170 | $49,757.30 | 2026-04-01 09:39:00 | $295.67 | Sold | $506.60 | 1.02% | 8 |
| 2026-03-24 13:53:00 | $292.46 | BUY | 170 | $49,718.20 | 2026-04-01 09:39:00 | $295.67 | Sold | $545.70 | 1.1% | 8 |
| 2026-03-24 13:52:00 | $292.23 | BUY | 170 | $49,679.10 | 2026-04-01 09:38:00 | $295.30 | Sold | $521.90 | 1.05% | 8 |
| 2026-03-24 13:51:00 | $292.33 | BUY | 170 | $49,696.10 | 2026-04-01 09:38:00 | $295.30 | Sold | $504.90 | 1.02% | 8 |
| 2026-03-24 13:50:00 | $292.27 | BUY | 170 | $49,685.90 | 2026-04-01 09:38:00 | $295.30 | Sold | $515.10 | 1.04% | 8 |
| 2026-03-24 13:49:00 | $292.30 | BUY | 170 | $49,691.00 | 2026-04-01 09:38:00 | $295.30 | Sold | $510.00 | 1.03% | 8 |
| 2026-03-24 13:48:00 | $292.28 | BUY | 170 | $49,687.60 | 2026-04-01 09:38:00 | $295.30 | Sold | $513.40 | 1.03% | 8 |
| 2026-03-24 13:47:00 | $292.34 | BUY | 170 | $49,697.80 | 2026-04-01 09:38:00 | $295.30 | Sold | $503.20 | 1.01% | 8 |
| 2026-03-24 13:46:00 | $292.33 | BUY | 170 | $49,696.10 | 2026-04-01 09:38:00 | $295.30 | Sold | $504.90 | 1.02% | 8 |
| 2026-03-24 13:45:00 | $292.38 | BUY | 170 | $49,704.60 | 2026-04-01 09:39:00 | $295.67 | Sold | $559.30 | 1.13% | 8 |
| 2026-03-24 13:44:00 | $292.38 | BUY | 170 | $49,704.60 | 2026-04-01 09:39:00 | $295.67 | Sold | $559.30 | 1.13% | 8 |
| 2026-03-24 13:43:00 | $292.38 | BUY | 170 | $49,704.60 | 2026-04-01 09:39:00 | $295.67 | Sold | $559.30 | 1.13% | 8 |
| 2026-03-24 13:42:00 | $292.42 | BUY | 170 | $49,711.40 | 2026-04-01 09:39:00 | $295.67 | Sold | $552.50 | 1.11% | 8 |
| 2026-03-24 13:41:00 | $292.67 | BUY | 170 | $49,753.90 | 2026-04-01 09:39:00 | $295.67 | Sold | $510.00 | 1.03% | 8 |
| 2026-03-24 13:40:00 | $292.66 | BUY | 170 | $49,752.20 | 2026-04-01 09:39:00 | $295.67 | Sold | $511.70 | 1.03% | 8 |
| 2026-03-24 13:39:00 | $292.52 | BUY | 170 | $49,728.40 | 2026-04-01 09:39:00 | $295.67 | Sold | $535.50 | 1.08% | 8 |
| 2026-03-24 13:38:00 | $292.46 | BUY | 170 | $49,718.20 | 2026-04-01 09:39:00 | $295.67 | Sold | $545.70 | 1.1% | 8 |
| 2026-03-24 13:37:00 | $292.58 | BUY | 170 | $49,738.60 | 2026-04-01 09:39:00 | $295.67 | Sold | $525.30 | 1.06% | 8 |
| 2026-03-24 13:36:00 | $292.53 | BUY | 170 | $49,730.10 | 2026-04-01 09:39:00 | $295.67 | Sold | $533.80 | 1.07% | 8 |
| 2026-03-24 13:35:00 | $292.52 | BUY | 170 | $49,728.40 | 2026-04-01 09:39:00 | $295.67 | Sold | $535.50 | 1.08% | 8 |
| 2026-03-24 13:34:00 | $292.49 | BUY | 170 | $49,723.30 | 2026-04-01 09:39:00 | $295.67 | Sold | $540.60 | 1.09% | 8 |
| 2026-03-24 13:33:00 | $292.49 | BUY | 170 | $49,723.30 | 2026-04-01 09:39:00 | $295.67 | Sold | $540.60 | 1.09% | 8 |
| 2026-03-24 13:32:00 | $292.63 | BUY | 170 | $49,747.10 | 2026-04-01 09:39:00 | $295.67 | Sold | $516.80 | 1.04% | 8 |
| 2026-03-24 13:31:00 | $292.77 | BUY | 170 | $49,770.90 | 2026-04-01 09:55:00 | $295.95 | Sold | $540.60 | 1.09% | 8 |
| 2026-03-24 13:30:00 | $292.82 | BUY | 170 | $49,779.40 | 2026-04-01 09:55:00 | $295.95 | Sold | $532.10 | 1.07% | 8 |
| 2026-03-24 13:29:00 | $292.71 | BUY | 170 | $49,760.70 | 2026-04-01 09:39:00 | $295.67 | Sold | $503.20 | 1.01% | 8 |
| 2026-03-24 13:28:00 | $292.64 | BUY | 170 | $49,748.80 | 2026-04-01 09:39:00 | $295.67 | Sold | $515.10 | 1.04% | 8 |
| 2026-03-24 13:27:00 | $292.34 | BUY | 170 | $49,697.80 | 2026-04-01 09:38:00 | $295.30 | Sold | $503.20 | 1.01% | 8 |
| 2026-03-24 13:26:00 | $292.19 | BUY | 170 | $49,672.30 | 2026-04-01 09:38:00 | $295.30 | Sold | $528.70 | 1.06% | 8 |
| 2026-03-24 13:25:00 | $292.12 | BUY | 170 | $49,660.40 | 2026-04-01 09:37:00 | $295.13 | Sold | $511.70 | 1.03% | 8 |
| 2026-03-24 13:24:00 | $292.32 | BUY | 170 | $49,694.40 | 2026-04-01 09:38:00 | $295.30 | Sold | $506.60 | 1.02% | 8 |
| 2026-03-24 13:23:00 | $292.39 | BUY | 170 | $49,706.30 | 2026-04-01 09:39:00 | $295.67 | Sold | $557.60 | 1.12% | 8 |
| 2026-03-24 13:22:00 | $292.32 | BUY | 170 | $49,694.40 | 2026-04-01 09:38:00 | $295.30 | Sold | $506.60 | 1.02% | 8 |
| 2026-03-24 13:21:00 | $292.33 | BUY | 170 | $49,696.10 | 2026-04-01 09:38:00 | $295.30 | Sold | $504.90 | 1.02% | 8 |
| 2026-03-24 13:20:00 | $292.48 | BUY | 170 | $49,721.60 | 2026-04-01 09:39:00 | $295.67 | Sold | $542.30 | 1.09% | 8 |
| 2026-03-24 13:19:00 | $292.51 | BUY | 170 | $49,726.70 | 2026-04-01 09:39:00 | $295.67 | Sold | $537.20 | 1.08% | 8 |
| 2026-03-24 13:18:00 | $292.42 | BUY | 170 | $49,711.40 | 2026-04-01 09:39:00 | $295.67 | Sold | $552.50 | 1.11% | 8 |
| 2026-03-24 13:17:00 | $292.41 | BUY | 170 | $49,709.70 | 2026-04-01 09:39:00 | $295.67 | Sold | $554.20 | 1.11% | 8 |
| 2026-03-24 13:16:00 | $292.45 | BUY | 170 | $49,716.50 | 2026-04-01 09:39:00 | $295.67 | Sold | $547.40 | 1.1% | 8 |
| 2026-03-24 13:15:00 | $292.50 | BUY | 170 | $49,725.00 | 2026-04-01 09:39:00 | $295.67 | Sold | $538.90 | 1.08% | 8 |
| 2026-03-24 13:14:00 | $292.55 | BUY | 170 | $49,733.50 | 2026-04-01 09:39:00 | $295.67 | Sold | $530.40 | 1.07% | 8 |
| 2026-03-24 13:13:00 | $292.51 | BUY | 170 | $49,726.70 | 2026-04-01 09:39:00 | $295.67 | Sold | $537.20 | 1.08% | 8 |
| 2026-03-24 13:12:00 | $292.23 | BUY | 170 | $49,679.10 | 2026-04-01 09:38:00 | $295.30 | Sold | $521.90 | 1.05% | 8 |
| 2026-03-24 13:11:00 | $292.40 | BUY | 170 | $49,708.00 | 2026-04-01 09:39:00 | $295.67 | Sold | $555.90 | 1.12% | 8 |
| 2026-03-24 13:10:00 | $292.35 | BUY | 170 | $49,699.50 | 2026-04-01 09:38:00 | $295.30 | Sold | $501.50 | 1.01% | 8 |
| 2026-03-24 13:09:00 | $292.50 | BUY | 170 | $49,725.00 | 2026-04-01 09:39:00 | $295.67 | Sold | $538.90 | 1.08% | 8 |
| 2026-03-24 13:08:00 | $292.46 | BUY | 170 | $49,718.20 | 2026-04-01 09:39:00 | $295.67 | Sold | $545.70 | 1.1% | 8 |
| 2026-03-24 13:07:00 | $292.66 | BUY | 170 | $49,752.20 | 2026-04-01 09:39:00 | $295.67 | Sold | $511.70 | 1.03% | 8 |
| 2026-03-24 13:06:00 | $292.62 | BUY | 170 | $49,745.40 | 2026-04-01 09:39:00 | $295.67 | Sold | $518.50 | 1.04% | 8 |
| 2026-03-24 13:05:00 | $292.41 | BUY | 170 | $49,709.70 | 2026-04-01 09:39:00 | $295.67 | Sold | $554.20 | 1.11% | 8 |
| 2026-03-24 13:04:00 | $292.77 | BUY | 170 | $49,770.90 | 2026-04-01 09:55:00 | $295.95 | Sold | $540.60 | 1.09% | 8 |
| 2026-03-24 13:03:00 | $293.11 | BUY | 170 | $49,828.70 | 2026-04-01 10:04:00 | $296.07 | Sold | $503.20 | 1.01% | 8 |
| 2026-03-24 13:02:00 | $293.55 | BUY | 170 | $49,903.50 | 2026-04-01 10:25:00 | $296.67 | Sold | $530.40 | 1.06% | 8 |
| 2026-03-24 13:01:00 | $293.78 | BUY | 170 | $49,942.60 | 2026-04-01 11:07:00 | $296.77 | Sold | $508.30 | 1.02% | 8 |
| 2026-03-24 13:00:00 | $293.82 | BUY | 170 | $49,949.40 | 2026-04-01 11:07:00 | $296.77 | Sold | $501.50 | 1% | 8 |
| 2026-03-24 12:59:00 | $293.79 | BUY | 170 | $49,944.30 | 2026-04-01 11:07:00 | $296.77 | Sold | $506.60 | 1.01% | 8 |
| 2026-03-24 12:58:00 | $293.79 | BUY | 170 | $49,944.30 | 2026-04-01 11:07:00 | $296.77 | Sold | $506.60 | 1.01% | 8 |
| 2026-03-24 12:57:00 | $293.84 | BUY | 170 | $49,952.80 | 2026-04-01 11:08:00 | $296.94 | Sold | $527.00 | 1.05% | 8 |
| 2026-03-24 12:56:00 | $293.74 | BUY | 170 | $49,935.80 | 2026-04-01 11:07:00 | $296.77 | Sold | $515.10 | 1.03% | 8 |
| 2026-03-24 12:55:00 | $293.43 | BUY | 170 | $49,883.10 | 2026-04-01 10:23:00 | $296.45 | Sold | $513.40 | 1.03% | 8 |
| 2026-03-24 12:54:00 | $293.61 | BUY | 170 | $49,913.70 | 2026-04-01 10:25:00 | $296.67 | Sold | $520.20 | 1.04% | 8 |
| 2026-03-24 12:53:00 | $293.86 | BUY | 170 | $49,956.20 | 2026-04-01 11:08:00 | $296.94 | Sold | $523.60 | 1.05% | 8 |
| 2026-03-24 12:52:00 | $293.87 | BUY | 170 | $49,957.90 | 2026-04-01 11:08:00 | $296.94 | Sold | $521.90 | 1.04% | 8 |
| 2026-03-24 12:51:00 | $293.89 | BUY | 170 | $49,961.30 | 2026-04-01 11:08:00 | $296.94 | Sold | $518.50 | 1.04% | 8 |
| 2026-03-24 12:50:00 | $293.83 | BUY | 170 | $49,951.10 | 2026-04-01 11:08:00 | $296.94 | Sold | $528.70 | 1.06% | 8 |
| 2026-03-24 12:49:00 | $293.65 | BUY | 170 | $49,920.50 | 2026-04-01 10:25:00 | $296.67 | Sold | $513.40 | 1.03% | 8 |
| 2026-03-24 12:48:00 | $293.61 | BUY | 170 | $49,913.70 | 2026-04-01 10:25:00 | $296.67 | Sold | $520.20 | 1.04% | 8 |
| 2026-03-24 12:47:00 | $293.86 | BUY | 170 | $49,956.20 | 2026-04-01 11:08:00 | $296.94 | Sold | $523.60 | 1.05% | 8 |
| 2026-03-24 12:46:00 | $293.94 | BUY | 170 | $49,969.80 | 2026-04-01 11:08:00 | $296.94 | Sold | $510.00 | 1.02% | 8 |
| 2026-03-24 12:45:00 | $293.92 | BUY | 170 | $49,966.40 | 2026-04-01 11:08:00 | $296.94 | Sold | $513.40 | 1.03% | 8 |
| 2026-03-24 12:44:00 | $293.64 | BUY | 170 | $49,918.80 | 2026-04-01 10:25:00 | $296.67 | Sold | $515.10 | 1.03% | 8 |
| 2026-03-24 12:43:00 | $293.66 | BUY | 170 | $49,922.20 | 2026-04-01 10:25:00 | $296.67 | Sold | $511.70 | 1.02% | 8 |
| 2026-03-24 12:42:00 | $293.66 | BUY | 170 | $49,922.20 | 2026-04-01 10:25:00 | $296.67 | Sold | $511.70 | 1.02% | 8 |
| 2026-03-24 12:41:00 | $293.64 | BUY | 170 | $49,918.80 | 2026-04-01 10:25:00 | $296.67 | Sold | $515.10 | 1.03% | 8 |
| 2026-03-24 12:40:00 | $293.35 | BUY | 170 | $49,869.50 | 2026-04-01 10:23:00 | $296.45 | Sold | $527.00 | 1.06% | 8 |
| 2026-03-24 12:39:00 | $293.20 | BUY | 170 | $49,844.00 | 2026-04-01 10:23:00 | $296.45 | Sold | $552.50 | 1.11% | 8 |
| 2026-03-24 12:38:00 | $293.38 | BUY | 170 | $49,874.60 | 2026-04-01 10:23:00 | $296.45 | Sold | $521.90 | 1.05% | 8 |
| 2026-03-24 12:37:00 | $293.35 | BUY | 170 | $49,869.50 | 2026-04-01 10:23:00 | $296.45 | Sold | $527.00 | 1.06% | 8 |
| 2026-03-24 12:36:00 | $293.41 | BUY | 170 | $49,879.70 | 2026-04-01 10:23:00 | $296.45 | Sold | $516.80 | 1.04% | 8 |
| 2026-03-24 12:35:00 | $293.57 | BUY | 170 | $49,906.90 | 2026-04-01 10:25:00 | $296.67 | Sold | $527.00 | 1.06% | 8 |
| 2026-03-24 12:34:00 | $293.90 | BUY | 170 | $49,963.00 | 2026-04-01 11:08:00 | $296.94 | Sold | $516.80 | 1.03% | 8 |
| 2026-03-24 12:33:00 | $293.94 | BUY | 170 | $49,969.80 | 2026-04-01 11:08:00 | $296.94 | Sold | $510.00 | 1.02% | 8 |
| 2026-03-24 12:32:00 | $294.19 | BUY | 170 | $50,012.30 | 2026-04-01 11:09:00 | $297.14 | Sold | $501.50 | 1% | 8 |
| 2026-03-24 12:31:00 | $294.12 | BUY | 170 | $50,000.40 | 2026-04-01 11:09:00 | $297.14 | Sold | $513.40 | 1.03% | 8 |
| 2026-03-24 12:30:00 | $294.05 | BUY | 170 | $49,988.50 | 2026-04-01 11:09:00 | $297.14 | Sold | $525.30 | 1.05% | 8 |
| 2026-03-24 12:29:00 | $294.27 | BUY | 170 | $50,025.90 | 2026-04-01 11:43:00 | $297.39 | Sold | $530.40 | 1.06% | 8 |
| 2026-03-24 12:28:00 | $294.22 | BUY | 170 | $50,017.40 | 2026-04-01 11:43:00 | $297.39 | Sold | $538.90 | 1.08% | 8 |
| 2026-03-24 12:27:00 | $293.99 | BUY | 170 | $49,978.30 | 2026-04-01 11:08:00 | $296.94 | Sold | $501.50 | 1% | 8 |
| 2026-03-24 12:26:00 | $293.87 | BUY | 170 | $49,957.90 | 2026-04-01 11:08:00 | $296.94 | Sold | $521.90 | 1.04% | 8 |
| 2026-03-24 12:25:00 | $293.73 | BUY | 170 | $49,934.10 | 2026-04-01 11:07:00 | $296.77 | Sold | $516.80 | 1.03% | 8 |
| 2026-03-24 12:24:00 | $293.82 | BUY | 170 | $49,949.40 | 2026-04-01 11:07:00 | $296.77 | Sold | $501.50 | 1% | 8 |
| 2026-03-24 12:23:00 | $294.00 | BUY | 170 | $49,980.00 | 2026-04-01 11:09:00 | $297.14 | Sold | $533.80 | 1.07% | 8 |
| 2026-03-24 12:22:00 | $294.04 | BUY | 170 | $49,986.80 | 2026-04-01 11:09:00 | $297.14 | Sold | $527.00 | 1.05% | 8 |
| 2026-03-24 12:21:00 | $293.80 | BUY | 170 | $49,946.00 | 2026-04-01 11:07:00 | $296.77 | Sold | $504.90 | 1.01% | 8 |
| 2026-03-24 12:20:00 | $293.85 | BUY | 170 | $49,954.50 | 2026-04-01 11:08:00 | $296.94 | Sold | $525.30 | 1.05% | 8 |
| 2026-03-24 12:19:00 | $293.80 | BUY | 170 | $49,946.00 | 2026-04-01 11:07:00 | $296.77 | Sold | $504.90 | 1.01% | 8 |
| 2026-03-24 12:18:00 | $293.73 | BUY | 170 | $49,934.10 | 2026-04-01 11:07:00 | $296.77 | Sold | $516.80 | 1.03% | 8 |
| 2026-03-24 12:17:00 | $293.97 | BUY | 170 | $49,974.90 | 2026-04-01 11:08:00 | $296.94 | Sold | $504.90 | 1.01% | 8 |
| 2026-03-24 12:16:00 | $294.04 | BUY | 170 | $49,986.80 | 2026-04-01 11:09:00 | $297.14 | Sold | $527.00 | 1.05% | 8 |
| 2026-03-24 12:15:00 | $293.67 | BUY | 170 | $49,923.90 | 2026-04-01 10:25:00 | $296.67 | Sold | $510.00 | 1.02% | 8 |
| 2026-03-24 12:14:00 | $293.40 | BUY | 170 | $49,878.00 | 2026-04-01 10:23:00 | $296.45 | Sold | $518.50 | 1.04% | 8 |
| 2026-03-24 12:13:00 | $293.25 | BUY | 170 | $49,852.50 | 2026-04-01 10:23:00 | $296.45 | Sold | $544.00 | 1.09% | 8 |
| 2026-03-24 12:12:00 | $293.34 | BUY | 170 | $49,867.80 | 2026-04-01 10:23:00 | $296.45 | Sold | $528.70 | 1.06% | 8 |
| 2026-03-24 12:11:00 | $293.49 | BUY | 170 | $49,893.30 | 2026-04-01 10:23:00 | $296.45 | Sold | $503.20 | 1.01% | 8 |
| 2026-03-24 12:10:00 | $294.05 | BUY | 170 | $49,988.50 | 2026-04-01 11:09:00 | $297.14 | Sold | $525.30 | 1.05% | 8 |
| 2026-03-24 12:09:00 | $294.31 | BUY | 170 | $50,032.70 | 2026-04-01 11:43:00 | $297.39 | Sold | $523.60 | 1.05% | 8 |
| 2026-03-24 12:08:00 | $294.30 | BUY | 170 | $50,031.00 | 2026-04-01 11:43:00 | $297.39 | Sold | $525.30 | 1.05% | 8 |
| 2026-03-24 12:07:00 | $294.40 | BUY | 170 | $50,048.00 | 2026-04-01 11:43:00 | $297.39 | Sold | $508.30 | 1.02% | 8 |
| 2026-03-24 12:06:00 | $294.26 | BUY | 170 | $50,024.20 | 2026-04-01 11:43:00 | $297.39 | Sold | $532.10 | 1.06% | 8 |
| 2026-03-24 12:05:00 | $294.28 | BUY | 170 | $50,027.60 | 2026-04-01 11:43:00 | $297.39 | Sold | $528.70 | 1.06% | 8 |
| 2026-03-24 12:04:00 | $294.74 | BUY | 170 | $50,105.80 | 2026-04-01 11:49:00 | $297.80 | Sold | $520.20 | 1.04% | 8 |
| 2026-03-24 12:03:00 | $295.07 | BUY | 170 | $50,161.90 | 2026-04-01 11:55:00 | $298.02 | Sold | $501.50 | 1% | 8 |
| 2026-03-24 12:02:00 | $295.36 | BUY | 170 | $50,211.20 | 2026-04-01 12:09:00 | $298.32 | Sold | $503.20 | 1% | 8 |
| 2026-03-24 12:01:00 | $295.50 | BUY | 170 | $50,235.00 | 2026-04-01 12:18:00 | $298.47 | Sold | $504.90 | 1.01% | 8 |
| 2026-03-24 12:00:00 | $295.58 | BUY | 170 | $50,248.60 | 2026-04-01 12:19:00 | $298.55 | Sold | $504.90 | 1% | 8 |
| 2026-03-24 11:59:00 | $295.58 | BUY | 170 | $50,248.60 | 2026-04-01 12:19:00 | $298.55 | Sold | $504.90 | 1% | 8 |
| 2026-03-24 11:58:00 | $295.44 | BUY | 170 | $50,224.80 | 2026-04-01 12:18:00 | $298.47 | Sold | $515.10 | 1.03% | 8 |
| 2026-03-24 11:57:00 | $295.51 | BUY | 170 | $50,236.70 | 2026-04-01 12:18:00 | $298.47 | Sold | $503.20 | 1% | 8 |
| 2026-03-24 11:56:00 | $295.65 | BUY | 170 | $50,260.50 | 2026-04-01 12:38:00 | $298.69 | Sold | $515.95 | 1.03% | 8 |
| 2026-03-24 11:55:00 | $296.00 | BUY | 170 | $50,320.00 | 2026-04-01 12:43:00 | $299.20 | Sold | $544.00 | 1.08% | 8 |
| 2026-03-24 11:42:00 | $296.00 | BUY | 170 | $50,320.00 | 2026-04-01 12:43:00 | $299.20 | Sold | $544.00 | 1.08% | 8 |
| 2026-03-24 11:41:00 | $295.98 | BUY | 170 | $50,316.60 | 2026-04-01 12:41:00 | $298.93 | Sold | $501.50 | 1% | 8 |
| 2026-03-24 11:40:00 | $295.96 | BUY | 170 | $50,313.20 | 2026-04-01 12:40:00 | $298.91 | Sold | $500.65 | 1% | 8 |
| 2026-03-24 11:39:00 | $295.82 | BUY | 170 | $50,289.40 | 2026-04-01 12:39:00 | $298.85 | Sold | $515.10 | 1.02% | 8 |
| 2026-03-24 11:38:00 | $295.90 | BUY | 170 | $50,303.00 | 2026-04-01 12:39:00 | $298.85 | Sold | $501.50 | 1% | 8 |
| 2026-03-24 11:37:00 | $295.82 | BUY | 170 | $50,289.40 | 2026-04-01 12:39:00 | $298.85 | Sold | $515.10 | 1.02% | 8 |
| 2026-03-24 11:36:00 | $295.53 | BUY | 170 | $50,240.10 | 2026-04-01 12:19:00 | $298.55 | Sold | $513.40 | 1.02% | 8 |
| 2026-03-24 11:35:00 | $295.46 | BUY | 170 | $50,228.20 | 2026-04-01 12:18:00 | $298.47 | Sold | $511.70 | 1.02% | 8 |
| 2026-03-24 11:34:00 | $295.35 | BUY | 170 | $50,209.50 | 2026-04-01 12:09:00 | $298.32 | Sold | $504.90 | 1.01% | 8 |
| 2026-03-24 11:33:00 | $295.02 | BUY | 170 | $50,153.40 | 2026-04-01 11:55:00 | $298.02 | Sold | $510.00 | 1.02% | 8 |
| 2026-03-24 11:32:00 | $295.07 | BUY | 170 | $50,161.90 | 2026-04-01 11:55:00 | $298.02 | Sold | $501.50 | 1% | 8 |
| 2026-03-24 11:31:00 | $295.39 | BUY | 170 | $50,216.30 | 2026-04-01 12:17:00 | $298.34 | Sold | $501.50 | 1% | 8 |
| 2026-03-24 11:30:00 | $295.71 | BUY | 170 | $50,270.70 | 2026-04-01 12:38:00 | $298.69 | Sold | $505.75 | 1.01% | 8 |
| 2026-03-24 11:29:00 | $295.79 | BUY | 170 | $50,284.30 | 2026-04-01 12:39:00 | $298.85 | Sold | $520.20 | 1.03% | 8 |
| 2026-03-24 11:28:00 | $295.86 | BUY | 170 | $50,296.20 | 2026-04-01 12:39:00 | $298.85 | Sold | $508.30 | 1.01% | 8 |
| 2026-03-24 11:27:00 | $295.85 | BUY | 170 | $50,294.50 | 2026-04-01 12:39:00 | $298.85 | Sold | $510.00 | 1.01% | 8 |
| 2026-03-24 11:26:00 | $296.23 | BUY | 170 | $50,359.10 | 2026-04-01 12:43:00 | $299.20 | Sold | $504.90 | 1% | 8 |
| 2026-03-24 11:24:00 | $296.12 | BUY | 170 | $50,340.40 | 2026-04-01 12:43:00 | $299.20 | Sold | $523.60 | 1.04% | 8 |
| 2026-03-24 11:23:00 | $295.72 | BUY | 170 | $50,272.40 | 2026-04-01 12:38:00 | $298.69 | Sold | $504.05 | 1% | 8 |
| 2026-03-24 11:22:00 | $295.69 | BUY | 170 | $50,267.30 | 2026-04-01 12:38:00 | $298.69 | Sold | $509.15 | 1.01% | 8 |
| 2026-03-24 11:21:00 | $295.66 | BUY | 170 | $50,262.20 | 2026-04-01 12:38:00 | $298.69 | Sold | $514.25 | 1.02% | 8 |
| 2026-03-24 11:20:00 | $295.58 | BUY | 170 | $50,248.60 | 2026-04-01 12:19:00 | $298.55 | Sold | $504.90 | 1% | 8 |
| 2026-03-24 11:19:00 | $295.62 | BUY | 170 | $50,255.40 | 2026-04-01 12:38:00 | $298.69 | Sold | $521.05 | 1.04% | 8 |
| 2026-03-24 11:18:00 | $295.89 | BUY | 170 | $50,301.30 | 2026-04-01 12:39:00 | $298.85 | Sold | $503.20 | 1% | 8 |
| 2026-03-24 11:17:00 | $295.88 | BUY | 170 | $50,299.60 | 2026-04-01 12:39:00 | $298.85 | Sold | $504.90 | 1% | 8 |
| 2026-03-24 11:16:00 | $296.22 | BUY | 170 | $50,357.40 | 2026-04-01 12:43:00 | $299.20 | Sold | $506.60 | 1.01% | 8 |
| 2026-03-24 11:15:00 | $296.09 | BUY | 170 | $50,335.30 | 2026-04-01 12:43:00 | $299.20 | Sold | $528.70 | 1.05% | 8 |
| 2026-03-24 11:14:00 | $295.95 | BUY | 170 | $50,311.50 | 2026-04-01 12:40:00 | $298.91 | Sold | $502.35 | 1% | 8 |
| 2026-03-24 11:13:00 | $295.91 | BUY | 170 | $50,304.70 | 2026-04-01 12:40:00 | $298.91 | Sold | $509.15 | 1.01% | 8 |
| 2026-03-24 11:12:00 | $295.97 | BUY | 170 | $50,314.90 | 2026-04-01 12:41:00 | $298.93 | Sold | $503.20 | 1% | 8 |
| 2026-03-24 11:11:00 | $295.76 | BUY | 170 | $50,279.20 | 2026-04-01 12:39:00 | $298.85 | Sold | $525.30 | 1.04% | 8 |
| 2026-03-24 11:10:00 | $295.68 | BUY | 170 | $50,265.60 | 2026-04-01 12:38:00 | $298.69 | Sold | $510.85 | 1.02% | 8 |
| 2026-03-24 11:09:00 | $295.87 | BUY | 170 | $50,297.90 | 2026-04-01 12:39:00 | $298.85 | Sold | $506.60 | 1.01% | 8 |
| 2026-03-24 11:08:00 | $295.79 | BUY | 170 | $50,284.30 | 2026-04-01 12:39:00 | $298.85 | Sold | $520.20 | 1.03% | 8 |
| 2026-03-24 11:07:00 | $296.04 | BUY | 170 | $50,326.80 | 2026-04-01 12:43:00 | $299.20 | Sold | $537.20 | 1.07% | 8 |
| 2026-03-24 11:06:00 | $296.13 | BUY | 170 | $50,342.10 | 2026-04-01 12:43:00 | $299.20 | Sold | $521.90 | 1.04% | 8 |
| 2026-03-24 11:05:00 | $296.23 | BUY | 170 | $50,359.10 | 2026-04-01 12:43:00 | $299.20 | Sold | $504.90 | 1% | 8 |
| 2026-03-24 11:04:00 | $296.21 | BUY | 170 | $50,355.70 | 2026-04-01 12:43:00 | $299.20 | Sold | $508.30 | 1.01% | 8 |
| 2026-03-24 10:59:00 | $295.79 | BUY | 170 | $50,284.30 | 2026-04-01 12:39:00 | $298.85 | Sold | $520.20 | 1.03% | 8 |
| 2026-03-24 10:50:00 | $296.11 | BUY | 170 | $50,338.70 | 2026-04-01 12:43:00 | $299.20 | Sold | $525.30 | 1.04% | 8 |
| 2026-03-24 10:49:00 | $296.05 | BUY | 170 | $50,328.50 | 2026-04-01 12:43:00 | $299.20 | Sold | $535.50 | 1.06% | 8 |
| 2026-03-24 10:48:00 | $296.09 | BUY | 170 | $50,335.30 | 2026-04-01 12:43:00 | $299.20 | Sold | $528.70 | 1.05% | 8 |
| 2026-03-24 10:47:00 | $296.06 | BUY | 170 | $50,330.20 | 2026-04-01 12:43:00 | $299.20 | Sold | $533.80 | 1.06% | 8 |
| 2026-03-24 10:46:00 | $296.17 | BUY | 170 | $50,348.90 | 2026-04-01 12:43:00 | $299.20 | Sold | $515.10 | 1.02% | 8 |
| 2026-03-24 10:45:00 | $295.70 | BUY | 170 | $50,269.00 | 2026-04-01 12:38:00 | $298.69 | Sold | $507.45 | 1.01% | 8 |
| 2026-03-24 10:44:00 | $296.03 | BUY | 170 | $50,325.10 | 2026-04-01 12:43:00 | $299.20 | Sold | $538.90 | 1.07% | 8 |
| 2026-03-24 10:43:00 | $295.77 | BUY | 170 | $50,280.90 | 2026-04-01 12:39:00 | $298.85 | Sold | $523.60 | 1.04% | 8 |
| 2026-03-24 10:42:00 | $296.01 | BUY | 170 | $50,321.70 | 2026-04-01 12:43:00 | $299.20 | Sold | $542.30 | 1.08% | 8 |
| 2026-03-24 10:41:00 | $296.03 | BUY | 170 | $50,325.10 | 2026-04-01 12:43:00 | $299.20 | Sold | $538.90 | 1.07% | 8 |
| 2026-03-24 10:40:00 | $295.86 | BUY | 170 | $50,296.20 | 2026-04-01 12:39:00 | $298.85 | Sold | $508.30 | 1.01% | 8 |
| 2026-03-24 10:39:00 | $295.47 | BUY | 170 | $50,229.90 | 2026-04-01 12:18:00 | $298.47 | Sold | $510.00 | 1.02% | 8 |
| 2026-03-24 10:38:00 | $295.41 | BUY | 170 | $50,219.70 | 2026-04-01 12:18:00 | $298.47 | Sold | $520.20 | 1.04% | 8 |
| 2026-03-24 10:37:00 | $295.29 | BUY | 170 | $50,199.30 | 2026-04-01 12:09:00 | $298.32 | Sold | $515.10 | 1.03% | 8 |
| 2026-03-24 10:36:00 | $295.34 | BUY | 170 | $50,207.80 | 2026-04-01 12:09:00 | $298.32 | Sold | $506.60 | 1.01% | 8 |
| 2026-03-24 10:35:00 | $295.69 | BUY | 170 | $50,267.30 | 2026-04-01 12:38:00 | $298.69 | Sold | $509.15 | 1.01% | 8 |
| 2026-03-24 10:34:00 | $295.79 | BUY | 170 | $50,284.30 | 2026-04-01 12:39:00 | $298.85 | Sold | $520.20 | 1.03% | 8 |
| 2026-03-24 10:33:00 | $295.72 | BUY | 170 | $50,272.40 | 2026-04-01 12:38:00 | $298.69 | Sold | $504.05 | 1% | 8 |
| 2026-03-24 10:32:00 | $295.55 | BUY | 170 | $50,243.50 | 2026-04-01 12:19:00 | $298.55 | Sold | $510.00 | 1.02% | 8 |
| 2026-03-24 10:31:00 | $295.21 | BUY | 170 | $50,185.70 | 2026-04-01 12:09:00 | $298.32 | Sold | $528.70 | 1.05% | 8 |
| 2026-03-24 10:30:00 | $295.32 | BUY | 170 | $50,204.40 | 2026-04-01 12:09:00 | $298.32 | Sold | $510.00 | 1.02% | 8 |
| 2026-03-24 10:29:00 | $295.38 | BUY | 170 | $50,214.60 | 2026-04-01 12:17:00 | $298.34 | Sold | $503.20 | 1% | 8 |
| 2026-03-24 10:28:00 | $295.88 | BUY | 170 | $50,299.60 | 2026-04-01 12:39:00 | $298.85 | Sold | $504.90 | 1% | 8 |
| 2026-03-24 10:27:00 | $295.93 | BUY | 170 | $50,308.10 | 2026-04-01 12:40:00 | $298.91 | Sold | $505.75 | 1.01% | 8 |
| 2026-03-24 10:26:00 | $295.57 | BUY | 170 | $50,246.90 | 2026-04-01 12:19:00 | $298.55 | Sold | $506.60 | 1.01% | 8 |
| 2026-03-24 10:25:00 | $295.34 | BUY | 170 | $50,207.80 | 2026-04-01 12:09:00 | $298.32 | Sold | $506.60 | 1.01% | 8 |
| 2026-03-24 10:24:00 | $295.55 | BUY | 170 | $50,243.50 | 2026-04-01 12:19:00 | $298.55 | Sold | $510.00 | 1.02% | 8 |
| 2026-03-24 10:23:00 | $295.74 | BUY | 170 | $50,275.80 | 2026-04-01 12:38:00 | $298.69 | Sold | $500.65 | 1% | 8 |
| 2026-03-24 10:22:00 | $295.84 | BUY | 170 | $50,292.80 | 2026-04-01 12:39:00 | $298.85 | Sold | $511.70 | 1.02% | 8 |
| 2026-03-24 10:21:00 | $296.41 | BUY | 170 | $50,389.70 | 2026-04-01 12:45:00 | $299.47 | Sold | $520.20 | 1.03% | 8 |
| 2026-03-24 10:20:00 | $296.42 | BUY | 170 | $50,391.40 | 2026-04-01 12:45:00 | $299.47 | Sold | $518.50 | 1.03% | 8 |
| 2026-03-24 10:19:00 | $296.35 | BUY | 170 | $50,379.50 | 2026-04-01 12:44:00 | $299.33 | Sold | $505.92 | 1% | 8 |
| 2026-03-24 10:18:00 | $296.45 | BUY | 170 | $50,396.50 | 2026-04-01 12:45:00 | $299.47 | Sold | $513.40 | 1.02% | 8 |
| 2026-03-24 10:17:00 | $296.07 | BUY | 170 | $50,331.90 | 2026-04-01 12:43:00 | $299.20 | Sold | $532.10 | 1.06% | 8 |
| 2026-03-24 10:16:00 | $295.88 | BUY | 170 | $50,299.60 | 2026-04-01 12:39:00 | $298.85 | Sold | $504.90 | 1% | 8 |
| 2026-03-24 10:15:00 | $296.15 | BUY | 170 | $50,345.50 | 2026-04-01 12:43:00 | $299.20 | Sold | $518.50 | 1.03% | 8 |
| 2026-03-24 10:14:00 | $296.21 | BUY | 170 | $50,355.70 | 2026-04-01 12:43:00 | $299.20 | Sold | $508.30 | 1.01% | 8 |
| 2026-03-24 10:13:00 | $296.25 | BUY | 170 | $50,362.50 | 2026-04-01 12:43:00 | $299.20 | Sold | $501.50 | 1% | 8 |
| 2026-03-24 10:12:00 | $296.57 | BUY | 170 | $50,416.90 | 2026-04-01 12:53:00 | $299.54 | Sold | $505.22 | 1% | 8 |
| 2026-03-24 10:11:00 | $296.95 | BUY | 170 | $50,481.50 | 2026-04-01 13:02:00 | $299.91 | Sold | $503.20 | 1% | 8 |
| 2026-03-24 10:10:00 | $297.10 | BUY | 170 | $50,507.00 | 2026-04-01 13:03:00 | $300.11 | Sold | $511.70 | 1.01% | 8 |
| 2026-03-24 10:09:00 | $297.48 | BUY | 170 | $50,571.60 | 2026-04-01 13:17:00 | $300.48 | Sold | $509.15 | 1.01% | 8 |
| 2026-03-24 10:08:00 | $297.40 | BUY | 170 | $50,558.00 | 2026-04-01 13:16:00 | $300.41 | Sold | $511.96 | 1.01% | 8 |
| 2026-03-24 10:07:00 | $297.39 | BUY | 170 | $50,556.30 | 2026-04-01 13:16:00 | $300.41 | Sold | $513.66 | 1.02% | 8 |
| 2026-03-24 10:06:00 | $297.09 | BUY | 170 | $50,505.30 | 2026-04-01 13:03:00 | $300.11 | Sold | $513.40 | 1.02% | 8 |
| 2026-03-24 10:05:00 | $297.10 | BUY | 170 | $50,507.00 | 2026-04-01 13:03:00 | $300.11 | Sold | $511.70 | 1.01% | 8 |
| 2026-03-24 10:04:00 | $297.53 | BUY | 170 | $50,580.10 | 2026-04-01 13:17:00 | $300.48 | Sold | $500.65 | 0.99% | 8 |
| 2026-03-24 10:03:00 | $297.69 | BUY | 170 | $50,607.30 | 2026-04-07 09:30:00 | $302.15 | Sold | $758.20 | 1.5% | 14 |
| 2026-03-24 10:02:00 | $297.57 | BUY | 170 | $50,586.90 | 2026-04-06 14:24:00 | $300.62 | Sold | $518.50 | 1.02% | 13 |
| 2026-03-24 10:01:00 | $297.80 | BUY | 170 | $50,626.00 | 2026-04-07 09:30:00 | $302.15 | Sold | $739.50 | 1.46% | 14 |
| 2026-03-24 09:59:00 | $297.68 | BUY | 170 | $50,605.60 | 2026-04-07 09:30:00 | $302.15 | Sold | $759.90 | 1.5% | 14 |
| 2026-03-24 09:58:00 | $297.45 | BUY | 170 | $50,566.50 | 2026-04-01 13:16:00 | $300.41 | Sold | $503.46 | 1% | 8 |
| 2026-03-24 09:57:00 | $297.57 | BUY | 170 | $50,586.90 | 2026-04-06 14:24:00 | $300.62 | Sold | $518.50 | 1.02% | 13 |
| 2026-03-24 09:56:00 | $297.49 | BUY | 170 | $50,573.30 | 2026-04-01 13:17:00 | $300.48 | Sold | $507.45 | 1% | 8 |
| 2026-03-24 09:55:00 | $297.21 | BUY | 170 | $50,525.70 | 2026-04-01 13:10:00 | $300.22 | Sold | $511.90 | 1.01% | 8 |
| 2026-03-24 09:54:00 | $297.42 | BUY | 170 | $50,561.40 | 2026-04-01 13:16:00 | $300.41 | Sold | $508.55 | 1.01% | 8 |
| 2026-03-24 09:53:00 | $297.80 | BUY | 170 | $50,626.00 | 2026-04-07 09:30:00 | $302.15 | Sold | $739.50 | 1.46% | 14 |
| 2026-03-24 09:52:00 | $297.58 | BUY | 170 | $50,588.60 | 2026-04-06 14:24:00 | $300.62 | Sold | $516.80 | 1.02% | 13 |
| 2026-03-24 09:51:00 | $297.04 | BUY | 170 | $50,496.80 | 2026-04-01 13:03:00 | $300.11 | Sold | $521.90 | 1.03% | 8 |
| 2026-03-24 09:50:00 | $297.01 | BUY | 170 | $50,491.70 | 2026-04-01 13:03:00 | $300.11 | Sold | $527.00 | 1.04% | 8 |
| 2026-03-24 09:49:00 | $297.30 | BUY | 170 | $50,541.00 | 2026-04-01 13:15:00 | $300.25 | Sold | $501.50 | 0.99% | 8 |
| 2026-03-24 09:48:00 | $297.50 | BUY | 170 | $50,575.00 | 2026-04-01 13:17:00 | $300.48 | Sold | $505.75 | 1% | 8 |
| 2026-03-24 09:47:00 | $298.06 | BUY | 170 | $50,670.20 | 2026-04-07 09:30:00 | $302.15 | Sold | $695.30 | 1.37% | 14 |
| 2026-03-24 09:46:00 | $298.08 | BUY | 170 | $50,673.60 | 2026-04-07 09:30:00 | $302.15 | Sold | $691.90 | 1.37% | 14 |
| 2026-03-24 09:45:00 | $297.81 | BUY | 170 | $50,627.70 | 2026-04-07 09:30:00 | $302.15 | Sold | $737.80 | 1.46% | 14 |
| 2026-03-24 09:44:00 | $297.63 | BUY | 170 | $50,597.10 | 2026-04-06 14:24:00 | $300.62 | Sold | $508.30 | 1% | 13 |
| 2026-03-24 09:43:00 | $297.75 | BUY | 170 | $50,617.50 | 2026-04-07 09:30:00 | $302.15 | Sold | $748.00 | 1.48% | 14 |
| 2026-03-24 09:42:00 | $298.27 | BUY | 170 | $50,705.90 | 2026-04-07 09:30:00 | $302.15 | Sold | $659.60 | 1.3% | 14 |
| 2026-03-24 09:41:00 | $298.01 | BUY | 170 | $50,661.70 | 2026-04-07 09:30:00 | $302.15 | Sold | $703.80 | 1.39% | 14 |
| 2026-03-20 15:49:00 | $299.11 | BUY | 170 | $50,848.70 | 2026-04-07 09:30:00 | $302.15 | Sold | $516.80 | 1.02% | 18 |
| 2026-03-20 15:48:00 | $298.87 | BUY | 170 | $50,807.90 | 2026-04-07 09:30:00 | $302.15 | Sold | $557.60 | 1.1% | 18 |
| 2026-03-20 15:47:00 | $298.94 | BUY | 170 | $50,819.80 | 2026-04-07 09:30:00 | $302.15 | Sold | $545.70 | 1.07% | 18 |
| 2026-03-20 15:46:00 | $298.92 | BUY | 170 | $50,816.40 | 2026-04-07 09:30:00 | $302.15 | Sold | $549.10 | 1.08% | 18 |
| 2026-03-20 15:45:00 | $298.82 | BUY | 170 | $50,799.40 | 2026-04-07 09:30:00 | $302.15 | Sold | $566.10 | 1.11% | 18 |
| 2026-03-20 15:44:00 | $299.18 | BUY | 170 | $50,860.60 | 2026-04-07 09:30:00 | $302.15 | Sold | $504.90 | 0.99% | 18 |
| 2026-03-20 15:43:00 | $298.83 | BUY | 170 | $50,801.10 | 2026-04-07 09:30:00 | $302.15 | Sold | $564.40 | 1.11% | 18 |
| 2026-03-20 15:42:00 | $298.59 | BUY | 170 | $50,760.30 | 2026-04-07 09:30:00 | $302.15 | Sold | $605.20 | 1.19% | 18 |
| 2026-03-20 15:41:00 | $298.86 | BUY | 170 | $50,806.20 | 2026-04-07 09:30:00 | $302.15 | Sold | $559.30 | 1.1% | 18 |
| 2026-03-20 15:40:00 | $298.51 | BUY | 170 | $50,746.70 | 2026-04-07 09:30:00 | $302.15 | Sold | $618.80 | 1.22% | 18 |
| 2026-03-20 15:39:00 | $298.70 | BUY | 170 | $50,779.00 | 2026-04-07 09:30:00 | $302.15 | Sold | $586.50 | 1.16% | 18 |
| 2026-03-20 15:38:00 | $298.58 | BUY | 170 | $50,758.60 | 2026-04-07 09:30:00 | $302.15 | Sold | $606.90 | 1.2% | 18 |
| 2026-03-20 15:37:00 | $298.40 | BUY | 170 | $50,728.00 | 2026-04-07 09:30:00 | $302.15 | Sold | $637.50 | 1.26% | 18 |
| 2026-03-20 15:36:00 | $298.59 | BUY | 170 | $50,760.30 | 2026-04-07 09:30:00 | $302.15 | Sold | $605.20 | 1.19% | 18 |
| 2026-03-20 15:35:00 | $298.93 | BUY | 170 | $50,818.10 | 2026-04-07 09:30:00 | $302.15 | Sold | $547.40 | 1.08% | 18 |
| 2026-03-20 15:34:00 | $298.95 | BUY | 170 | $50,821.50 | 2026-04-07 09:30:00 | $302.15 | Sold | $544.00 | 1.07% | 18 |
| 2026-03-20 15:33:00 | $299.19 | BUY | 170 | $50,862.30 | 2026-04-07 09:30:00 | $302.15 | Sold | $503.20 | 0.99% | 18 |
| 2026-03-20 15:32:00 | $299.40 | BUY | 170 | $50,898.00 | 2026-04-07 09:37:00 | $302.56 | Sold | $537.20 | 1.06% | 18 |
| 2026-03-20 15:25:00 | $299.44 | BUY | 170 | $50,904.80 | 2026-04-07 09:37:00 | $302.56 | Sold | $530.40 | 1.04% | 18 |
| 2026-03-20 15:24:00 | $299.23 | BUY | 170 | $50,869.10 | 2026-04-07 09:37:00 | $302.56 | Sold | $566.10 | 1.11% | 18 |
| 2026-03-20 15:23:00 | $299.38 | BUY | 170 | $50,894.60 | 2026-04-07 09:37:00 | $302.56 | Sold | $540.60 | 1.06% | 18 |
| 2026-03-20 15:21:00 | $299.43 | BUY | 170 | $50,903.10 | 2026-04-07 09:37:00 | $302.56 | Sold | $532.10 | 1.05% | 18 |
| 2026-03-20 15:20:00 | $299.35 | BUY | 170 | $50,889.50 | 2026-04-07 09:37:00 | $302.56 | Sold | $545.70 | 1.07% | 18 |
| 2026-03-20 15:19:00 | $299.47 | BUY | 170 | $50,909.90 | 2026-04-07 09:37:00 | $302.56 | Sold | $525.30 | 1.03% | 18 |
| 2026-03-20 15:18:00 | $299.26 | BUY | 170 | $50,874.20 | 2026-04-07 09:37:00 | $302.56 | Sold | $561.00 | 1.1% | 18 |
| 2026-03-20 15:17:00 | $299.25 | BUY | 170 | $50,872.50 | 2026-04-07 09:37:00 | $302.56 | Sold | $562.70 | 1.11% | 18 |
| 2026-03-20 15:16:00 | $299.26 | BUY | 170 | $50,874.20 | 2026-04-07 09:37:00 | $302.56 | Sold | $561.00 | 1.1% | 18 |
| 2026-03-20 15:15:00 | $299.32 | BUY | 170 | $50,884.40 | 2026-04-07 09:37:00 | $302.56 | Sold | $550.80 | 1.08% | 18 |
| 2026-03-20 15:14:00 | $299.21 | BUY | 170 | $50,865.70 | 2026-04-07 09:37:00 | $302.56 | Sold | $569.50 | 1.12% | 18 |
| 2026-03-20 15:13:00 | $299.16 | BUY | 170 | $50,857.20 | 2026-04-07 09:30:00 | $302.15 | Sold | $508.30 | 1% | 18 |
| 2026-03-20 15:12:00 | $299.23 | BUY | 170 | $50,869.10 | 2026-04-07 09:37:00 | $302.56 | Sold | $566.10 | 1.11% | 18 |
| 2026-03-20 15:11:00 | $299.12 | BUY | 170 | $50,850.40 | 2026-04-07 09:30:00 | $302.15 | Sold | $515.10 | 1.01% | 18 |
| 2026-03-20 15:10:00 | $299.08 | BUY | 170 | $50,843.60 | 2026-04-07 09:30:00 | $302.15 | Sold | $521.90 | 1.03% | 18 |
| 2026-03-20 15:09:00 | $299.20 | BUY | 170 | $50,864.00 | 2026-04-07 09:30:00 | $302.15 | Sold | $501.50 | 0.99% | 18 |
| 2026-03-20 15:08:00 | $299.32 | BUY | 170 | $50,884.40 | 2026-04-07 09:37:00 | $302.56 | Sold | $550.80 | 1.08% | 18 |
| 2026-03-20 15:07:00 | $299.23 | BUY | 170 | $50,869.10 | 2026-04-07 09:37:00 | $302.56 | Sold | $566.10 | 1.11% | 18 |
| 2026-03-20 15:06:00 | $299.29 | BUY | 170 | $50,879.30 | 2026-04-07 09:37:00 | $302.56 | Sold | $555.90 | 1.09% | 18 |
| 2026-03-20 15:05:00 | $299.22 | BUY | 170 | $50,867.40 | 2026-04-07 09:37:00 | $302.56 | Sold | $567.80 | 1.12% | 18 |
| 2026-03-20 15:04:00 | $298.95 | BUY | 170 | $50,821.50 | 2026-04-07 09:30:00 | $302.15 | Sold | $544.00 | 1.07% | 18 |
| 2026-03-20 15:03:00 | $299.13 | BUY | 170 | $50,852.10 | 2026-04-07 09:30:00 | $302.15 | Sold | $513.40 | 1.01% | 18 |
| 2026-03-20 15:02:00 | $299.15 | BUY | 170 | $50,855.50 | 2026-04-07 09:30:00 | $302.15 | Sold | $510.00 | 1% | 18 |
| 2026-03-20 15:01:00 | $299.11 | BUY | 170 | $50,848.70 | 2026-04-07 09:30:00 | $302.15 | Sold | $516.80 | 1.02% | 18 |
| 2026-03-20 15:00:00 | $299.04 | BUY | 170 | $50,836.80 | 2026-04-07 09:30:00 | $302.15 | Sold | $528.70 | 1.04% | 18 |
| 2026-03-20 14:59:00 | $299.00 | BUY | 170 | $50,830.00 | 2026-04-07 09:30:00 | $302.15 | Sold | $535.50 | 1.05% | 18 |
| 2026-03-20 14:58:00 | $298.99 | BUY | 170 | $50,828.30 | 2026-04-07 09:30:00 | $302.15 | Sold | $537.20 | 1.06% | 18 |
| 2026-03-20 14:57:00 | $298.94 | BUY | 170 | $50,819.80 | 2026-04-07 09:30:00 | $302.15 | Sold | $545.70 | 1.07% | 18 |
| 2026-03-20 14:56:00 | $298.77 | BUY | 170 | $50,790.90 | 2026-04-07 09:30:00 | $302.15 | Sold | $574.60 | 1.13% | 18 |
| 2026-03-20 14:55:00 | $298.81 | BUY | 170 | $50,797.70 | 2026-04-07 09:30:00 | $302.15 | Sold | $567.80 | 1.12% | 18 |
| 2026-03-20 14:54:00 | $298.77 | BUY | 170 | $50,790.90 | 2026-04-07 09:30:00 | $302.15 | Sold | $574.60 | 1.13% | 18 |
| 2026-03-20 14:53:00 | $298.95 | BUY | 170 | $50,821.50 | 2026-04-07 09:30:00 | $302.15 | Sold | $544.00 | 1.07% | 18 |
| 2026-03-20 14:52:00 | $298.80 | BUY | 170 | $50,796.00 | 2026-04-07 09:30:00 | $302.15 | Sold | $569.50 | 1.12% | 18 |
| 2026-03-20 14:51:00 | $298.77 | BUY | 170 | $50,790.90 | 2026-04-07 09:30:00 | $302.15 | Sold | $574.60 | 1.13% | 18 |
| 2026-03-20 14:50:00 | $298.81 | BUY | 170 | $50,797.70 | 2026-04-07 09:30:00 | $302.15 | Sold | $567.80 | 1.12% | 18 |
| 2026-03-20 14:49:00 | $298.91 | BUY | 170 | $50,814.70 | 2026-04-07 09:30:00 | $302.15 | Sold | $550.80 | 1.08% | 18 |
| 2026-03-20 14:48:00 | $298.93 | BUY | 170 | $50,818.10 | 2026-04-07 09:30:00 | $302.15 | Sold | $547.40 | 1.08% | 18 |
| 2026-03-20 14:47:00 | $299.12 | BUY | 170 | $50,850.40 | 2026-04-07 09:30:00 | $302.15 | Sold | $515.10 | 1.01% | 18 |
| 2026-03-20 14:46:00 | $299.06 | BUY | 170 | $50,840.20 | 2026-04-07 09:30:00 | $302.15 | Sold | $525.30 | 1.03% | 18 |
| 2026-03-20 14:45:00 | $298.97 | BUY | 170 | $50,824.90 | 2026-04-07 09:30:00 | $302.15 | Sold | $540.60 | 1.06% | 18 |
| 2026-03-20 14:44:00 | $298.91 | BUY | 170 | $50,814.70 | 2026-04-07 09:30:00 | $302.15 | Sold | $550.80 | 1.08% | 18 |
| 2026-03-20 14:43:00 | $299.22 | BUY | 170 | $50,867.40 | 2026-04-07 09:37:00 | $302.56 | Sold | $567.80 | 1.12% | 18 |
| 2026-03-20 14:42:00 | $299.11 | BUY | 170 | $50,848.70 | 2026-04-07 09:30:00 | $302.15 | Sold | $516.80 | 1.02% | 18 |
| 2026-03-20 14:41:00 | $299.17 | BUY | 170 | $50,858.90 | 2026-04-07 09:30:00 | $302.15 | Sold | $506.60 | 1% | 18 |
| 2026-03-20 14:40:00 | $299.29 | BUY | 170 | $50,879.30 | 2026-04-07 09:37:00 | $302.56 | Sold | $555.90 | 1.09% | 18 |
| 2026-03-20 14:39:00 | $299.21 | BUY | 170 | $50,865.70 | 2026-04-07 09:37:00 | $302.56 | Sold | $569.50 | 1.12% | 18 |
| 2026-03-20 14:38:00 | $299.31 | BUY | 170 | $50,882.70 | 2026-04-07 09:37:00 | $302.56 | Sold | $552.50 | 1.09% | 18 |
| 2026-03-20 14:37:00 | $299.18 | BUY | 170 | $50,860.60 | 2026-04-07 09:30:00 | $302.15 | Sold | $504.90 | 0.99% | 18 |
| 2026-03-20 14:36:00 | $299.18 | BUY | 170 | $50,860.60 | 2026-04-07 09:30:00 | $302.15 | Sold | $504.90 | 0.99% | 18 |
| 2026-03-20 14:35:00 | $299.50 | BUY | 170 | $50,915.00 | 2026-04-07 09:37:00 | $302.56 | Sold | $520.20 | 1.02% | 18 |
| 2026-03-20 14:34:00 | $299.37 | BUY | 170 | $50,892.90 | 2026-04-07 09:37:00 | $302.56 | Sold | $542.30 | 1.07% | 18 |
| 2026-03-20 14:33:00 | $299.55 | BUY | 170 | $50,923.50 | 2026-04-07 09:37:00 | $302.56 | Sold | $511.70 | 1% | 18 |
| 2026-03-20 14:32:00 | $299.68 | BUY | 170 | $50,945.60 | 2026-04-07 12:06:00 | $302.82 | Sold | $533.80 | 1.05% | 18 |
| 2026-03-20 14:31:00 | $299.49 | BUY | 170 | $50,913.30 | 2026-04-07 09:37:00 | $302.56 | Sold | $521.90 | 1.03% | 18 |
| 2026-03-20 14:30:00 | $299.66 | BUY | 170 | $50,942.20 | 2026-04-07 12:06:00 | $302.82 | Sold | $537.20 | 1.05% | 18 |
| 2026-03-20 14:29:00 | $299.87 | BUY | 170 | $50,977.90 | 2026-04-07 12:06:00 | $302.82 | Sold | $501.50 | 0.98% | 18 |
| 2026-03-20 14:28:00 | $299.83 | BUY | 170 | $50,971.10 | 2026-04-07 12:06:00 | $302.82 | Sold | $508.30 | 1% | 18 |
| 2026-03-20 14:27:00 | $299.92 | BUY | 170 | $50,986.40 | 2026-04-07 12:27:00 | $302.99 | Sold | $521.90 | 1.02% | 18 |
| 2026-03-20 14:26:00 | $299.88 | BUY | 170 | $50,979.60 | 2026-04-07 12:27:00 | $302.99 | Sold | $528.70 | 1.04% | 18 |
| 2026-03-20 14:25:00 | $299.95 | BUY | 170 | $50,991.50 | 2026-04-07 12:27:00 | $302.99 | Sold | $516.80 | 1.01% | 18 |
| 2026-03-20 14:24:00 | $299.74 | BUY | 170 | $50,955.80 | 2026-04-07 12:06:00 | $302.82 | Sold | $523.60 | 1.03% | 18 |
| 2026-03-20 14:23:00 | $299.92 | BUY | 170 | $50,986.40 | 2026-04-07 12:27:00 | $302.99 | Sold | $521.90 | 1.02% | 18 |
| 2026-03-20 14:22:00 | $299.66 | BUY | 170 | $50,942.20 | 2026-04-07 12:06:00 | $302.82 | Sold | $537.20 | 1.05% | 18 |
| 2026-03-20 14:21:00 | $300.08 | BUY | 170 | $51,013.60 | 2026-04-07 12:35:00 | $303.09 | Sold | $511.70 | 1% | 18 |
| 2026-03-20 14:20:00 | $300.19 | BUY | 170 | $51,032.30 | 2026-04-07 13:34:00 | $303.29 | Sold | $527.00 | 1.03% | 18 |
| 2026-03-20 14:19:00 | $300.26 | BUY | 170 | $51,044.20 | 2026-04-07 13:34:00 | $303.29 | Sold | $515.10 | 1.01% | 18 |
| 2026-03-20 14:18:00 | $300.13 | BUY | 170 | $51,022.10 | 2026-04-07 12:35:00 | $303.09 | Sold | $503.20 | 0.99% | 18 |
| 2026-03-20 14:17:00 | $300.18 | BUY | 170 | $51,030.60 | 2026-04-07 13:34:00 | $303.29 | Sold | $528.70 | 1.04% | 18 |
| 2026-03-20 14:16:00 | $300.31 | BUY | 170 | $51,052.70 | 2026-04-07 13:34:00 | $303.29 | Sold | $506.60 | 0.99% | 18 |
| 2026-03-20 14:15:00 | $300.02 | BUY | 170 | $51,003.40 | 2026-04-07 12:27:00 | $302.99 | Sold | $504.90 | 0.99% | 18 |
| 2026-03-20 14:14:00 | $299.99 | BUY | 170 | $50,998.30 | 2026-04-07 12:27:00 | $302.99 | Sold | $510.00 | 1% | 18 |
| 2026-03-20 14:13:00 | $299.87 | BUY | 170 | $50,977.90 | 2026-04-07 12:06:00 | $302.82 | Sold | $501.50 | 0.98% | 18 |
| 2026-03-20 14:12:00 | $299.90 | BUY | 170 | $50,983.00 | 2026-04-07 12:27:00 | $302.99 | Sold | $525.30 | 1.03% | 18 |
| 2026-03-20 14:11:00 | $299.78 | BUY | 170 | $50,962.60 | 2026-04-07 12:06:00 | $302.82 | Sold | $516.80 | 1.01% | 18 |
| 2026-03-20 14:10:00 | $299.75 | BUY | 170 | $50,957.50 | 2026-04-07 12:06:00 | $302.82 | Sold | $521.90 | 1.02% | 18 |
| 2026-03-20 14:09:00 | $299.96 | BUY | 170 | $50,993.20 | 2026-04-07 12:27:00 | $302.99 | Sold | $515.10 | 1.01% | 18 |
| 2026-03-20 14:08:00 | $299.81 | BUY | 170 | $50,967.70 | 2026-04-07 12:06:00 | $302.82 | Sold | $511.70 | 1% | 18 |
| 2026-03-20 14:07:00 | $300.03 | BUY | 170 | $51,005.10 | 2026-04-07 12:27:00 | $302.99 | Sold | $503.20 | 0.99% | 18 |
| 2026-03-20 14:06:00 | $299.83 | BUY | 170 | $50,971.10 | 2026-04-07 12:06:00 | $302.82 | Sold | $508.30 | 1% | 18 |
| 2026-03-20 14:05:00 | $299.72 | BUY | 170 | $50,952.40 | 2026-04-07 12:06:00 | $302.82 | Sold | $527.00 | 1.03% | 18 |
| 2026-03-20 14:04:00 | $299.96 | BUY | 170 | $50,993.20 | 2026-04-07 12:27:00 | $302.99 | Sold | $515.10 | 1.01% | 18 |
| 2026-03-20 14:03:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-04-07 13:34:00 | $303.29 | Sold | $523.60 | 1.03% | 18 |
| 2026-03-20 14:02:00 | $300.42 | BUY | 170 | $51,071.40 | 2026-04-07 13:35:00 | $303.69 | Sold | $555.90 | 1.09% | 18 |
| 2026-03-20 14:01:00 | $300.35 | BUY | 170 | $51,059.50 | 2026-04-07 13:35:00 | $303.69 | Sold | $567.80 | 1.11% | 18 |
| 2026-03-20 14:00:00 | $300.45 | BUY | 170 | $51,076.50 | 2026-04-07 13:35:00 | $303.69 | Sold | $550.80 | 1.08% | 18 |
| 2026-03-20 13:59:00 | $300.45 | BUY | 170 | $51,076.50 | 2026-04-07 13:35:00 | $303.69 | Sold | $550.80 | 1.08% | 18 |
| 2026-03-20 13:58:00 | $300.38 | BUY | 170 | $51,064.60 | 2026-04-07 13:35:00 | $303.69 | Sold | $562.70 | 1.1% | 18 |
| 2026-03-20 13:57:00 | $300.59 | BUY | 170 | $51,100.30 | 2026-04-07 13:35:00 | $303.69 | Sold | $527.00 | 1.03% | 18 |
| 2026-03-20 13:56:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-04-07 13:35:00 | $303.69 | Sold | $564.40 | 1.11% | 18 |
| 2026-03-20 13:55:00 | $300.57 | BUY | 170 | $51,096.90 | 2026-04-07 13:35:00 | $303.69 | Sold | $530.40 | 1.04% | 18 |
| 2026-03-20 13:54:00 | $300.48 | BUY | 170 | $51,081.60 | 2026-04-07 13:35:00 | $303.69 | Sold | $545.70 | 1.07% | 18 |
| 2026-03-20 13:53:00 | $300.36 | BUY | 170 | $51,061.20 | 2026-04-07 13:35:00 | $303.69 | Sold | $566.10 | 1.11% | 18 |
| 2026-03-20 13:52:00 | $300.33 | BUY | 170 | $51,056.10 | 2026-04-07 13:34:00 | $303.29 | Sold | $503.20 | 0.99% | 18 |
| 2026-03-20 13:51:00 | $300.31 | BUY | 170 | $51,052.70 | 2026-04-07 13:34:00 | $303.29 | Sold | $506.60 | 0.99% | 18 |
| 2026-03-20 13:50:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-04-07 13:34:00 | $303.29 | Sold | $523.60 | 1.03% | 18 |
| 2026-03-20 13:49:00 | $300.07 | BUY | 170 | $51,011.90 | 2026-04-07 12:35:00 | $303.09 | Sold | $513.40 | 1.01% | 18 |
| 2026-03-20 13:48:00 | $300.02 | BUY | 170 | $51,003.40 | 2026-04-07 12:27:00 | $302.99 | Sold | $504.90 | 0.99% | 18 |
| 2026-03-20 13:47:00 | $299.85 | BUY | 170 | $50,974.50 | 2026-04-07 12:06:00 | $302.82 | Sold | $504.90 | 0.99% | 18 |
| 2026-03-20 13:46:00 | $300.03 | BUY | 170 | $51,005.10 | 2026-04-07 12:27:00 | $302.99 | Sold | $503.20 | 0.99% | 18 |
| 2026-03-20 13:45:00 | $299.94 | BUY | 170 | $50,989.80 | 2026-04-07 12:27:00 | $302.99 | Sold | $518.50 | 1.02% | 18 |
| 2026-03-20 13:44:00 | $300.03 | BUY | 170 | $51,005.10 | 2026-04-07 12:27:00 | $302.99 | Sold | $503.20 | 0.99% | 18 |
| 2026-03-20 13:43:00 | $300.19 | BUY | 170 | $51,032.30 | 2026-04-07 13:34:00 | $303.29 | Sold | $527.00 | 1.03% | 18 |
| 2026-03-20 13:42:00 | $300.34 | BUY | 170 | $51,057.80 | 2026-04-07 13:34:00 | $303.29 | Sold | $501.50 | 0.98% | 18 |
| 2026-03-20 13:41:00 | $300.58 | BUY | 170 | $51,098.60 | 2026-04-07 13:35:00 | $303.69 | Sold | $528.70 | 1.03% | 18 |
| 2026-03-20 13:40:00 | $300.60 | BUY | 170 | $51,102.00 | 2026-04-07 13:35:00 | $303.69 | Sold | $525.30 | 1.03% | 18 |
| 2026-03-20 13:39:00 | $300.60 | BUY | 170 | $51,102.00 | 2026-04-07 13:35:00 | $303.69 | Sold | $525.30 | 1.03% | 18 |
| 2026-03-20 13:38:00 | $300.34 | BUY | 170 | $51,057.80 | 2026-04-07 13:34:00 | $303.29 | Sold | $501.50 | 0.98% | 18 |
| 2026-03-20 13:37:00 | $300.33 | BUY | 170 | $51,056.10 | 2026-04-07 13:34:00 | $303.29 | Sold | $503.20 | 0.99% | 18 |
| 2026-03-20 13:36:00 | $300.32 | BUY | 170 | $51,054.40 | 2026-04-07 13:34:00 | $303.29 | Sold | $504.90 | 0.99% | 18 |
| 2026-03-20 13:35:00 | $300.45 | BUY | 170 | $51,076.50 | 2026-04-07 13:35:00 | $303.69 | Sold | $550.80 | 1.08% | 18 |
| 2026-03-20 13:34:00 | $300.46 | BUY | 170 | $51,078.20 | 2026-04-07 13:35:00 | $303.69 | Sold | $549.10 | 1.08% | 18 |
| 2026-03-20 13:33:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-04-07 13:35:00 | $303.69 | Sold | $564.40 | 1.11% | 18 |
| 2026-03-20 13:32:00 | $300.36 | BUY | 170 | $51,061.20 | 2026-04-07 13:35:00 | $303.69 | Sold | $566.10 | 1.11% | 18 |
| 2026-03-20 13:31:00 | $300.63 | BUY | 170 | $51,107.10 | 2026-04-07 13:35:00 | $303.69 | Sold | $520.20 | 1.02% | 18 |
| 2026-03-20 13:30:00 | $300.78 | BUY | 170 | $51,132.60 | 2026-04-07 13:36:00 | $303.86 | Sold | $523.60 | 1.02% | 18 |
| 2026-03-20 13:29:00 | $300.72 | BUY | 170 | $51,122.40 | 2026-04-07 13:35:00 | $303.69 | Sold | $504.90 | 0.99% | 18 |
| 2026-03-20 13:28:00 | $300.73 | BUY | 170 | $51,124.10 | 2026-04-07 13:35:00 | $303.69 | Sold | $503.20 | 0.98% | 18 |
| 2026-03-20 13:27:00 | $300.81 | BUY | 170 | $51,137.70 | 2026-04-07 13:36:00 | $303.86 | Sold | $518.50 | 1.01% | 18 |
| 2026-03-20 13:26:00 | $300.71 | BUY | 170 | $51,120.70 | 2026-04-07 13:35:00 | $303.69 | Sold | $506.60 | 0.99% | 18 |
| 2026-03-20 13:25:00 | $300.67 | BUY | 170 | $51,113.90 | 2026-04-07 13:35:00 | $303.69 | Sold | $513.40 | 1% | 18 |
| 2026-03-20 13:24:00 | $300.83 | BUY | 170 | $51,141.10 | 2026-04-07 13:36:00 | $303.86 | Sold | $515.10 | 1.01% | 18 |
| 2026-03-20 13:23:00 | $300.78 | BUY | 170 | $51,132.60 | 2026-04-07 13:36:00 | $303.86 | Sold | $523.60 | 1.02% | 18 |
| 2026-03-20 13:22:00 | $300.68 | BUY | 170 | $51,115.60 | 2026-04-07 13:35:00 | $303.69 | Sold | $511.70 | 1% | 18 |
| 2026-03-20 13:21:00 | $300.54 | BUY | 170 | $51,091.80 | 2026-04-07 13:35:00 | $303.69 | Sold | $535.50 | 1.05% | 18 |
| 2026-03-20 13:20:00 | $300.51 | BUY | 170 | $51,086.70 | 2026-04-07 13:35:00 | $303.69 | Sold | $540.60 | 1.06% | 18 |
| 2026-03-20 13:19:00 | $300.48 | BUY | 170 | $51,081.60 | 2026-04-07 13:35:00 | $303.69 | Sold | $545.70 | 1.07% | 18 |
| 2026-03-20 13:18:00 | $300.61 | BUY | 170 | $51,103.70 | 2026-04-07 13:35:00 | $303.69 | Sold | $523.60 | 1.02% | 18 |
| 2026-03-20 13:17:00 | $300.70 | BUY | 170 | $51,119.00 | 2026-04-07 13:35:00 | $303.69 | Sold | $508.30 | 0.99% | 18 |
| 2026-03-20 13:16:00 | $300.75 | BUY | 170 | $51,127.50 | 2026-04-07 13:36:00 | $303.86 | Sold | $528.70 | 1.03% | 18 |
| 2026-03-20 13:15:00 | $300.80 | BUY | 170 | $51,136.00 | 2026-04-07 13:36:00 | $303.86 | Sold | $520.20 | 1.02% | 18 |
| 2026-03-20 13:14:00 | $300.77 | BUY | 170 | $51,130.90 | 2026-04-07 13:36:00 | $303.86 | Sold | $525.30 | 1.03% | 18 |
| 2026-03-20 13:13:00 | $300.62 | BUY | 170 | $51,105.40 | 2026-04-07 13:35:00 | $303.69 | Sold | $521.90 | 1.02% | 18 |
| 2026-03-20 13:12:00 | $300.62 | BUY | 170 | $51,105.40 | 2026-04-07 13:35:00 | $303.69 | Sold | $521.90 | 1.02% | 18 |
| 2026-03-20 13:11:00 | $300.80 | BUY | 170 | $51,136.00 | 2026-04-07 13:36:00 | $303.86 | Sold | $520.20 | 1.02% | 18 |
| 2026-03-20 13:10:00 | $300.81 | BUY | 170 | $51,137.70 | 2026-04-07 13:36:00 | $303.86 | Sold | $518.50 | 1.01% | 18 |
| 2026-03-20 13:09:00 | $300.93 | BUY | 170 | $51,158.10 | 2026-04-07 13:37:00 | $303.92 | Sold | $508.30 | 0.99% | 18 |
| 2026-03-20 13:08:00 | $301.00 | BUY | 170 | $51,170.00 | 2026-04-07 15:45:00 | $304.29 | Sold | $559.30 | 1.09% | 18 |
| 2026-03-20 13:07:00 | $300.87 | BUY | 170 | $51,147.90 | 2026-04-07 13:36:00 | $303.86 | Sold | $508.30 | 0.99% | 18 |
| 2026-03-20 13:06:00 | $300.84 | BUY | 170 | $51,142.80 | 2026-04-07 13:36:00 | $303.86 | Sold | $513.40 | 1% | 18 |
| 2026-03-20 13:05:00 | $300.69 | BUY | 170 | $51,117.30 | 2026-04-07 13:35:00 | $303.69 | Sold | $510.00 | 1% | 18 |
| 2026-03-20 13:04:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-04-07 15:45:00 | $304.29 | Sold | $515.10 | 1.01% | 18 |
| 2026-03-20 13:03:00 | $301.18 | BUY | 170 | $51,200.60 | 2026-04-07 15:45:00 | $304.29 | Sold | $528.70 | 1.03% | 18 |
| 2026-03-20 13:02:00 | $301.25 | BUY | 170 | $51,212.50 | 2026-04-07 15:45:00 | $304.29 | Sold | $516.80 | 1.01% | 18 |
| 2026-03-20 13:01:00 | $301.20 | BUY | 170 | $51,204.00 | 2026-04-07 15:45:00 | $304.29 | Sold | $525.30 | 1.03% | 18 |
| 2026-03-20 13:00:00 | $301.07 | BUY | 170 | $51,181.90 | 2026-04-07 15:45:00 | $304.29 | Sold | $547.40 | 1.07% | 18 |
| 2026-03-20 12:59:00 | $300.93 | BUY | 170 | $51,158.10 | 2026-04-07 13:37:00 | $303.92 | Sold | $508.30 | 0.99% | 18 |
| 2026-03-20 12:58:00 | $301.21 | BUY | 170 | $51,205.70 | 2026-04-07 15:45:00 | $304.29 | Sold | $523.60 | 1.02% | 18 |
| 2026-03-20 12:57:00 | $301.21 | BUY | 170 | $51,205.70 | 2026-04-07 15:45:00 | $304.29 | Sold | $523.60 | 1.02% | 18 |
| 2026-03-20 12:54:00 | $301.08 | BUY | 170 | $51,183.60 | 2026-04-07 15:45:00 | $304.29 | Sold | $545.70 | 1.07% | 18 |
| 2026-03-20 12:53:00 | $301.22 | BUY | 170 | $51,207.40 | 2026-04-07 15:45:00 | $304.29 | Sold | $521.90 | 1.02% | 18 |
| 2026-03-20 12:52:00 | $301.15 | BUY | 170 | $51,195.50 | 2026-04-07 15:45:00 | $304.29 | Sold | $533.80 | 1.04% | 18 |
| 2026-03-20 12:51:00 | $301.01 | BUY | 170 | $51,171.70 | 2026-04-07 15:45:00 | $304.29 | Sold | $557.60 | 1.09% | 18 |
| 2026-03-20 11:35:00 | $301.28 | BUY | 170 | $51,217.60 | 2026-04-07 15:45:00 | $304.29 | Sold | $511.70 | 1% | 18 |
| 2026-03-20 11:31:00 | $301.20 | BUY | 170 | $51,204.00 | 2026-04-07 15:45:00 | $304.29 | Sold | $525.30 | 1.03% | 18 |
| 2026-03-20 11:30:00 | $301.10 | BUY | 170 | $51,187.00 | 2026-04-07 15:45:00 | $304.29 | Sold | $542.30 | 1.06% | 18 |
| 2026-03-20 11:29:00 | $301.24 | BUY | 170 | $51,210.80 | 2026-04-07 15:45:00 | $304.29 | Sold | $518.50 | 1.01% | 18 |
| 2026-03-20 11:28:00 | $301.28 | BUY | 170 | $51,217.60 | 2026-04-07 15:45:00 | $304.29 | Sold | $511.70 | 1% | 18 |
| 2026-03-20 11:26:00 | $301.18 | BUY | 170 | $51,200.60 | 2026-04-07 15:45:00 | $304.29 | Sold | $528.70 | 1.03% | 18 |
| 2026-03-20 11:22:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-04-07 15:45:00 | $304.29 | Sold | $527.00 | 1.03% | 18 |
| 2026-03-20 11:21:00 | $301.24 | BUY | 170 | $51,210.80 | 2026-04-07 15:45:00 | $304.29 | Sold | $518.50 | 1.01% | 18 |
| 2026-03-20 11:20:00 | $301.12 | BUY | 170 | $51,190.40 | 2026-04-07 15:45:00 | $304.29 | Sold | $538.90 | 1.05% | 18 |
| 2026-03-20 11:19:00 | $300.92 | BUY | 170 | $51,156.40 | 2026-04-07 13:37:00 | $303.92 | Sold | $510.00 | 1% | 18 |
| 2026-03-20 11:18:00 | $301.02 | BUY | 170 | $51,173.40 | 2026-04-07 15:45:00 | $304.29 | Sold | $555.90 | 1.09% | 18 |
| 2026-03-20 11:17:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-04-07 15:45:00 | $304.29 | Sold | $515.10 | 1.01% | 18 |
| 2026-03-20 11:16:00 | $301.20 | BUY | 170 | $51,204.00 | 2026-04-07 15:45:00 | $304.29 | Sold | $525.30 | 1.03% | 18 |
| 2026-03-20 11:10:00 | $301.08 | BUY | 170 | $51,183.60 | 2026-04-07 15:45:00 | $304.29 | Sold | $545.70 | 1.07% | 18 |
| 2026-03-20 11:09:00 | $300.90 | BUY | 170 | $51,153.00 | 2026-04-07 13:36:00 | $303.86 | Sold | $503.20 | 0.98% | 18 |
| 2026-03-20 11:08:00 | $300.97 | BUY | 170 | $51,164.90 | 2026-04-07 13:37:00 | $303.92 | Sold | $501.50 | 0.98% | 18 |
| 2026-03-20 11:07:00 | $301.18 | BUY | 170 | $51,200.60 | 2026-04-07 15:45:00 | $304.29 | Sold | $528.70 | 1.03% | 18 |
| 2026-03-20 11:06:00 | $301.15 | BUY | 170 | $51,195.50 | 2026-04-07 15:45:00 | $304.29 | Sold | $533.80 | 1.04% | 18 |
| 2026-03-20 11:04:00 | $301.20 | BUY | 170 | $51,204.00 | 2026-04-07 15:45:00 | $304.29 | Sold | $525.30 | 1.03% | 18 |
| 2026-03-20 11:03:00 | $301.13 | BUY | 170 | $51,192.10 | 2026-04-07 15:45:00 | $304.29 | Sold | $537.20 | 1.05% | 18 |
| 2026-03-18 09:42:00 | $311.81 | SELL | 170 | $53,007.70 | - | - | - | - | ||
| 2026-03-18 09:41:00 | $311.68 | SELL | 170 | $52,985.60 | - | - | - | - | ||
| 2026-03-18 09:40:00 | $312.32 | SELL | 170 | $53,094.40 | - | - | - | - | ||
| 2026-03-18 09:39:00 | $311.88 | SELL | 170 | $53,019.60 | - | - | - | - | ||
| 2026-03-18 09:38:00 | $312.34 | SELL | 170 | $53,097.80 | - | - | - | - | ||
| 2026-03-18 09:37:00 | $312.36 | SELL | 170 | $53,101.20 | - | - | - | - | ||
| 2026-03-18 09:36:00 | $311.64 | SELL | 170 | $52,978.80 | - | - | - | - | ||
| 2026-03-18 09:35:00 | $311.50 | SELL | 170 | $52,955.00 | - | - | - | - | ||
| 2026-03-18 09:34:00 | $311.85 | SELL | 170 | $53,014.50 | - | - | - | - | ||
| 2026-03-18 09:33:00 | $311.76 | SELL | 170 | $52,999.20 | - | - | - | - | ||
| 2026-03-18 09:32:00 | $311.38 | SELL | 170 | $52,934.60 | - | - | - | - | ||
| 2026-03-18 09:31:00 | $311.24 | SELL | 170 | $52,910.80 | - | - | - | - | ||
| 2026-03-18 09:30:00 | $310.70 | SELL | 170 | $52,819.00 | - | - | - | - | ||
| 2026-03-17 15:59:00 | $310.89 | SELL | 170 | $52,851.30 | - | - | - | - | ||
| 2026-03-17 15:58:00 | $310.91 | SELL | 170 | $52,854.70 | - | - | - | - | ||
| 2026-03-17 15:57:00 | $310.87 | SELL | 170 | $52,847.90 | - | - | - | - | ||
| 2026-03-17 15:56:00 | $310.66 | SELL | 170 | $52,812.20 | - | - | - | - | ||
| 2026-03-17 15:55:00 | $310.80 | SELL | 170 | $52,836.00 | - | - | - | - | ||
| 2026-03-17 15:54:00 | $311.35 | SELL | 170 | $52,929.50 | - | - | - | - | ||
| 2026-03-17 15:53:00 | $310.63 | SELL | 170 | $52,807.10 | - | - | - | - | ||
| 2026-03-17 15:52:00 | $310.69 | SELL | 170 | $52,817.30 | - | - | - | - | ||
| 2026-03-17 15:51:00 | $310.80 | SELL | 170 | $52,836.00 | - | - | - | - | ||
| 2026-03-17 15:50:00 | $310.75 | SELL | 170 | $52,827.50 | - | - | - | - | ||
| 2026-03-17 15:49:00 | $310.95 | SELL | 170 | $52,861.50 | - | - | - | - | ||
| 2026-03-17 15:48:00 | $310.87 | SELL | 170 | $52,847.90 | - | - | - | - | ||
| 2026-03-17 15:47:00 | $310.74 | SELL | 170 | $52,825.80 | - | - | - | - | ||
| 2026-03-17 15:46:00 | $310.81 | SELL | 170 | $52,837.70 | - | - | - | - | ||
| 2026-03-17 15:45:00 | $310.84 | SELL | 170 | $52,842.80 | - | - | - | - | ||
| 2026-03-17 15:44:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-03-17 15:43:00 | $310.60 | SELL | 170 | $52,802.00 | - | - | - | - | ||
| 2026-03-17 15:42:00 | $310.56 | SELL | 170 | $52,795.20 | - | - | - | - | ||
| 2026-03-17 15:41:00 | $310.61 | SELL | 170 | $52,803.70 | - | - | - | - | ||
| 2026-03-17 15:40:00 | $310.71 | SELL | 170 | $52,820.70 | - | - | - | - | ||
| 2026-03-17 15:39:00 | $310.59 | SELL | 170 | $52,800.30 | - | - | - | - | ||
| 2026-03-17 15:38:00 | $310.47 | SELL | 170 | $52,779.90 | - | - | - | - | ||
| 2026-03-17 15:37:00 | $310.49 | SELL | 170 | $52,783.30 | - | - | - | - | ||
| 2026-03-17 15:36:00 | $310.52 | SELL | 170 | $52,788.40 | - | - | - | - | ||
| 2026-03-17 15:35:00 | $310.42 | SELL | 170 | $52,771.40 | - | - | - | - | ||
| 2026-03-17 15:34:00 | $310.69 | SELL | 170 | $52,817.30 | - | - | - | - | ||
| 2026-03-17 15:33:00 | $310.54 | SELL | 170 | $52,791.80 | - | - | - | - | ||
| 2026-03-17 15:32:00 | $310.80 | SELL | 170 | $52,836.00 | - | - | - | - | ||
| 2026-03-17 15:31:00 | $310.78 | SELL | 170 | $52,832.60 | - | - | - | - | ||
| 2026-03-17 15:30:00 | $310.72 | SELL | 170 | $52,822.40 | - | - | - | - | ||
| 2026-03-17 15:29:00 | $310.55 | SELL | 170 | $52,793.50 | - | - | - | - | ||
| 2026-03-17 15:28:00 | $310.62 | SELL | 170 | $52,805.40 | - | - | - | - | ||
| 2026-03-17 15:27:00 | $310.42 | SELL | 170 | $52,771.40 | - | - | - | - | ||
| 2026-03-17 15:26:00 | $310.36 | SELL | 170 | $52,761.20 | - | - | - | - | ||
| 2026-03-17 15:25:00 | $310.37 | SELL | 170 | $52,762.90 | - | - | - | - | ||
| 2026-03-17 15:24:00 | $310.45 | SELL | 170 | $52,776.50 | - | - | - | - | ||
| 2026-03-17 15:23:00 | $310.34 | SELL | 170 | $52,757.80 | - | - | - | - | ||
| 2026-03-17 15:22:00 | $310.34 | SELL | 170 | $52,757.80 | - | - | - | - | ||
| 2026-03-17 15:21:00 | $310.22 | SELL | 170 | $52,737.40 | - | - | - | - | ||
| 2026-03-17 15:20:00 | $310.29 | SELL | 170 | $52,749.30 | - | - | - | - | ||
| 2026-03-17 15:19:00 | $310.38 | SELL | 170 | $52,764.60 | - | - | - | - | ||
| 2026-03-17 15:18:00 | $310.33 | SELL | 170 | $52,756.10 | - | - | - | - | ||
| 2026-03-17 15:17:00 | $310.48 | SELL | 170 | $52,781.60 | - | - | - | - | ||
| 2026-03-17 15:16:00 | $310.41 | SELL | 170 | $52,769.70 | - | - | - | - | ||
| 2026-03-17 15:15:00 | $310.53 | SELL | 170 | $52,790.10 | - | - | - | - | ||
| 2026-03-17 15:14:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-03-17 15:13:00 | $310.23 | SELL | 170 | $52,739.10 | - | - | - | - | ||
| 2026-03-17 15:11:00 | $310.22 | SELL | 170 | $52,737.40 | - | - | - | - | ||
| 2026-03-17 15:10:00 | $310.25 | SELL | 170 | $52,742.50 | - | - | - | - | ||
| 2026-03-11 10:31:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-03-11 10:30:00 | $311.17 | SELL | 170 | $52,898.90 | - | - | - | - | ||
| 2026-03-06 09:39:00 | $296.07 | BUY | 170 | $50,331.90 | 2026-03-11 10:30:00 | $311.17 | Sold | $2,567.00 | 5.1% | 5 |
| 2026-03-06 09:37:00 | $295.95 | BUY | 170 | $50,311.50 | 2026-03-11 10:30:00 | $311.17 | Sold | $2,587.40 | 5.14% | 5 |
| 2026-03-06 09:31:00 | $296.41 | BUY | 170 | $50,389.70 | 2026-03-11 10:30:00 | $311.17 | Sold | $2,509.20 | 4.98% | 5 |
| 2026-03-06 09:30:00 | $295.59 | BUY | 170 | $50,250.30 | 2026-03-11 10:30:00 | $311.17 | Sold | $2,648.60 | 5.27% | 5 |
| 2026-02-23 09:38:00 | $318.31 | SELL | 160 | $50,929.60 | - | - | - | - | ||
| 2026-02-23 09:37:00 | $318.23 | SELL | 160 | $50,916.80 | - | - | - | - | ||
| 2026-02-23 09:36:00 | $318.11 | SELL | 160 | $50,897.60 | - | - | - | - | ||
| 2026-02-23 09:35:00 | $318.55 | SELL | 160 | $50,968.00 | - | - | - | - | ||
| 2026-02-23 09:34:00 | $317.92 | SELL | 160 | $50,867.20 | - | - | - | - | ||
| 2026-02-23 09:32:00 | $318.17 | SELL | 160 | $50,907.20 | - | - | - | - | ||
| 2026-02-23 09:31:00 | $318.23 | SELL | 160 | $50,916.80 | - | - | - | - | ||
| 2026-02-20 15:56:00 | $315.11 | SELL | 170 | $53,568.70 | - | - | - | - | ||
| 2026-02-20 15:54:00 | $315.29 | SELL | 170 | $53,599.30 | - | - | - | - | ||
| 2026-02-20 15:53:00 | $315.21 | SELL | 170 | $53,585.70 | - | - | - | - | ||
| 2026-02-20 15:51:00 | $315.43 | SELL | 170 | $53,622.90 | - | - | - | - | ||
| 2026-02-20 15:50:00 | $315.15 | SELL | 170 | $53,575.50 | - | - | - | - | ||
| 2026-02-20 15:49:00 | $315.34 | SELL | 170 | $53,606.90 | - | - | - | - | ||
| 2026-02-20 15:48:00 | $315.51 | SELL | 170 | $53,636.70 | - | - | - | - | ||
| 2026-02-20 15:47:00 | $315.52 | SELL | 170 | $53,637.60 | - | - | - | - | ||
| 2026-02-20 15:46:00 | $315.66 | SELL | 170 | $53,662.20 | - | - | - | - | ||
| 2026-02-20 15:45:00 | $315.55 | SELL | 170 | $53,643.20 | - | - | - | - | ||
| 2026-02-20 15:44:00 | $315.45 | SELL | 170 | $53,626.50 | - | - | - | - | ||
| 2026-02-20 15:43:00 | $315.51 | SELL | 170 | $53,636.70 | - | - | - | - | ||
| 2026-02-20 15:42:00 | $315.52 | SELL | 170 | $53,638.60 | - | - | - | - | ||
| 2026-02-20 15:41:00 | $315.64 | SELL | 170 | $53,658.80 | - | - | - | - | ||
| 2026-02-20 15:40:00 | $315.34 | SELL | 170 | $53,607.80 | - | - | - | - | ||
| 2026-02-20 15:38:00 | $315.13 | SELL | 170 | $53,572.10 | - | - | - | - | ||
| 2026-02-20 15:33:00 | $315.39 | SELL | 170 | $53,616.30 | - | - | - | - | ||
| 2026-02-20 15:32:00 | $315.29 | SELL | 170 | $53,598.40 | - | - | - | - | ||
| 2026-02-20 15:31:00 | $315.41 | SELL | 170 | $53,619.70 | - | - | - | - | ||
| 2026-02-20 15:30:00 | $315.42 | SELL | 170 | $53,621.00 | - | - | - | - | ||
| 2026-02-20 15:29:00 | $315.15 | SELL | 170 | $53,575.50 | - | - | - | - | ||
| 2026-02-20 15:28:00 | $315.18 | SELL | 170 | $53,580.60 | - | - | - | - | ||
| 2026-02-20 15:27:00 | $315.12 | SELL | 170 | $53,570.40 | - | - | - | - | ||
| 2026-02-20 15:20:00 | $315.49 | SELL | 170 | $53,633.00 | - | - | - | - | ||
| 2026-02-20 15:19:00 | $315.59 | SELL | 170 | $53,650.30 | - | - | - | - | ||
| 2026-02-20 15:18:00 | $315.61 | SELL | 170 | $53,653.70 | - | - | - | - | ||
| 2026-02-20 15:17:00 | $315.86 | SELL | 170 | $53,696.20 | - | - | - | - | ||
| 2026-02-20 15:16:00 | $316.00 | SELL | 170 | $53,720.00 | - | - | - | - | ||
| 2026-02-20 15:15:00 | $315.85 | SELL | 170 | $53,694.50 | - | - | - | - | ||
| 2026-02-20 15:14:00 | $315.97 | SELL | 170 | $53,714.90 | - | - | - | - | ||
| 2026-02-20 15:13:00 | $316.10 | SELL | 170 | $53,737.00 | - | - | - | - | ||
| 2026-02-20 15:12:00 | $316.00 | SELL | 170 | $53,720.00 | - | - | - | - | ||
| 2026-02-20 15:11:00 | $316.22 | SELL | 170 | $53,757.40 | - | - | - | - | ||
| 2026-02-20 15:10:00 | $316.23 | SELL | 170 | $53,759.10 | - | - | - | - | ||
| 2026-02-20 15:09:00 | $316.34 | SELL | 170 | $53,777.80 | - | - | - | - | ||
| 2026-02-20 15:08:00 | $316.10 | SELL | 170 | $53,737.00 | - | - | - | - | ||
| 2026-02-20 15:07:00 | $315.98 | SELL | 170 | $53,716.60 | - | - | - | - | ||
| 2026-02-20 15:06:00 | $315.97 | SELL | 170 | $53,714.90 | - | - | - | - | ||
| 2026-02-20 15:05:00 | $315.84 | SELL | 170 | $53,692.80 | - | - | - | - | ||
| 2026-02-20 15:04:00 | $315.54 | SELL | 170 | $53,641.80 | - | - | - | - | ||
| 2026-02-20 15:03:00 | $315.63 | SELL | 170 | $53,657.10 | - | - | - | - | ||
| 2026-02-20 15:02:00 | $315.67 | SELL | 170 | $53,663.90 | - | - | - | - | ||
| 2026-02-20 15:01:00 | $315.68 | SELL | 170 | $53,665.60 | - | - | - | - | ||
| 2026-02-20 15:00:00 | $315.38 | SELL | 170 | $53,614.60 | - | - | - | - | ||
| 2026-02-20 14:59:00 | $315.36 | SELL | 170 | $53,611.20 | - | - | - | - | ||
| 2026-02-20 14:58:00 | $315.25 | SELL | 170 | $53,592.50 | - | - | - | - | ||
| 2026-02-20 14:57:00 | $315.41 | SELL | 170 | $53,619.70 | - | - | - | - | ||
| 2026-02-20 14:56:00 | $315.40 | SELL | 170 | $53,618.00 | - | - | - | - | ||
| 2026-02-20 14:55:00 | $315.38 | SELL | 170 | $53,614.60 | - | - | - | - | ||
| 2026-02-20 14:54:00 | $315.27 | SELL | 170 | $53,595.90 | - | - | - | - | ||
| 2026-02-20 14:53:00 | $315.34 | SELL | 170 | $53,607.80 | - | - | - | - | ||
| 2026-02-20 14:52:00 | $315.50 | SELL | 170 | $53,635.00 | - | - | - | - | ||
| 2026-02-20 14:51:00 | $315.51 | SELL | 170 | $53,636.70 | - | - | - | - | ||
| 2026-02-20 14:50:00 | $315.51 | SELL | 170 | $53,636.70 | - | - | - | - | ||
| 2026-02-20 14:49:00 | $315.31 | SELL | 170 | $53,602.70 | - | - | - | - | ||
| 2026-02-20 14:48:00 | $315.13 | SELL | 170 | $53,572.10 | - | - | - | - | ||
| 2026-02-20 14:47:00 | $315.11 | SELL | 170 | $53,568.70 | - | - | - | - | ||
| 2026-02-20 14:46:00 | $315.22 | SELL | 170 | $53,587.40 | - | - | - | - | ||
| 2026-02-20 14:45:00 | $315.19 | SELL | 170 | $53,582.30 | - | - | - | - | ||
| 2026-02-20 14:42:00 | $315.19 | SELL | 170 | $53,582.30 | - | - | - | - | ||
| 2026-02-20 14:41:00 | $315.26 | SELL | 170 | $53,594.20 | - | - | - | - | ||
| 2026-02-20 14:40:00 | $315.19 | SELL | 170 | $53,582.30 | - | - | - | - | ||
| 2026-02-20 14:39:00 | $315.14 | SELL | 170 | $53,573.80 | - | - | - | - | ||
| 2026-02-20 14:33:00 | $315.16 | SELL | 170 | $53,577.20 | - | - | - | - | ||
| 2026-02-20 14:32:00 | $315.25 | SELL | 170 | $53,592.50 | - | - | - | - | ||
| 2026-02-20 13:58:00 | $315.16 | SELL | 170 | $53,577.20 | - | - | - | - | ||
| 2026-02-20 13:57:00 | $315.19 | SELL | 170 | $53,582.30 | - | - | - | - | ||
| 2026-02-20 13:53:00 | $315.12 | SELL | 170 | $53,570.40 | - | - | - | - | ||
| 2026-02-20 13:48:00 | $315.15 | SELL | 170 | $53,575.50 | - | - | - | - | ||
| 2026-02-20 13:47:00 | $315.59 | SELL | 170 | $53,650.30 | - | - | - | - | ||
| 2026-02-20 13:46:00 | $315.34 | SELL | 170 | $53,607.80 | - | - | - | - | ||
| 2026-02-20 13:45:00 | $315.31 | SELL | 170 | $53,602.70 | - | - | - | - | ||
| 2026-02-20 13:42:00 | $315.16 | SELL | 170 | $53,577.20 | - | - | - | - | ||
| 2026-02-20 13:41:00 | $315.33 | SELL | 170 | $53,606.10 | - | - | - | - | ||
| 2026-02-20 13:40:00 | $315.39 | SELL | 170 | $53,616.30 | - | - | - | - | ||
| 2026-02-20 13:38:00 | $315.19 | SELL | 170 | $53,582.30 | - | - | - | - | ||
| 2026-02-20 13:37:00 | $315.15 | SELL | 170 | $53,575.50 | - | - | - | - | ||
| 2026-02-20 13:36:00 | $315.11 | SELL | 170 | $53,568.70 | - | - | - | - | ||
| 2026-02-20 13:06:00 | $315.15 | SELL | 170 | $53,575.50 | - | - | - | - | ||
| 2026-02-20 13:00:00 | $315.38 | SELL | 170 | $53,614.60 | - | - | - | - | ||
| 2026-02-20 12:59:00 | $315.44 | SELL | 170 | $53,624.80 | - | - | - | - | ||
| 2026-02-20 12:58:00 | $315.48 | SELL | 170 | $53,631.60 | - | - | - | - | ||
| 2026-02-20 12:57:00 | $315.54 | SELL | 170 | $53,641.80 | - | - | - | - | ||
| 2026-02-20 12:56:00 | $315.49 | SELL | 170 | $53,633.30 | - | - | - | - | ||
| 2026-02-20 12:55:00 | $315.54 | SELL | 170 | $53,641.80 | - | - | - | - | ||
| 2026-02-20 12:54:00 | $315.74 | SELL | 170 | $53,675.80 | - | - | - | - | ||
| 2026-02-20 12:53:00 | $315.60 | SELL | 170 | $53,652.00 | - | - | - | - | ||
| 2026-02-20 12:52:00 | $315.89 | SELL | 170 | $53,701.30 | - | - | - | - | ||
| 2026-02-20 12:51:00 | $315.44 | SELL | 170 | $53,624.80 | - | - | - | - | ||
| 2026-02-20 12:50:00 | $315.39 | SELL | 170 | $53,616.30 | - | - | - | - | ||
| 2026-02-20 12:49:00 | $315.26 | SELL | 170 | $53,594.20 | - | - | - | - | ||
| 2026-02-20 12:48:00 | $315.27 | SELL | 170 | $53,595.90 | - | - | - | - | ||
| 2026-02-20 12:45:00 | $315.15 | SELL | 170 | $53,575.50 | - | - | - | - | ||
| 2026-02-20 12:04:00 | $315.24 | SELL | 170 | $53,590.80 | - | - | - | - | ||
| 2026-02-20 12:03:00 | $315.28 | SELL | 170 | $53,597.60 | - | - | - | - | ||
| 2026-02-20 12:02:00 | $315.40 | SELL | 170 | $53,618.00 | - | - | - | - | ||
| 2026-02-20 12:01:00 | $315.67 | SELL | 170 | $53,663.90 | - | - | - | - | ||
| 2026-02-20 12:00:00 | $315.86 | SELL | 170 | $53,696.20 | - | - | - | - | ||
| 2026-02-20 11:59:00 | $315.95 | SELL | 170 | $53,711.50 | - | - | - | - | ||
| 2026-02-20 11:58:00 | $316.23 | SELL | 170 | $53,759.10 | - | - | - | - | ||
| 2026-02-20 11:57:00 | $316.16 | SELL | 170 | $53,747.20 | - | - | - | - | ||
| 2026-02-20 11:56:00 | $316.37 | SELL | 170 | $53,782.90 | - | - | - | - | ||
| 2026-02-20 11:55:00 | $316.27 | SELL | 170 | $53,765.90 | - | - | - | - | ||
| 2026-02-20 11:54:00 | $315.95 | SELL | 170 | $53,711.50 | - | - | - | - | ||
| 2026-02-20 11:53:00 | $315.95 | SELL | 170 | $53,711.50 | - | - | - | - | ||
| 2026-02-20 11:52:00 | $315.91 | SELL | 170 | $53,704.70 | - | - | - | - | ||
| 2026-02-20 11:51:00 | $315.63 | SELL | 170 | $53,657.10 | - | - | - | - | ||
| 2026-02-20 11:50:00 | $315.91 | SELL | 170 | $53,704.70 | - | - | - | - | ||
| 2026-02-20 11:49:00 | $316.07 | SELL | 170 | $53,731.90 | - | - | - | - | ||
| 2026-02-20 11:48:00 | $316.00 | SELL | 170 | $53,720.00 | - | - | - | - | ||
| 2026-02-20 11:47:00 | $315.99 | SELL | 170 | $53,718.30 | - | - | - | - | ||
| 2026-02-20 11:46:00 | $315.84 | SELL | 170 | $53,692.80 | - | - | - | - | ||
| 2026-02-20 11:45:00 | $315.92 | SELL | 170 | $53,706.40 | - | - | - | - | ||
| 2026-02-20 11:44:00 | $315.65 | SELL | 170 | $53,660.50 | - | - | - | - | ||
| 2026-02-20 11:43:00 | $315.66 | SELL | 170 | $53,662.20 | - | - | - | - | ||
| 2026-02-20 11:42:00 | $315.24 | SELL | 170 | $53,590.80 | - | - | - | - | ||
| 2026-02-20 11:41:00 | $315.38 | SELL | 170 | $53,614.60 | - | - | - | - | ||
| 2026-02-20 11:40:00 | $315.14 | SELL | 170 | $53,573.80 | - | - | - | - | ||
| 2026-02-20 11:39:00 | $315.16 | SELL | 170 | $53,577.20 | - | - | - | - | ||
| 2026-02-20 11:38:00 | $314.89 | SELL | 170 | $53,531.30 | - | - | - | - | ||
| 2026-02-20 11:37:00 | $314.74 | SELL | 170 | $53,505.80 | - | - | - | - | ||
| 2026-02-20 11:36:00 | $314.67 | SELL | 170 | $53,493.90 | - | - | - | - | ||
| 2026-02-20 11:35:00 | $314.66 | SELL | 170 | $53,492.20 | - | - | - | - | ||
| 2026-02-20 11:34:00 | $314.89 | SELL | 170 | $53,531.30 | - | - | - | - | ||
| 2026-02-20 11:33:00 | $315.07 | SELL | 170 | $53,561.90 | - | - | - | - | ||
| 2026-02-20 11:32:00 | $315.07 | SELL | 170 | $53,561.90 | - | - | - | - | ||
| 2026-02-20 11:31:00 | $314.85 | SELL | 170 | $53,524.50 | - | - | - | - | ||
| 2026-02-20 11:30:00 | $314.90 | SELL | 170 | $53,533.00 | - | - | - | - | ||
| 2026-02-20 11:29:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-02-20 11:28:00 | $315.13 | SELL | 170 | $53,572.10 | - | - | - | - | ||
| 2026-02-20 11:27:00 | $314.49 | SELL | 170 | $53,463.30 | - | - | - | - | ||
| 2026-02-20 11:26:00 | $314.40 | SELL | 170 | $53,448.00 | - | - | - | - | ||
| 2026-02-20 11:25:00 | $314.45 | SELL | 170 | $53,456.50 | - | - | - | - | ||
| 2026-02-20 11:24:00 | $314.63 | SELL | 170 | $53,487.10 | - | - | - | - | ||
| 2026-02-20 11:23:00 | $314.49 | SELL | 170 | $53,463.30 | - | - | - | - | ||
| 2026-02-20 11:22:00 | $314.40 | SELL | 170 | $53,448.00 | - | - | - | - | ||
| 2026-02-20 11:20:00 | $314.19 | SELL | 170 | $53,412.30 | - | - | - | - | ||
| 2026-02-20 11:19:00 | $314.52 | SELL | 170 | $53,468.40 | - | - | - | - | ||
| 2026-02-20 11:18:00 | $314.31 | SELL | 170 | $53,432.70 | - | - | - | - | ||
| 2026-02-20 11:17:00 | $314.18 | SELL | 170 | $53,410.60 | - | - | - | - | ||
| 2026-02-20 11:14:00 | $314.31 | SELL | 170 | $53,432.70 | - | - | - | - | ||
| 2026-02-20 11:13:00 | $314.50 | SELL | 170 | $53,465.00 | - | - | - | - | ||
| 2026-02-20 11:12:00 | $314.56 | SELL | 170 | $53,475.20 | - | - | - | - | ||
| 2026-02-20 11:11:00 | $314.75 | SELL | 170 | $53,507.50 | - | - | - | - | ||
| 2026-02-20 11:10:00 | $314.77 | SELL | 170 | $53,510.90 | - | - | - | - | ||
| 2026-02-20 11:09:00 | $314.90 | SELL | 170 | $53,533.00 | - | - | - | - | ||
| 2026-02-20 11:08:00 | $315.30 | SELL | 170 | $53,601.00 | - | - | - | - | ||
| 2026-02-20 11:07:00 | $314.90 | SELL | 170 | $53,533.00 | - | - | - | - | ||
| 2026-02-20 11:06:00 | $314.89 | SELL | 170 | $53,531.30 | - | - | - | - | ||
| 2026-02-20 11:05:00 | $314.80 | SELL | 170 | $53,516.00 | - | - | - | - | ||
| 2026-02-20 11:04:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-02-20 11:03:00 | $315.21 | SELL | 170 | $53,585.70 | - | - | - | - | ||
| 2026-02-20 11:02:00 | $315.18 | SELL | 170 | $53,580.60 | - | - | - | - | ||
| 2026-02-20 11:01:00 | $315.05 | SELL | 170 | $53,558.50 | - | - | - | - | ||
| 2026-02-20 11:00:00 | $315.08 | SELL | 170 | $53,563.60 | - | - | - | - | ||
| 2026-02-20 10:59:00 | $314.94 | SELL | 170 | $53,539.80 | - | - | - | - | ||
| 2026-02-20 10:58:00 | $314.52 | SELL | 170 | $53,468.40 | - | - | - | - | ||
| 2026-02-20 10:57:00 | $314.33 | SELL | 170 | $53,436.10 | - | - | - | - | ||
| 2026-02-20 10:56:00 | $314.86 | SELL | 170 | $53,526.20 | - | - | - | - | ||
| 2026-02-20 10:55:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-02-20 10:54:00 | $315.23 | SELL | 170 | $53,589.10 | - | - | - | - | ||
| 2026-02-20 10:53:00 | $315.34 | SELL | 170 | $53,607.80 | - | - | - | - | ||
| 2026-02-20 10:52:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-02-20 10:51:00 | $314.48 | SELL | 170 | $53,461.60 | - | - | - | - | ||
| 2026-02-20 10:50:00 | $314.34 | SELL | 170 | $53,437.80 | - | - | - | - | ||
| 2026-02-20 10:49:00 | $314.05 | SELL | 170 | $53,388.50 | - | - | - | - | ||
| 2026-02-20 10:48:00 | $314.08 | SELL | 170 | $53,393.60 | - | - | - | - | ||
| 2026-02-20 10:47:00 | $314.16 | SELL | 170 | $53,407.20 | - | - | - | - | ||
| 2026-02-20 10:46:00 | $313.38 | SELL | 170 | $53,274.60 | - | - | - | - | ||
| 2026-02-20 10:45:00 | $313.92 | SELL | 170 | $53,366.40 | - | - | - | - | ||
| 2026-02-20 10:44:00 | $314.30 | SELL | 170 | $53,431.00 | - | - | - | - | ||
| 2026-02-20 10:43:00 | $314.10 | SELL | 170 | $53,397.00 | - | - | - | - | ||
| 2026-02-20 10:42:00 | $313.50 | SELL | 170 | $53,295.00 | - | - | - | - | ||
| 2026-02-20 10:41:00 | $313.23 | SELL | 170 | $53,249.10 | - | - | - | - | ||
| 2026-02-20 10:40:00 | $312.64 | SELL | 170 | $53,148.80 | - | - | - | - | ||
| 2026-02-20 10:39:00 | $312.85 | SELL | 170 | $53,184.50 | - | - | - | - | ||
| 2026-02-20 10:38:00 | $312.43 | SELL | 170 | $53,113.10 | - | - | - | - | ||
| 2026-02-20 10:37:00 | $312.41 | SELL | 170 | $53,109.70 | - | - | - | - | ||
| 2026-02-20 10:36:00 | $312.00 | SELL | 170 | $53,040.00 | - | - | - | - | ||
| 2026-02-20 10:35:00 | $311.32 | SELL | 170 | $52,924.40 | - | - | - | - | ||
| 2026-02-20 10:34:00 | $311.07 | SELL | 170 | $52,881.90 | - | - | - | - | ||
| 2026-02-20 10:33:00 | $310.74 | SELL | 170 | $52,825.80 | - | - | - | - | ||
| 2026-02-20 10:32:00 | $310.68 | SELL | 170 | $52,815.60 | - | - | - | - | ||
| 2026-02-20 10:31:00 | $311.04 | SELL | 170 | $52,876.80 | - | - | - | - | ||
| 2026-02-20 10:30:00 | $310.65 | SELL | 170 | $52,810.50 | - | - | - | - | ||
| 2026-02-20 10:28:00 | $310.70 | SELL | 170 | $52,819.00 | - | - | - | - | ||
| 2026-02-20 10:27:00 | $311.25 | SELL | 170 | $52,912.50 | - | - | - | - | ||
| 2026-02-20 10:26:00 | $311.42 | SELL | 170 | $52,941.40 | - | - | - | - | ||
| 2026-02-20 10:25:00 | $310.97 | SELL | 170 | $52,864.90 | - | - | - | - | ||
| 2026-02-20 10:24:00 | $310.74 | SELL | 170 | $52,825.80 | - | - | - | - | ||
| 2026-02-20 10:23:00 | $310.70 | SELL | 170 | $52,819.00 | - | - | - | - | ||
| 2026-02-20 10:22:00 | $311.07 | SELL | 170 | $52,881.90 | - | - | - | - | ||
| 2026-02-20 10:21:00 | $310.88 | SELL | 170 | $52,849.60 | - | - | - | - | ||
| 2026-02-20 10:01:00 | $310.87 | SELL | 170 | $52,847.90 | - | - | - | - | ||
| 2026-02-20 10:00:00 | $309.90 | SELL | 170 | $52,683.00 | - | - | - | - | ||
| 2026-02-20 09:49:00 | $309.52 | SELL | 170 | $52,618.40 | - | - | - | - | ||
| 2026-02-20 09:48:00 | $309.55 | SELL | 170 | $52,623.50 | - | - | - | - | ||
| 2026-02-20 09:47:00 | $309.88 | SELL | 170 | $52,679.60 | - | - | - | - | ||
| 2026-02-20 09:46:00 | $310.30 | SELL | 170 | $52,751.00 | - | - | - | - | ||
| 2026-02-20 09:45:00 | $309.75 | SELL | 170 | $52,657.50 | - | - | - | - | ||
| 2026-02-20 09:44:00 | $310.00 | SELL | 170 | $52,700.00 | - | - | - | - | ||
| 2026-02-20 09:43:00 | $309.68 | SELL | 170 | $52,645.60 | - | - | - | - | ||
| 2026-02-20 09:38:00 | $310.22 | SELL | 170 | $52,737.40 | - | - | - | - | ||
| 2026-02-20 09:37:00 | $310.06 | SELL | 170 | $52,710.20 | - | - | - | - | ||
| 2026-02-20 09:36:00 | $309.77 | SELL | 170 | $52,660.90 | - | - | - | - | ||
| 2026-02-20 09:35:00 | $309.38 | SELL | 170 | $52,594.60 | - | - | - | - | ||
| 2026-02-20 09:34:00 | $308.10 | SELL | 170 | $52,377.00 | - | - | - | - | ||
| 2026-02-17 10:45:00 | $297.77 | BUY | 170 | $50,620.90 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,756.10 | 3.47% | 3 |
| 2026-02-17 10:44:00 | $297.96 | BUY | 170 | $50,653.20 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,723.80 | 3.4% | 3 |
| 2026-02-17 10:43:00 | $297.85 | BUY | 170 | $50,634.50 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,742.50 | 3.44% | 3 |
| 2026-02-17 10:41:00 | $297.50 | BUY | 170 | $50,575.00 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,802.00 | 3.56% | 3 |
| 2026-02-17 10:40:00 | $297.48 | BUY | 170 | $50,571.60 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,805.40 | 3.57% | 3 |
| 2026-02-17 10:39:00 | $296.94 | BUY | 170 | $50,479.80 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,897.20 | 3.76% | 3 |
| 2026-02-17 10:38:00 | $296.88 | BUY | 170 | $50,469.60 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,907.40 | 3.78% | 3 |
| 2026-02-17 10:37:00 | $297.04 | BUY | 170 | $50,496.80 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,880.20 | 3.72% | 3 |
| 2026-02-17 10:36:00 | $297.12 | BUY | 170 | $50,510.40 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,866.60 | 3.7% | 3 |
| 2026-02-17 10:35:00 | $296.86 | BUY | 170 | $50,466.20 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,910.80 | 3.79% | 3 |
| 2026-02-17 10:34:00 | $296.39 | BUY | 170 | $50,386.30 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,990.70 | 3.95% | 3 |
| 2026-02-17 10:33:00 | $296.61 | BUY | 170 | $50,423.70 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,953.30 | 3.87% | 3 |
| 2026-02-17 10:32:00 | $297.17 | BUY | 170 | $50,518.90 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,858.10 | 3.68% | 3 |
| 2026-02-17 10:31:00 | $297.47 | BUY | 170 | $50,569.90 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,807.10 | 3.57% | 3 |
| 2026-02-17 10:30:00 | $297.53 | BUY | 170 | $50,580.10 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,796.90 | 3.55% | 3 |
| 2026-02-17 10:29:00 | $297.68 | BUY | 170 | $50,605.60 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,771.40 | 3.5% | 3 |
| 2026-02-17 10:28:00 | $297.72 | BUY | 170 | $50,612.40 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,764.60 | 3.49% | 3 |
| 2026-02-17 10:27:00 | $298.29 | BUY | 170 | $50,709.30 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,667.70 | 3.29% | 3 |
| 2026-02-17 10:26:00 | $298.42 | BUY | 170 | $50,731.40 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,645.60 | 3.24% | 3 |
| 2026-02-17 10:25:00 | $298.32 | BUY | 170 | $50,714.40 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,662.60 | 3.28% | 3 |
| 2026-02-17 10:24:00 | $298.26 | BUY | 170 | $50,704.20 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,672.80 | 3.3% | 3 |
| 2026-02-17 10:23:00 | $298.26 | BUY | 170 | $50,704.20 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,672.80 | 3.3% | 3 |
| 2026-02-17 10:22:00 | $298.45 | BUY | 170 | $50,736.50 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,640.50 | 3.23% | 3 |
| 2026-02-17 10:21:00 | $298.73 | BUY | 170 | $50,784.10 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,592.90 | 3.14% | 3 |
| 2026-02-17 10:16:00 | $298.80 | BUY | 170 | $50,796.00 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,581.00 | 3.11% | 3 |
| 2026-02-17 10:15:00 | $298.03 | BUY | 170 | $50,665.10 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,711.90 | 3.38% | 3 |
| 2026-02-17 10:14:00 | $297.67 | BUY | 170 | $50,603.90 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,773.10 | 3.5% | 3 |
| 2026-02-17 10:13:00 | $297.75 | BUY | 170 | $50,617.50 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,759.50 | 3.48% | 3 |
| 2026-02-17 10:12:00 | $298.16 | BUY | 170 | $50,687.20 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,689.80 | 3.33% | 3 |
| 2026-02-17 10:11:00 | $297.74 | BUY | 170 | $50,615.80 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,761.20 | 3.48% | 3 |
| 2026-02-17 10:10:00 | $298.22 | BUY | 170 | $50,697.40 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,679.60 | 3.31% | 3 |
| 2026-02-17 10:09:00 | $297.93 | BUY | 170 | $50,648.10 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,728.90 | 3.41% | 3 |
| 2026-02-17 10:08:00 | $298.10 | BUY | 170 | $50,677.00 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,700.00 | 3.35% | 3 |
| 2026-02-17 10:07:00 | $297.83 | BUY | 170 | $50,631.10 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,745.90 | 3.45% | 3 |
| 2026-02-17 10:06:00 | $298.27 | BUY | 170 | $50,705.90 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,671.10 | 3.3% | 3 |
| 2026-02-17 10:02:00 | $298.71 | BUY | 170 | $50,780.70 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,596.30 | 3.14% | 3 |
| 2026-02-17 10:00:00 | $298.27 | BUY | 170 | $50,705.90 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,671.10 | 3.3% | 3 |
| 2026-02-17 09:59:00 | $297.52 | BUY | 170 | $50,578.40 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,798.60 | 3.56% | 3 |
| 2026-02-17 09:58:00 | $297.68 | BUY | 170 | $50,605.60 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,771.40 | 3.5% | 3 |
| 2026-02-17 09:57:00 | $297.95 | BUY | 170 | $50,651.50 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,725.50 | 3.41% | 3 |
| 2026-02-17 09:56:00 | $297.71 | BUY | 170 | $50,610.70 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,766.30 | 3.49% | 3 |
| 2026-02-17 09:55:00 | $298.10 | BUY | 170 | $50,677.00 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,700.00 | 3.35% | 3 |
| 2026-02-17 09:54:00 | $298.53 | BUY | 170 | $50,750.10 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,626.90 | 3.21% | 3 |
| 2026-02-17 09:53:00 | $298.91 | BUY | 170 | $50,814.70 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,562.30 | 3.07% | 3 |
| 2026-02-17 09:52:00 | $299.26 | BUY | 170 | $50,874.20 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,502.80 | 2.95% | 3 |
| 2026-02-17 09:51:00 | $299.69 | BUY | 170 | $50,947.30 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,429.70 | 2.81% | 3 |
| 2026-02-17 09:50:00 | $299.88 | BUY | 170 | $50,979.60 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,397.40 | 2.74% | 3 |
| 2026-02-17 09:45:00 | $300.35 | BUY | 170 | $51,059.50 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,317.50 | 2.58% | 3 |
| 2026-02-17 09:32:00 | $300.31 | BUY | 170 | $51,052.70 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,324.30 | 2.59% | 3 |
| 2026-02-17 09:30:00 | $299.56 | BUY | 170 | $50,925.20 | 2026-02-20 09:34:00 | $308.10 | Sold | $1,451.80 | 2.85% | 3 |
| 2026-02-13 15:57:00 | $305.57 | BUY | 170 | $51,946.90 | 2026-02-20 09:35:00 | $309.38 | Sold | $647.70 | 1.25% | 7 |
| 2026-02-13 15:56:00 | $305.07 | BUY | 170 | $51,861.90 | 2026-02-20 09:34:00 | $308.10 | Sold | $515.10 | 0.99% | 7 |
| 2026-02-13 15:55:00 | $305.20 | BUY | 170 | $51,884.00 | 2026-02-20 09:35:00 | $309.38 | Sold | $710.60 | 1.37% | 7 |
| 2026-02-13 15:53:00 | $305.40 | BUY | 170 | $51,918.00 | 2026-02-20 09:35:00 | $309.38 | Sold | $676.60 | 1.3% | 7 |
| 2026-02-13 15:52:00 | $305.13 | BUY | 170 | $51,872.10 | 2026-02-20 09:34:00 | $308.10 | Sold | $504.90 | 0.97% | 7 |
| 2026-02-13 15:51:00 | $305.20 | BUY | 170 | $51,884.00 | 2026-02-20 09:35:00 | $309.38 | Sold | $710.60 | 1.37% | 7 |
| 2026-02-13 15:50:00 | $305.31 | BUY | 170 | $51,902.70 | 2026-02-20 09:35:00 | $309.38 | Sold | $691.90 | 1.33% | 7 |
| 2026-02-13 15:48:00 | $305.56 | BUY | 170 | $51,945.20 | 2026-02-20 09:35:00 | $309.38 | Sold | $649.40 | 1.25% | 7 |
| 2026-02-13 15:47:00 | $305.47 | BUY | 170 | $51,929.90 | 2026-02-20 09:35:00 | $309.38 | Sold | $664.70 | 1.28% | 7 |
| 2026-02-13 15:46:00 | $305.30 | BUY | 170 | $51,901.00 | 2026-02-20 09:35:00 | $309.38 | Sold | $693.60 | 1.34% | 7 |
| 2026-02-13 15:45:00 | $305.18 | BUY | 170 | $51,879.80 | 2026-02-20 09:35:00 | $309.38 | Sold | $714.85 | 1.38% | 7 |
| 2026-02-13 15:44:00 | $305.05 | BUY | 170 | $51,858.50 | 2026-02-20 09:34:00 | $308.10 | Sold | $518.50 | 1% | 7 |
| 2026-02-13 15:43:00 | $304.77 | BUY | 170 | $51,810.90 | 2026-02-20 09:34:00 | $308.10 | Sold | $566.10 | 1.09% | 7 |
| 2026-02-13 15:42:00 | $304.82 | BUY | 170 | $51,819.40 | 2026-02-20 09:34:00 | $308.10 | Sold | $557.60 | 1.08% | 7 |
| 2026-02-13 15:41:00 | $305.05 | BUY | 170 | $51,858.50 | 2026-02-20 09:34:00 | $308.10 | Sold | $518.50 | 1% | 7 |
| 2026-02-13 15:40:00 | $305.18 | BUY | 170 | $51,880.60 | 2026-02-20 09:35:00 | $309.38 | Sold | $714.00 | 1.38% | 7 |
| 2026-02-13 15:39:00 | $304.99 | BUY | 170 | $51,848.30 | 2026-02-20 09:34:00 | $308.10 | Sold | $528.70 | 1.02% | 7 |
| 2026-02-13 15:38:00 | $305.06 | BUY | 170 | $51,860.20 | 2026-02-20 09:34:00 | $308.10 | Sold | $516.80 | 1% | 7 |
| 2026-02-13 15:37:00 | $304.92 | BUY | 170 | $51,836.40 | 2026-02-20 09:34:00 | $308.10 | Sold | $540.60 | 1.04% | 7 |
| 2026-02-13 15:36:00 | $304.94 | BUY | 170 | $51,839.80 | 2026-02-20 09:34:00 | $308.10 | Sold | $537.20 | 1.04% | 7 |
| 2026-02-13 15:35:00 | $304.90 | BUY | 170 | $51,833.00 | 2026-02-20 09:34:00 | $308.10 | Sold | $544.00 | 1.05% | 7 |
| 2026-02-13 15:34:00 | $305.00 | BUY | 170 | $51,850.00 | 2026-02-20 09:34:00 | $308.10 | Sold | $527.00 | 1.02% | 7 |
| 2026-02-13 15:33:00 | $305.02 | BUY | 170 | $51,853.40 | 2026-02-20 09:34:00 | $308.10 | Sold | $523.60 | 1.01% | 7 |
| 2026-02-13 15:32:00 | $305.12 | BUY | 170 | $51,870.40 | 2026-02-20 09:34:00 | $308.10 | Sold | $506.60 | 0.98% | 7 |
| 2026-02-13 15:31:00 | $305.19 | BUY | 170 | $51,882.30 | 2026-02-20 09:35:00 | $309.38 | Sold | $712.30 | 1.37% | 7 |
| 2026-02-13 15:30:00 | $304.62 | BUY | 170 | $51,785.30 | 2026-02-20 09:34:00 | $308.10 | Sold | $591.74 | 1.14% | 7 |
| 2026-02-13 15:29:00 | $304.57 | BUY | 170 | $51,776.90 | 2026-02-20 09:34:00 | $308.10 | Sold | $600.10 | 1.16% | 7 |
| 2026-02-13 15:28:00 | $304.78 | BUY | 170 | $51,811.90 | 2026-02-20 09:34:00 | $308.10 | Sold | $565.08 | 1.09% | 7 |
| 2026-02-13 15:27:00 | $305.05 | BUY | 170 | $51,858.50 | 2026-02-20 09:34:00 | $308.10 | Sold | $518.50 | 1% | 7 |
| 2026-02-13 15:26:00 | $305.32 | BUY | 170 | $51,904.40 | 2026-02-20 09:35:00 | $309.38 | Sold | $690.22 | 1.33% | 7 |
| 2026-02-13 15:25:00 | $305.46 | BUY | 170 | $51,927.40 | 2026-02-20 09:35:00 | $309.38 | Sold | $667.25 | 1.28% | 7 |
| 2026-02-13 11:42:00 | $305.56 | BUY | 170 | $51,945.20 | 2026-02-20 09:35:00 | $309.38 | Sold | $649.40 | 1.25% | 7 |
| 2026-02-13 11:31:00 | $305.46 | BUY | 170 | $51,928.20 | 2026-02-20 09:35:00 | $309.38 | Sold | $666.40 | 1.28% | 7 |
| 2026-02-13 11:30:00 | $305.50 | BUY | 170 | $51,935.00 | 2026-02-20 09:35:00 | $309.38 | Sold | $659.60 | 1.27% | 7 |
| 2026-02-13 11:29:00 | $305.55 | BUY | 170 | $51,943.50 | 2026-02-20 09:35:00 | $309.38 | Sold | $651.10 | 1.25% | 7 |
| 2026-02-13 11:28:00 | $305.53 | BUY | 170 | $51,940.10 | 2026-02-20 09:35:00 | $309.38 | Sold | $654.50 | 1.26% | 7 |
| 2026-02-13 11:27:00 | $305.52 | BUY | 170 | $51,938.40 | 2026-02-20 09:35:00 | $309.38 | Sold | $656.20 | 1.26% | 7 |
| 2026-02-13 11:26:00 | $305.06 | BUY | 170 | $51,860.20 | 2026-02-20 09:34:00 | $308.10 | Sold | $516.80 | 1% | 7 |
| 2026-02-13 11:25:00 | $304.83 | BUY | 170 | $51,821.10 | 2026-02-20 09:34:00 | $308.10 | Sold | $555.90 | 1.07% | 7 |
| 2026-02-13 11:24:00 | $304.70 | BUY | 170 | $51,799.00 | 2026-02-20 09:34:00 | $308.10 | Sold | $578.00 | 1.12% | 7 |
| 2026-02-13 11:23:00 | $304.57 | BUY | 170 | $51,776.90 | 2026-02-20 09:34:00 | $308.10 | Sold | $600.10 | 1.16% | 7 |
| 2026-02-13 11:22:00 | $304.56 | BUY | 170 | $51,775.20 | 2026-02-20 09:34:00 | $308.10 | Sold | $601.80 | 1.16% | 7 |
| 2026-02-13 11:21:00 | $304.67 | BUY | 170 | $51,793.90 | 2026-02-20 09:34:00 | $308.10 | Sold | $583.10 | 1.13% | 7 |
| 2026-02-13 11:20:00 | $304.92 | BUY | 170 | $51,836.40 | 2026-02-20 09:34:00 | $308.10 | Sold | $540.60 | 1.04% | 7 |
| 2026-02-13 11:19:00 | $305.35 | BUY | 170 | $51,909.50 | 2026-02-20 09:35:00 | $309.38 | Sold | $685.10 | 1.32% | 7 |
| 2026-02-13 10:50:00 | $305.52 | BUY | 170 | $51,938.40 | 2026-02-20 09:35:00 | $309.38 | Sold | $656.20 | 1.26% | 7 |
| 2026-02-13 10:49:00 | $304.86 | BUY | 170 | $51,826.20 | 2026-02-20 09:34:00 | $308.10 | Sold | $550.80 | 1.06% | 7 |
| 2026-02-13 10:48:00 | $305.18 | BUY | 170 | $51,880.60 | 2026-02-20 09:35:00 | $309.38 | Sold | $714.00 | 1.38% | 7 |
| 2026-02-13 10:47:00 | $305.50 | BUY | 170 | $51,935.00 | 2026-02-20 09:35:00 | $309.38 | Sold | $659.60 | 1.27% | 7 |
| 2026-02-13 10:46:00 | $305.36 | BUY | 170 | $51,911.20 | 2026-02-20 09:35:00 | $309.38 | Sold | $683.40 | 1.32% | 7 |
| 2026-02-13 10:05:00 | $305.46 | BUY | 170 | $51,928.20 | 2026-02-20 09:35:00 | $309.38 | Sold | $666.40 | 1.28% | 7 |
| 2026-02-13 09:51:00 | $305.40 | BUY | 170 | $51,918.00 | 2026-02-20 09:35:00 | $309.38 | Sold | $676.60 | 1.3% | 7 |
| 2026-02-13 09:50:00 | $305.41 | BUY | 170 | $51,919.70 | 2026-02-20 09:35:00 | $309.38 | Sold | $674.90 | 1.3% | 7 |
| 2026-02-13 09:49:00 | $305.55 | BUY | 170 | $51,943.50 | 2026-02-20 09:35:00 | $309.38 | Sold | $651.10 | 1.25% | 7 |
| 2026-02-13 09:43:00 | $305.20 | BUY | 170 | $51,884.00 | 2026-02-20 09:35:00 | $309.38 | Sold | $710.60 | 1.37% | 7 |
| 2026-02-13 09:42:00 | $304.60 | BUY | 170 | $51,782.00 | 2026-02-20 09:34:00 | $308.10 | Sold | $595.00 | 1.15% | 7 |
| 2026-02-13 09:41:00 | $304.28 | BUY | 170 | $51,727.60 | 2026-02-20 09:34:00 | $308.10 | Sold | $649.40 | 1.26% | 7 |
| 2026-02-13 09:40:00 | $304.32 | BUY | 170 | $51,734.40 | 2026-02-20 09:34:00 | $308.10 | Sold | $642.60 | 1.24% | 7 |
| 2026-02-13 09:39:00 | $305.69 | BUY | 170 | $51,967.30 | 2026-02-20 09:35:00 | $309.38 | Sold | $627.30 | 1.21% | 7 |
| 2026-02-13 09:38:00 | $305.99 | BUY | 170 | $52,018.30 | 2026-02-20 09:35:00 | $309.38 | Sold | $576.30 | 1.11% | 7 |
| 2026-02-13 09:37:00 | $305.20 | BUY | 170 | $51,884.00 | 2026-02-20 09:35:00 | $309.38 | Sold | $710.60 | 1.37% | 7 |
| 2026-02-13 09:36:00 | $305.86 | BUY | 170 | $51,996.20 | 2026-02-20 09:35:00 | $309.38 | Sold | $598.40 | 1.15% | 7 |
| 2026-02-13 09:35:00 | $307.15 | BUY | 170 | $52,215.50 | 2026-02-20 09:38:00 | $310.22 | Sold | $521.90 | 1% | 7 |
| 2026-02-13 09:34:00 | $306.87 | BUY | 170 | $52,167.90 | 2026-02-20 09:37:00 | $310.06 | Sold | $542.30 | 1.04% | 7 |
| 2026-02-13 09:33:00 | $306.77 | BUY | 170 | $52,150.90 | 2026-02-20 09:36:00 | $309.77 | Sold | $510.00 | 0.98% | 7 |
| 2026-02-13 09:30:00 | $306.21 | BUY | 170 | $52,055.70 | 2026-02-20 09:35:00 | $309.38 | Sold | $538.90 | 1.04% | 7 |
| 2026-02-12 15:59:00 | $309.01 | BUY | 170 | $52,531.70 | 2026-02-20 10:36:00 | $312.00 | Sold | $508.30 | 0.97% | 8 |