Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.08 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.05 USD -1.06 (-2.79%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.19 USD +0.47 (0.09%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.64 USD +2.50 (2.25%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.51 USD -5.38 (-1.50%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.45 USD -1.59 (-0.64%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.80 USD -0.26 (-1.51%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.24 USD +1.52 (0.44%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.22 USD +0.11 (0.14%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.65 USD -2.52 (-0.80%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $595.29 USD +6.63 (1.13%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.35 USD -0.34 (-0.18%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.88 USD -6.62 (-3.71%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $251.94 CAD +1.33 (0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.68 CAD -0.54 (-1.03%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.29 USD -1.69 (-1.82%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.05 USD +0.06 (0.13%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.78 USD -3.17 (-0.82%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.19 CAD -0.21 (-0.35%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.86 USD +1.76 (0.88%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.20 USD +0.89 (0.75%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.70 USD +1.14 (0.82%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.01 (0.71%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $441.66 USD -8.56 (-1.90%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.60 USD -0.61 (-5.44%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.28 USD +0.05 (0.67%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.45 USD -0.11 (-0.05%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.99 USD +0.38 (2.76%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.30 USD -0.30 (-0.08%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.33 USD -0.71 (-0.20%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.72 USD -3.12 (-2.32%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.46 USD -0.01 (-0.02%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.31 USD +0.89 (0.40%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.64 USD +0.51 (2.11%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.78%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.77 USD -3.77 (-3.35%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.61 USD +0.49 (0.37%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.56 USD -2.74 (-0.93%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.67 USD +2.14 (1.52%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.77 USD +2.30 (0.69%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.89 USD -0.02 (-0.29%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.57 USD -0.11 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.82 CAD +0.07 (0.12%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.84 USD -9.43 (-3.88%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.36 USD +0.53 (3.54%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.89 USD +0.74 (0.81%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.61 USD -1.75 (-0.45%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.64 USD +0.39 (1.81%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.69 USD -7.87 (-10.28%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.29 USD +0.26 (3.22%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.82 USD +0.04 (0.84%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.32 USD -0.59 (-4.57%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.49 USD +3.79 (1.87%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.71%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.31 USD -2.73 (-2.12%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.24 USD +0.54 (3.05%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.33 USD -0.87 (-0.45%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.12 CAD +0.90 (0.85%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.61 USD +1.12 (1.25%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.46 USD +0.96 (0.59%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.59 USD -0.31 (-0.70%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.66 USD -0.81 (-0.51%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.51 USD +5.40 (4.95%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $175.74 CAD +1.29 (0.74%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.86 USD +0.37 (0.63%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.27 USD -0.19 (-1.52%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.76 USD +0.19 (0.27%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.30 USD -2.88 (-0.65%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $407.51 USD +0.96 (0.24%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.88 CAD +0.98 (0.80%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.76 USD -1.35 (-0.61%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.72 USD +0.82 (1.32%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.16 USD -1.89 (-1.46%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.23 USD +0.75 (0.75%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD +0.00 (0.00%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.39 USD +0.48 (0.55%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.25 USD +0.26 (2.04%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.27 USD +0.39 (0.43%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Communication Services
Company
Alphabet Inc.
Mkt Cap
4,340.73B
P/E
27.38
Price
$353.51USD -5.38 (-1.50%)
Buy Times -> Sold
41 -> 14.63% -> 6
Sell Times -> Sold
739 -> 0.81% -> 6
Average Cost
$50,487.25
Min: $50,331.00 - Max: $50,724.00
Average Hold Days
4 days
Min: 4 - Max: 4
Average Gain
$2,588.75
Min: $2,352.00 - Max: $2,745.00
Average Gain (%)
5.13%
Min: 4.64% - Max: 5.45%
Buy Times -> Still Hold
41 -> 85.37% -> 35
Avg. Hold Cost (Not Sold)
$52,891.71
Min: $52,702.50 - Max: $53,184.00
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 11:55:00 | $352.48 | BUY | 150 | $52,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:54:00 | $352.42 | BUY | 150 | $52,863.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:53:00 | $352.44 | BUY | 150 | $52,866.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:52:00 | $352.45 | BUY | 150 | $52,867.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:51:00 | $352.36 | BUY | 150 | $52,854.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:50:00 | $352.44 | BUY | 150 | $52,866.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:49:00 | $352.50 | BUY | 150 | $52,875.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:48:00 | $352.55 | BUY | 150 | $52,882.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:18:00 | $352.48 | BUY | 150 | $52,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:15:00 | $352.56 | BUY | 150 | $52,884.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:04:00 | $352.55 | BUY | 150 | $52,882.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:03:00 | $352.56 | BUY | 150 | $52,884.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:45:00 | $352.57 | BUY | 150 | $52,885.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:26:00 | $352.07 | BUY | 150 | $52,810.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:25:00 | $351.85 | BUY | 150 | $52,777.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:24:00 | $351.59 | BUY | 150 | $52,738.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:23:00 | $351.43 | BUY | 150 | $52,714.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:22:00 | $351.35 | BUY | 150 | $52,702.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:21:00 | $351.50 | BUY | 150 | $52,725.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:20:00 | $351.54 | BUY | 150 | $52,731.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:19:00 | $351.78 | BUY | 150 | $52,767.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:18:00 | $352.04 | BUY | 150 | $52,806.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:17:00 | $351.97 | BUY | 150 | $52,795.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:16:00 | $352.50 | BUY | 150 | $52,875.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:15:00 | $352.25 | BUY | 150 | $52,837.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:14:00 | $353.25 | BUY | 150 | $52,987.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:13:00 | $353.11 | BUY | 150 | $52,966.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:12:00 | $353.10 | BUY | 150 | $52,965.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:11:00 | $353.07 | BUY | 150 | $52,960.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:10:00 | $352.49 | BUY | 150 | $52,873.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:09:00 | $354.29 | BUY | 150 | $53,143.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:08:00 | $354.44 | BUY | 150 | $53,166.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:07:00 | $354.56 | BUY | 150 | $53,184.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:06:00 | $354.40 | BUY | 150 | $53,160.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:05:00 | $354.46 | BUY | 150 | $53,169.00 | - | - | Hold | - | - | 2 |
| 2026-07-07 10:38:00 | $370.61 | SELL | 140 | $51,885.40 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $370.57 | SELL | 140 | $51,879.80 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $370.86 | SELL | 140 | $51,920.40 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $370.70 | SELL | 140 | $51,898.00 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $370.94 | SELL | 140 | $51,931.60 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $371.20 | SELL | 140 | $51,968.00 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $371.04 | SELL | 140 | $51,945.60 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $370.79 | SELL | 140 | $51,910.60 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $370.93 | SELL | 140 | $51,930.20 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $371.74 | SELL | 140 | $52,043.60 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $371.93 | SELL | 140 | $52,070.20 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $371.91 | SELL | 140 | $52,067.40 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $371.67 | SELL | 140 | $52,033.80 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $371.59 | SELL | 140 | $52,022.60 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $371.58 | SELL | 140 | $52,021.20 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $371.19 | SELL | 140 | $51,966.60 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $371.54 | SELL | 140 | $52,015.60 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $371.59 | SELL | 140 | $52,022.60 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $371.94 | SELL | 140 | $52,071.60 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $372.02 | SELL | 140 | $52,082.80 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $371.51 | SELL | 140 | $52,011.40 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $371.60 | SELL | 140 | $52,024.00 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $371.40 | SELL | 140 | $51,996.00 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $371.18 | SELL | 140 | $51,965.20 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $371.17 | SELL | 140 | $51,963.80 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $371.10 | SELL | 140 | $51,954.00 | - | - | - | - | ||
| 2026-07-07 10:06:00 | $371.23 | SELL | 140 | $51,972.20 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $371.30 | SELL | 140 | $51,982.00 | - | - | - | - | ||
| 2026-07-07 10:04:00 | $371.31 | SELL | 140 | $51,983.40 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $371.48 | SELL | 140 | $52,007.20 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $371.39 | SELL | 140 | $51,994.60 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $371.42 | SELL | 140 | $51,998.80 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $371.42 | SELL | 140 | $51,998.80 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $371.15 | SELL | 140 | $51,961.00 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $370.93 | SELL | 140 | $51,930.20 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $371.89 | SELL | 140 | $52,064.60 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $371.78 | SELL | 140 | $52,049.20 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $372.84 | SELL | 140 | $52,197.60 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $372.03 | SELL | 140 | $52,084.20 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $371.72 | SELL | 140 | $52,040.80 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $371.91 | SELL | 140 | $52,067.40 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $372.50 | SELL | 140 | $52,150.00 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $372.58 | SELL | 140 | $52,161.20 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $371.83 | SELL | 140 | $52,056.20 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $372.82 | SELL | 140 | $52,194.80 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $371.60 | SELL | 140 | $52,024.00 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $371.06 | SELL | 140 | $51,948.40 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $370.98 | SELL | 140 | $51,937.20 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $371.58 | SELL | 140 | $52,021.20 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $370.65 | SELL | 140 | $51,891.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $370.56 | SELL | 140 | $51,878.40 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $369.56 | SELL | 140 | $51,738.40 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $369.81 | SELL | 140 | $51,773.40 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $369.63 | SELL | 140 | $51,748.20 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $369.18 | SELL | 140 | $51,685.20 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $369.14 | SELL | 140 | $51,679.60 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $368.78 | SELL | 140 | $51,629.20 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $368.55 | SELL | 140 | $51,597.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $368.19 | SELL | 140 | $51,546.60 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $367.40 | SELL | 140 | $51,436.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $367.50 | SELL | 140 | $51,450.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $367.85 | SELL | 140 | $51,499.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $368.27 | SELL | 140 | $51,557.80 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $366.42 | SELL | 140 | $51,298.80 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $366.61 | SELL | 140 | $51,325.40 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $366.95 | SELL | 140 | $51,373.00 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $367.34 | SELL | 140 | $51,427.60 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $367.64 | SELL | 140 | $51,469.60 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $366.97 | SELL | 140 | $51,375.80 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $366.93 | SELL | 140 | $51,370.20 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $366.76 | SELL | 140 | $51,346.40 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $366.68 | SELL | 140 | $51,335.20 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $366.72 | SELL | 140 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $367.43 | SELL | 140 | $51,440.20 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $367.61 | SELL | 140 | $51,465.40 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $367.60 | SELL | 140 | $51,464.00 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $367.61 | SELL | 140 | $51,465.40 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $367.55 | SELL | 140 | $51,457.00 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $367.57 | SELL | 140 | $51,459.80 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $367.55 | SELL | 140 | $51,457.00 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $367.60 | SELL | 140 | $51,464.00 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $367.55 | SELL | 140 | $51,457.00 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $367.44 | SELL | 140 | $51,441.60 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $367.65 | SELL | 140 | $51,471.00 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $367.60 | SELL | 140 | $51,464.00 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $367.54 | SELL | 140 | $51,455.60 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $367.57 | SELL | 140 | $51,459.80 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $367.65 | SELL | 140 | $51,471.00 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $367.60 | SELL | 140 | $51,464.00 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $367.79 | SELL | 140 | $51,490.60 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $367.77 | SELL | 140 | $51,487.80 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $367.76 | SELL | 140 | $51,486.40 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $367.73 | SELL | 140 | $51,482.20 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $367.49 | SELL | 140 | $51,448.60 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $367.20 | SELL | 140 | $51,408.00 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $367.28 | SELL | 140 | $51,419.20 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $367.36 | SELL | 140 | $51,430.40 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $367.38 | SELL | 140 | $51,433.20 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $366.88 | SELL | 140 | $51,363.20 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $366.99 | SELL | 140 | $51,378.60 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $366.99 | SELL | 140 | $51,378.60 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $367.00 | SELL | 140 | $51,380.00 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $366.98 | SELL | 140 | $51,377.20 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $366.77 | SELL | 140 | $51,347.80 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $366.63 | SELL | 140 | $51,328.20 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $366.66 | SELL | 140 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $366.64 | SELL | 140 | $51,329.60 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $366.57 | SELL | 140 | $51,319.80 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $366.70 | SELL | 140 | $51,338.00 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $366.64 | SELL | 140 | $51,329.60 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $366.86 | SELL | 140 | $51,360.40 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $366.90 | SELL | 140 | $51,366.00 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $366.61 | SELL | 140 | $51,325.40 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $366.66 | SELL | 140 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $366.72 | SELL | 140 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $366.85 | SELL | 140 | $51,359.00 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $366.97 | SELL | 140 | $51,375.80 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $366.84 | SELL | 140 | $51,357.60 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $366.75 | SELL | 140 | $51,345.00 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $366.66 | SELL | 140 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $366.60 | SELL | 140 | $51,324.00 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $366.53 | SELL | 140 | $51,314.20 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $366.48 | SELL | 140 | $51,307.20 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $366.44 | SELL | 140 | $51,301.60 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $366.51 | SELL | 140 | $51,311.40 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $366.25 | SELL | 140 | $51,275.00 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $366.33 | SELL | 140 | $51,286.20 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $366.23 | SELL | 140 | $51,272.20 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $366.32 | SELL | 140 | $51,284.80 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $366.27 | SELL | 140 | $51,277.80 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $366.11 | SELL | 140 | $51,255.40 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $365.99 | SELL | 140 | $51,238.60 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $365.95 | SELL | 140 | $51,233.00 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $365.92 | SELL | 140 | $51,228.80 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $365.58 | SELL | 140 | $51,181.20 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $365.41 | SELL | 140 | $51,157.40 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $365.42 | SELL | 140 | $51,158.80 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $365.40 | SELL | 140 | $51,156.00 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $365.26 | SELL | 140 | $51,136.40 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $365.58 | SELL | 140 | $51,181.20 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $365.50 | SELL | 140 | $51,170.00 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $365.52 | SELL | 140 | $51,172.80 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $365.44 | SELL | 140 | $51,161.60 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $365.31 | SELL | 140 | $51,143.40 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $365.13 | SELL | 140 | $51,118.20 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $365.06 | SELL | 140 | $51,108.40 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $364.95 | SELL | 140 | $51,093.00 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $365.10 | SELL | 140 | $51,114.00 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $365.08 | SELL | 140 | $51,111.20 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $365.12 | SELL | 140 | $51,116.80 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $365.26 | SELL | 140 | $51,136.40 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $365.25 | SELL | 140 | $51,135.00 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $364.81 | SELL | 140 | $51,073.40 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $364.58 | SELL | 140 | $51,041.20 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $364.45 | SELL | 140 | $51,023.00 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $364.39 | SELL | 140 | $51,014.60 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $364.38 | SELL | 140 | $51,013.20 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $364.51 | SELL | 140 | $51,031.40 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $364.58 | SELL | 140 | $51,041.20 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $364.41 | SELL | 140 | $51,017.40 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $364.35 | SELL | 140 | $51,009.00 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $364.15 | SELL | 140 | $50,981.00 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $364.14 | SELL | 140 | $50,979.60 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $364.17 | SELL | 140 | $50,983.80 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $364.62 | SELL | 140 | $51,046.80 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $364.69 | SELL | 140 | $51,056.60 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $364.56 | SELL | 140 | $51,038.40 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $364.52 | SELL | 140 | $51,032.80 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $364.41 | SELL | 140 | $51,017.40 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $364.20 | SELL | 140 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $364.14 | SELL | 140 | $50,979.60 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $364.16 | SELL | 140 | $50,982.40 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $364.20 | SELL | 140 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $364.32 | SELL | 140 | $51,004.80 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $364.61 | SELL | 140 | $51,045.40 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $364.26 | SELL | 140 | $50,996.40 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $364.33 | SELL | 140 | $51,006.20 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $364.23 | SELL | 140 | $50,992.20 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $364.20 | SELL | 140 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $364.13 | SELL | 140 | $50,978.20 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $364.12 | SELL | 140 | $50,976.80 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $364.30 | SELL | 140 | $51,002.00 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $364.15 | SELL | 140 | $50,981.00 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $364.33 | SELL | 140 | $51,006.20 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $364.14 | SELL | 140 | $50,979.60 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $363.67 | SELL | 140 | $50,913.80 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $363.99 | SELL | 140 | $50,958.60 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $364.08 | SELL | 140 | $50,971.20 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $364.20 | SELL | 140 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $364.27 | SELL | 140 | $50,997.80 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $364.52 | SELL | 140 | $51,032.80 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $364.48 | SELL | 140 | $51,027.20 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $364.49 | SELL | 140 | $51,028.60 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $364.39 | SELL | 140 | $51,014.60 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $364.35 | SELL | 140 | $51,009.00 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $364.43 | SELL | 140 | $51,020.20 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $364.50 | SELL | 140 | $51,030.00 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $364.41 | SELL | 140 | $51,017.40 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $364.44 | SELL | 140 | $51,021.60 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $364.46 | SELL | 140 | $51,024.40 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $364.32 | SELL | 140 | $51,004.80 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $364.73 | SELL | 140 | $51,062.20 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $364.89 | SELL | 140 | $51,084.60 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $364.88 | SELL | 140 | $51,083.20 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $364.79 | SELL | 140 | $51,070.60 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $364.74 | SELL | 140 | $51,063.60 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $364.70 | SELL | 140 | $51,058.00 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $364.82 | SELL | 140 | $51,074.80 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $364.68 | SELL | 140 | $51,055.20 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $365.16 | SELL | 140 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $365.17 | SELL | 140 | $51,123.80 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $365.21 | SELL | 140 | $51,129.40 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $365.11 | SELL | 140 | $51,115.40 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $364.87 | SELL | 140 | $51,081.80 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $364.89 | SELL | 140 | $51,084.60 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $364.56 | SELL | 140 | $51,038.40 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $364.54 | SELL | 140 | $51,035.60 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $364.46 | SELL | 140 | $51,024.40 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $364.22 | SELL | 140 | $50,990.80 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $364.25 | SELL | 140 | $50,995.00 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $364.37 | SELL | 140 | $51,011.80 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $364.30 | SELL | 140 | $51,002.00 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $364.40 | SELL | 140 | $51,016.00 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $364.36 | SELL | 140 | $51,010.40 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $364.12 | SELL | 140 | $50,976.80 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $364.35 | SELL | 140 | $51,009.00 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $364.45 | SELL | 140 | $51,023.00 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $364.69 | SELL | 140 | $51,056.60 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $364.79 | SELL | 140 | $51,070.60 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $364.57 | SELL | 140 | $51,039.80 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $364.71 | SELL | 140 | $51,059.40 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $364.93 | SELL | 140 | $51,090.20 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $364.91 | SELL | 140 | $51,087.40 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $364.94 | SELL | 140 | $51,091.60 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $364.87 | SELL | 140 | $51,081.80 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $364.62 | SELL | 140 | $51,046.80 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $364.63 | SELL | 140 | $51,048.20 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $364.47 | SELL | 140 | $51,025.80 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $364.42 | SELL | 140 | $51,018.80 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $364.39 | SELL | 140 | $51,014.60 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $364.37 | SELL | 140 | $51,011.80 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $364.17 | SELL | 140 | $50,983.80 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $364.04 | SELL | 140 | $50,965.60 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $363.88 | SELL | 140 | $50,943.20 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $364.05 | SELL | 140 | $50,967.00 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $364.10 | SELL | 140 | $50,974.00 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $364.18 | SELL | 140 | $50,985.20 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $364.41 | SELL | 140 | $51,017.40 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $364.42 | SELL | 140 | $51,018.80 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $364.35 | SELL | 140 | $51,009.00 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $364.33 | SELL | 140 | $51,006.20 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $364.32 | SELL | 140 | $51,004.80 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $364.32 | SELL | 140 | $51,004.80 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $364.18 | SELL | 140 | $50,985.20 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $364.11 | SELL | 140 | $50,975.40 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $364.26 | SELL | 140 | $50,996.40 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $364.19 | SELL | 140 | $50,986.60 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $364.00 | SELL | 140 | $50,960.00 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $364.21 | SELL | 140 | $50,989.40 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $364.08 | SELL | 140 | $50,971.20 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $363.93 | SELL | 140 | $50,950.20 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $363.91 | SELL | 140 | $50,947.40 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $364.02 | SELL | 140 | $50,962.80 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $363.96 | SELL | 140 | $50,954.40 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $364.05 | SELL | 140 | $50,967.00 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $364.21 | SELL | 140 | $50,989.40 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $364.06 | SELL | 140 | $50,968.40 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $363.95 | SELL | 140 | $50,953.00 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $364.33 | SELL | 140 | $51,006.20 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $364.10 | SELL | 140 | $50,974.00 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $363.83 | SELL | 140 | $50,936.20 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $363.83 | SELL | 140 | $50,936.20 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $363.80 | SELL | 140 | $50,932.00 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $363.68 | SELL | 140 | $50,915.20 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $363.70 | SELL | 140 | $50,918.00 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $363.71 | SELL | 140 | $50,919.40 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $363.80 | SELL | 140 | $50,932.00 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $363.89 | SELL | 140 | $50,944.60 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $363.82 | SELL | 140 | $50,934.80 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $364.11 | SELL | 140 | $50,975.40 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $364.20 | SELL | 140 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $364.34 | SELL | 140 | $51,007.60 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $364.52 | SELL | 140 | $51,032.80 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $364.73 | SELL | 140 | $51,062.20 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $365.00 | SELL | 140 | $51,100.00 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $364.94 | SELL | 140 | $51,091.60 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $364.70 | SELL | 140 | $51,058.00 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $364.54 | SELL | 140 | $51,035.60 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $364.47 | SELL | 140 | $51,025.80 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $364.18 | SELL | 140 | $50,985.20 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $364.18 | SELL | 140 | $50,985.20 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $364.36 | SELL | 140 | $51,010.40 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $364.28 | SELL | 140 | $50,999.20 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $364.04 | SELL | 140 | $50,965.60 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $364.02 | SELL | 140 | $50,962.80 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $364.34 | SELL | 140 | $51,007.60 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $364.35 | SELL | 140 | $51,009.00 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $364.34 | SELL | 140 | $51,007.60 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $364.17 | SELL | 140 | $50,983.80 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $364.02 | SELL | 140 | $50,962.80 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $363.76 | SELL | 140 | $50,926.40 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $363.83 | SELL | 140 | $50,936.20 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $363.75 | SELL | 140 | $50,925.00 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $363.57 | SELL | 140 | $50,899.80 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $363.28 | SELL | 140 | $50,859.20 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $363.35 | SELL | 140 | $50,869.00 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $363.59 | SELL | 140 | $50,902.60 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $363.58 | SELL | 140 | $50,901.20 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $363.42 | SELL | 140 | $50,878.80 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $363.48 | SELL | 140 | $50,887.20 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $363.67 | SELL | 140 | $50,913.80 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $363.55 | SELL | 140 | $50,897.00 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $363.72 | SELL | 140 | $50,920.80 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $363.75 | SELL | 140 | $50,925.00 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $363.65 | SELL | 140 | $50,911.00 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $363.69 | SELL | 140 | $50,916.60 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $363.58 | SELL | 140 | $50,901.20 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $363.35 | SELL | 140 | $50,869.00 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $363.42 | SELL | 140 | $50,878.80 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $363.23 | SELL | 140 | $50,852.20 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $363.17 | SELL | 140 | $50,843.80 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $363.06 | SELL | 140 | $50,828.40 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $363.22 | SELL | 140 | $50,850.80 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $363.10 | SELL | 140 | $50,834.00 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $363.08 | SELL | 140 | $50,831.20 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $363.14 | SELL | 140 | $50,839.60 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $363.14 | SELL | 140 | $50,839.60 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $363.08 | SELL | 140 | $50,831.20 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $363.12 | SELL | 140 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $363.05 | SELL | 140 | $50,827.00 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $363.11 | SELL | 140 | $50,835.40 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $362.85 | SELL | 140 | $50,799.00 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $362.78 | SELL | 140 | $50,789.20 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $362.83 | SELL | 140 | $50,796.20 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $362.64 | SELL | 140 | $50,769.60 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $362.65 | SELL | 140 | $50,771.00 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $362.93 | SELL | 140 | $50,810.20 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $362.82 | SELL | 140 | $50,794.80 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $362.80 | SELL | 140 | $50,792.00 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $362.68 | SELL | 140 | $50,775.20 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $362.87 | SELL | 140 | $50,801.80 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $363.01 | SELL | 140 | $50,821.40 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $363.04 | SELL | 140 | $50,825.60 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $362.97 | SELL | 140 | $50,815.80 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $362.69 | SELL | 140 | $50,776.60 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $362.76 | SELL | 140 | $50,786.40 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $362.46 | SELL | 140 | $50,744.40 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $362.61 | SELL | 140 | $50,765.40 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $362.36 | SELL | 140 | $50,730.40 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $362.20 | SELL | 140 | $50,708.00 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $362.44 | SELL | 140 | $50,741.60 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $362.50 | SELL | 140 | $50,750.00 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $362.42 | SELL | 140 | $50,738.80 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $362.46 | SELL | 140 | $50,744.40 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $362.52 | SELL | 140 | $50,752.80 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $362.17 | SELL | 140 | $50,703.80 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $362.55 | SELL | 140 | $50,757.00 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $362.24 | SELL | 140 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $362.27 | SELL | 140 | $50,717.80 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $362.41 | SELL | 140 | $50,737.40 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $362.77 | SELL | 140 | $50,787.80 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $363.18 | SELL | 140 | $50,845.20 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $363.22 | SELL | 140 | $50,850.80 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $363.34 | SELL | 140 | $50,867.60 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $363.45 | SELL | 140 | $50,883.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $363.22 | SELL | 140 | $50,850.80 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $363.27 | SELL | 140 | $50,857.80 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $362.95 | SELL | 140 | $50,813.00 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $363.32 | SELL | 140 | $50,864.80 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $363.70 | SELL | 140 | $50,918.00 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $363.51 | SELL | 140 | $50,891.40 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $363.25 | SELL | 140 | $50,855.00 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $362.22 | SELL | 140 | $50,710.80 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $362.26 | SELL | 140 | $50,716.40 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $362.33 | SELL | 140 | $50,726.20 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $362.34 | SELL | 140 | $50,727.60 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $362.33 | SELL | 140 | $50,726.20 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $362.61 | SELL | 140 | $50,765.40 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $362.45 | SELL | 140 | $50,743.00 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $362.18 | SELL | 140 | $50,705.20 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $362.22 | SELL | 140 | $50,710.80 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $362.34 | SELL | 140 | $50,727.60 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $362.24 | SELL | 140 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $362.72 | SELL | 140 | $50,780.80 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $363.00 | SELL | 140 | $50,820.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $362.87 | SELL | 140 | $50,801.80 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $362.35 | SELL | 140 | $50,729.00 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $362.36 | SELL | 140 | $50,730.40 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $363.00 | SELL | 140 | $50,820.00 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $363.06 | SELL | 140 | $50,828.40 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $363.04 | SELL | 140 | $50,825.60 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $362.73 | SELL | 140 | $50,782.20 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $362.53 | SELL | 140 | $50,754.20 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $363.78 | SELL | 140 | $50,929.20 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $363.10 | SELL | 140 | $50,834.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $362.85 | SELL | 140 | $50,799.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $363.99 | SELL | 140 | $50,958.60 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $362.52 | SELL | 140 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $362.15 | SELL | 140 | $50,701.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $362.62 | SELL | 140 | $50,766.80 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $362.86 | SELL | 140 | $50,800.40 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $363.06 | SELL | 140 | $50,828.40 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $362.79 | SELL | 140 | $50,790.60 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $363.01 | SELL | 140 | $50,821.40 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $362.75 | SELL | 140 | $50,785.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $362.01 | SELL | 140 | $50,681.40 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $361.69 | SELL | 140 | $50,636.60 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $362.30 | SELL | 140 | $50,722.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $363.30 | SELL | 140 | $50,862.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $362.53 | SELL | 140 | $50,754.20 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $361.88 | SELL | 140 | $50,663.20 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $361.17 | SELL | 140 | $50,563.80 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $361.22 | SELL | 140 | $50,570.80 | - | - | - | - | ||
| 2026-07-01 15:59:00 | $361.29 | SELL | 140 | $50,580.60 | - | - | - | - | ||
| 2026-07-01 15:58:00 | $361.34 | SELL | 140 | $50,587.60 | - | - | - | - | ||
| 2026-07-01 15:57:00 | $361.24 | SELL | 140 | $50,573.60 | - | - | - | - | ||
| 2026-07-01 15:56:00 | $361.50 | SELL | 140 | $50,610.00 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $361.46 | SELL | 140 | $50,604.40 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $361.09 | SELL | 140 | $50,551.90 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $361.12 | SELL | 140 | $50,556.80 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $361.10 | SELL | 140 | $50,554.00 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $361.42 | SELL | 140 | $50,598.90 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $361.19 | SELL | 140 | $50,566.60 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $361.12 | SELL | 140 | $50,556.80 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $361.24 | SELL | 140 | $50,573.60 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $361.10 | SELL | 140 | $50,554.00 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $361.32 | SELL | 140 | $50,584.80 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $361.14 | SELL | 140 | $50,559.10 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $361.20 | SELL | 140 | $50,568.00 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $361.07 | SELL | 140 | $50,549.80 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $361.05 | SELL | 140 | $50,547.00 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $361.16 | SELL | 140 | $50,562.40 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $361.46 | SELL | 140 | $50,604.40 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $361.92 | SELL | 140 | $50,668.80 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $362.15 | SELL | 140 | $50,701.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $361.96 | SELL | 140 | $50,674.40 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $361.95 | SELL | 140 | $50,673.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $361.93 | SELL | 140 | $50,670.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $362.00 | SELL | 140 | $50,680.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $361.86 | SELL | 140 | $50,660.40 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $362.22 | SELL | 140 | $50,710.80 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $361.76 | SELL | 140 | $50,646.40 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $361.84 | SELL | 140 | $50,657.60 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $362.41 | SELL | 140 | $50,737.40 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $361.91 | SELL | 140 | $50,667.40 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $361.47 | SELL | 140 | $50,605.80 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $361.10 | SELL | 140 | $50,554.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $361.23 | SELL | 140 | $50,572.20 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $361.42 | SELL | 140 | $50,598.80 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $361.07 | SELL | 140 | $50,549.80 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $361.89 | SELL | 140 | $50,664.60 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $361.86 | SELL | 140 | $50,660.40 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $362.25 | SELL | 140 | $50,715.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $361.87 | SELL | 140 | $50,661.80 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $361.29 | SELL | 140 | $50,580.60 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $361.12 | SELL | 140 | $50,556.80 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $361.33 | SELL | 140 | $50,586.20 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $361.55 | SELL | 140 | $50,617.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $361.03 | SELL | 140 | $50,544.20 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $361.30 | SELL | 140 | $50,582.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $361.14 | SELL | 140 | $50,559.60 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $361.21 | SELL | 140 | $50,569.40 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $361.60 | SELL | 140 | $50,624.00 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $361.89 | SELL | 140 | $50,664.60 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $361.57 | SELL | 140 | $50,619.80 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $361.72 | SELL | 140 | $50,640.80 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $361.81 | SELL | 140 | $50,653.40 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $361.96 | SELL | 140 | $50,674.40 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $361.81 | SELL | 140 | $50,653.40 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $361.73 | SELL | 140 | $50,642.20 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $361.60 | SELL | 140 | $50,624.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $361.90 | SELL | 140 | $50,666.00 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $361.91 | SELL | 140 | $50,667.40 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $361.79 | SELL | 140 | $50,650.60 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $361.20 | SELL | 140 | $50,568.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $361.86 | SELL | 140 | $50,660.40 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $362.68 | SELL | 140 | $50,775.20 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $362.05 | SELL | 140 | $50,687.00 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $361.53 | SELL | 140 | $50,614.20 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $361.25 | SELL | 140 | $50,575.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $361.23 | SELL | 140 | $50,572.20 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $361.10 | SELL | 140 | $50,554.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $361.18 | SELL | 140 | $50,565.20 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $360.81 | SELL | 140 | $50,513.40 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $360.48 | SELL | 140 | $50,467.20 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $360.52 | SELL | 140 | $50,472.80 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $360.55 | SELL | 140 | $50,477.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $360.57 | SELL | 140 | $50,479.80 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $360.27 | SELL | 140 | $50,437.80 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $360.20 | SELL | 140 | $50,428.00 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $360.95 | SELL | 140 | $50,533.00 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $360.34 | SELL | 140 | $50,447.60 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $360.80 | SELL | 140 | $50,512.00 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $361.58 | SELL | 140 | $50,621.20 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $360.98 | SELL | 140 | $50,537.20 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $360.65 | SELL | 140 | $50,491.00 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $359.69 | SELL | 140 | $50,356.60 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $360.74 | SELL | 140 | $50,503.60 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $359.38 | SELL | 140 | $50,313.20 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $359.71 | SELL | 140 | $50,359.40 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $359.48 | SELL | 140 | $50,327.20 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $358.90 | SELL | 140 | $50,246.00 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $358.29 | SELL | 140 | $50,160.60 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $359.52 | SELL | 140 | $50,332.80 | - | - | - | - | ||
| 2026-06-30 15:59:00 | $357.37 | SELL | 150 | $53,605.50 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $357.51 | SELL | 150 | $53,626.50 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $357.66 | SELL | 150 | $53,649.00 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $357.82 | SELL | 150 | $53,673.00 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $357.86 | SELL | 150 | $53,679.40 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $357.48 | SELL | 150 | $53,622.00 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $357.21 | SELL | 150 | $53,581.50 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $357.08 | SELL | 150 | $53,562.00 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $357.17 | SELL | 150 | $53,574.80 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $357.58 | SELL | 150 | $53,636.20 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $357.67 | SELL | 150 | $53,651.20 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $357.65 | SELL | 150 | $53,647.50 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $357.64 | SELL | 150 | $53,646.80 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $357.45 | SELL | 150 | $53,617.50 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $357.50 | SELL | 150 | $53,625.00 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $357.61 | SELL | 150 | $53,640.80 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $357.78 | SELL | 150 | $53,667.00 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $357.69 | SELL | 150 | $53,653.50 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $357.61 | SELL | 150 | $53,641.50 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $357.44 | SELL | 150 | $53,615.60 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $357.47 | SELL | 150 | $53,619.80 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $357.32 | SELL | 150 | $53,598.00 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $357.31 | SELL | 150 | $53,596.50 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $357.32 | SELL | 150 | $53,598.00 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $357.33 | SELL | 150 | $53,598.80 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $357.50 | SELL | 150 | $53,625.60 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $357.32 | SELL | 150 | $53,597.20 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $357.21 | SELL | 150 | $53,581.50 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $357.22 | SELL | 150 | $53,583.00 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $357.12 | SELL | 150 | $53,568.00 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $357.14 | SELL | 150 | $53,571.00 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $356.99 | SELL | 150 | $53,548.50 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $356.94 | SELL | 150 | $53,541.00 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $357.00 | SELL | 150 | $53,550.00 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $357.01 | SELL | 150 | $53,550.80 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $356.97 | SELL | 150 | $53,545.50 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $357.04 | SELL | 150 | $53,555.30 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $356.97 | SELL | 150 | $53,545.20 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $357.01 | SELL | 150 | $53,551.60 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $357.01 | SELL | 150 | $53,551.50 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $357.03 | SELL | 150 | $53,554.50 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $357.05 | SELL | 150 | $53,557.50 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $357.04 | SELL | 150 | $53,555.20 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $356.94 | SELL | 150 | $53,541.00 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $357.13 | SELL | 150 | $53,569.50 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $357.05 | SELL | 150 | $53,556.80 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $357.01 | SELL | 150 | $53,551.50 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $357.03 | SELL | 150 | $53,554.50 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $357.13 | SELL | 150 | $53,569.50 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $356.99 | SELL | 150 | $53,548.40 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $357.05 | SELL | 150 | $53,557.50 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $357.13 | SELL | 150 | $53,569.50 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $357.04 | SELL | 150 | $53,556.00 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $357.15 | SELL | 150 | $53,572.50 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $357.18 | SELL | 150 | $53,577.00 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $357.06 | SELL | 150 | $53,559.00 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $356.97 | SELL | 150 | $53,545.50 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $357.13 | SELL | 150 | $53,569.50 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $357.13 | SELL | 150 | $53,569.50 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $357.15 | SELL | 150 | $53,572.50 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $357.00 | SELL | 150 | $53,549.20 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $357.16 | SELL | 150 | $53,574.00 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $357.06 | SELL | 150 | $53,558.70 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $357.02 | SELL | 150 | $53,553.00 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $356.98 | SELL | 150 | $53,547.00 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $357.08 | SELL | 150 | $53,562.80 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $357.07 | SELL | 150 | $53,560.50 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $357.13 | SELL | 150 | $53,568.80 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $357.42 | SELL | 150 | $53,613.00 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $357.30 | SELL | 150 | $53,595.00 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $357.62 | SELL | 150 | $53,643.00 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $357.67 | SELL | 150 | $53,650.50 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $357.70 | SELL | 150 | $53,655.00 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $357.51 | SELL | 150 | $53,625.80 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $357.42 | SELL | 150 | $53,613.00 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $357.46 | SELL | 150 | $53,619.00 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $357.47 | SELL | 150 | $53,620.50 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $357.53 | SELL | 150 | $53,629.50 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $357.56 | SELL | 150 | $53,633.20 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $357.60 | SELL | 150 | $53,640.00 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $357.49 | SELL | 150 | $53,623.50 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $357.67 | SELL | 150 | $53,650.50 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $357.68 | SELL | 150 | $53,652.00 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $357.34 | SELL | 150 | $53,601.00 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $357.35 | SELL | 150 | $53,602.50 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $357.44 | SELL | 150 | $53,616.00 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $357.30 | SELL | 150 | $53,595.00 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $357.23 | SELL | 150 | $53,584.50 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $357.32 | SELL | 150 | $53,598.00 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $357.75 | SELL | 150 | $53,662.50 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $357.80 | SELL | 150 | $53,669.30 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $357.58 | SELL | 150 | $53,636.20 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $357.57 | SELL | 150 | $53,635.50 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $357.60 | SELL | 150 | $53,640.00 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $357.61 | SELL | 150 | $53,641.50 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $357.51 | SELL | 150 | $53,626.50 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $357.49 | SELL | 150 | $53,623.50 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $357.78 | SELL | 150 | $53,667.00 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $357.98 | SELL | 150 | $53,697.00 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $358.01 | SELL | 150 | $53,701.50 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $358.24 | SELL | 150 | $53,736.00 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $358.26 | SELL | 150 | $53,739.00 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $358.29 | SELL | 150 | $53,743.50 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $358.30 | SELL | 150 | $53,745.00 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $358.11 | SELL | 150 | $53,716.50 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $357.85 | SELL | 150 | $53,677.50 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $358.09 | SELL | 150 | $53,713.50 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $358.31 | SELL | 150 | $53,746.50 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $358.25 | SELL | 150 | $53,737.50 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $358.22 | SELL | 150 | $53,733.00 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $358.10 | SELL | 150 | $53,715.00 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $358.12 | SELL | 150 | $53,718.00 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $357.95 | SELL | 150 | $53,692.50 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $357.99 | SELL | 150 | $53,698.50 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $357.63 | SELL | 150 | $53,644.50 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $357.98 | SELL | 150 | $53,697.00 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $358.08 | SELL | 150 | $53,712.00 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $357.68 | SELL | 150 | $53,652.00 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $357.81 | SELL | 150 | $53,671.50 | - | - | - | - | ||
| 2026-06-30 12:30:00 | $357.80 | SELL | 150 | $53,670.00 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $357.62 | SELL | 150 | $53,643.00 | - | - | - | - | ||
| 2026-06-30 12:28:00 | $357.65 | SELL | 150 | $53,647.50 | - | - | - | - | ||
| 2026-06-30 12:27:00 | $357.79 | SELL | 150 | $53,668.50 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $357.61 | SELL | 150 | $53,641.50 | - | - | - | - | ||
| 2026-06-30 12:25:00 | $357.68 | SELL | 150 | $53,652.00 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $357.85 | SELL | 150 | $53,677.50 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $357.93 | SELL | 150 | $53,689.50 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $357.97 | SELL | 150 | $53,695.50 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $357.70 | SELL | 150 | $53,655.00 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $357.70 | SELL | 150 | $53,655.00 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $357.53 | SELL | 150 | $53,629.50 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $357.52 | SELL | 150 | $53,628.00 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $357.67 | SELL | 150 | $53,650.50 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $357.68 | SELL | 150 | $53,652.00 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $357.53 | SELL | 150 | $53,629.50 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $357.01 | SELL | 150 | $53,551.50 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $356.90 | SELL | 150 | $53,535.00 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $357.00 | SELL | 150 | $53,550.00 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $357.24 | SELL | 150 | $53,586.00 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $357.03 | SELL | 150 | $53,554.50 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $357.02 | SELL | 150 | $53,553.00 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $356.91 | SELL | 150 | $53,536.50 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $357.30 | SELL | 150 | $53,595.00 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $357.29 | SELL | 150 | $53,593.50 | - | - | - | - | ||
| 2026-06-30 12:05:00 | $357.06 | SELL | 150 | $53,559.00 | - | - | - | - | ||
| 2026-06-30 12:04:00 | $357.16 | SELL | 150 | $53,574.00 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $357.18 | SELL | 150 | $53,577.00 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $357.29 | SELL | 150 | $53,593.50 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $357.56 | SELL | 150 | $53,634.00 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $357.69 | SELL | 150 | $53,653.50 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $357.34 | SELL | 150 | $53,601.00 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $357.24 | SELL | 150 | $53,586.00 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $357.08 | SELL | 150 | $53,562.00 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $356.97 | SELL | 150 | $53,545.50 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $357.12 | SELL | 150 | $53,568.00 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $356.66 | SELL | 150 | $53,499.00 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $356.53 | SELL | 150 | $53,479.50 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $356.39 | SELL | 150 | $53,458.50 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $356.20 | SELL | 150 | $53,430.00 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $356.44 | SELL | 150 | $53,466.00 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $356.49 | SELL | 150 | $53,473.50 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $356.58 | SELL | 150 | $53,487.00 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $356.84 | SELL | 150 | $53,526.00 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $356.79 | SELL | 150 | $53,518.50 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $356.55 | SELL | 150 | $53,482.50 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $356.40 | SELL | 150 | $53,460.00 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $356.17 | SELL | 150 | $53,425.50 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $356.50 | SELL | 150 | $53,475.00 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $356.35 | SELL | 150 | $53,452.50 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $356.21 | SELL | 150 | $53,431.50 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $356.13 | SELL | 150 | $53,419.50 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $355.97 | SELL | 150 | $53,395.50 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $355.75 | SELL | 150 | $53,362.50 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $356.03 | SELL | 150 | $53,404.50 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $355.98 | SELL | 150 | $53,397.00 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $356.17 | SELL | 150 | $53,425.50 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $356.09 | SELL | 150 | $53,413.50 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $356.20 | SELL | 150 | $53,430.00 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $356.29 | SELL | 150 | $53,443.50 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $356.29 | SELL | 150 | $53,443.50 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $356.59 | SELL | 150 | $53,488.50 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $356.65 | SELL | 150 | $53,497.50 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $356.58 | SELL | 150 | $53,487.00 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $356.54 | SELL | 150 | $53,481.00 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $356.28 | SELL | 150 | $53,442.00 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $356.14 | SELL | 150 | $53,421.00 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $356.07 | SELL | 150 | $53,410.50 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $356.21 | SELL | 150 | $53,431.50 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $356.35 | SELL | 150 | $53,452.50 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $356.68 | SELL | 150 | $53,502.00 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $356.44 | SELL | 150 | $53,466.00 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $355.74 | SELL | 150 | $53,361.00 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $355.07 | SELL | 150 | $53,260.50 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $354.84 | SELL | 150 | $53,226.00 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $354.62 | SELL | 150 | $53,193.00 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $354.68 | SELL | 150 | $53,202.00 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $354.64 | SELL | 150 | $53,196.00 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $354.23 | SELL | 150 | $53,134.50 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $353.99 | SELL | 150 | $53,098.50 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $354.58 | SELL | 150 | $53,187.00 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $354.38 | SELL | 150 | $53,157.00 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $354.70 | SELL | 150 | $53,205.00 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $354.70 | SELL | 150 | $53,205.00 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $354.79 | SELL | 150 | $53,218.50 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $354.92 | SELL | 150 | $53,238.00 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $354.58 | SELL | 150 | $53,187.00 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $354.66 | SELL | 150 | $53,199.00 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $354.74 | SELL | 150 | $53,211.00 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $354.61 | SELL | 150 | $53,191.50 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $354.71 | SELL | 150 | $53,206.50 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $354.84 | SELL | 150 | $53,226.00 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $354.88 | SELL | 150 | $53,232.00 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $354.60 | SELL | 150 | $53,190.00 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $354.90 | SELL | 150 | $53,235.00 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $354.77 | SELL | 150 | $53,215.50 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $354.29 | SELL | 150 | $53,143.50 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $354.36 | SELL | 150 | $53,154.00 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $354.22 | SELL | 150 | $53,133.00 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $354.22 | SELL | 150 | $53,133.00 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $353.93 | SELL | 150 | $53,089.50 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $353.99 | SELL | 150 | $53,098.50 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $353.79 | SELL | 150 | $53,068.50 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $354.04 | SELL | 150 | $53,106.00 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $354.16 | SELL | 150 | $53,124.00 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $354.39 | SELL | 150 | $53,158.50 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $354.44 | SELL | 150 | $53,166.00 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $354.75 | SELL | 150 | $53,212.50 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $354.76 | SELL | 150 | $53,214.00 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $354.45 | SELL | 150 | $53,167.50 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $354.44 | SELL | 150 | $53,166.00 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $353.97 | SELL | 150 | $53,095.50 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $353.82 | SELL | 150 | $53,073.00 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $353.60 | SELL | 150 | $53,040.00 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $353.50 | SELL | 150 | $53,025.00 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $353.84 | SELL | 150 | $53,076.00 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $336.29 | BUY | 150 | $50,443.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,632.50 | 5.22% | 4 |
| 2026-06-26 15:54:00 | $337.02 | BUY | 150 | $50,553.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,523.00 | 4.99% | 4 |
| 2026-06-26 15:52:00 | $335.54 | BUY | 150 | $50,331.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,745.00 | 5.45% | 4 |
| 2026-06-26 15:51:00 | $336.05 | BUY | 150 | $50,407.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,668.50 | 5.29% | 4 |
| 2026-06-26 15:50:00 | $336.43 | BUY | 150 | $50,464.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,611.50 | 5.17% | 4 |
| 2026-06-26 10:23:00 | $338.16 | BUY | 150 | $50,724.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,352.00 | 4.64% | 4 |
Buy Times -> Sold
340 -> 89.71% -> 305
Sell Times -> Sold
1045 -> 29.19% -> 305
Average Cost
$51,035.00
Min: $47,863.20 - Max: $53,266.50
Average Hold Days
4.9 days
Min: 4 - Max: 8
Average Gain
$2,768.11
Min: $793.80 - Max: $3,706.50
Average Gain (%)
5.38%
Min: 1.63% - Max: 7.13%
Buy Times -> Still Hold
340 -> 10.29% -> 35
Avg. Hold Cost (Not Sold)
$52,891.71
Min: $52,702.50 - Max: $53,184.00
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 11:55:00 | $352.48 | BUY | 150 | $52,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:54:00 | $352.42 | BUY | 150 | $52,863.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:53:00 | $352.44 | BUY | 150 | $52,866.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:52:00 | $352.45 | BUY | 150 | $52,867.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:51:00 | $352.36 | BUY | 150 | $52,854.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:50:00 | $352.44 | BUY | 150 | $52,866.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:49:00 | $352.50 | BUY | 150 | $52,875.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:48:00 | $352.55 | BUY | 150 | $52,882.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:18:00 | $352.48 | BUY | 150 | $52,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:15:00 | $352.56 | BUY | 150 | $52,884.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:04:00 | $352.55 | BUY | 150 | $52,882.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:03:00 | $352.56 | BUY | 150 | $52,884.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:45:00 | $352.57 | BUY | 150 | $52,885.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:26:00 | $352.07 | BUY | 150 | $52,810.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:25:00 | $351.85 | BUY | 150 | $52,777.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:24:00 | $351.59 | BUY | 150 | $52,738.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:23:00 | $351.43 | BUY | 150 | $52,714.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:22:00 | $351.35 | BUY | 150 | $52,702.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:21:00 | $351.50 | BUY | 150 | $52,725.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:20:00 | $351.54 | BUY | 150 | $52,731.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:19:00 | $351.78 | BUY | 150 | $52,767.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:18:00 | $352.04 | BUY | 150 | $52,806.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:17:00 | $351.97 | BUY | 150 | $52,795.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:16:00 | $352.50 | BUY | 150 | $52,875.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:15:00 | $352.25 | BUY | 150 | $52,837.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:14:00 | $353.25 | BUY | 150 | $52,987.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:13:00 | $353.11 | BUY | 150 | $52,966.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:12:00 | $353.10 | BUY | 150 | $52,965.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:11:00 | $353.07 | BUY | 150 | $52,960.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:10:00 | $352.49 | BUY | 150 | $52,873.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:09:00 | $354.29 | BUY | 150 | $53,143.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:08:00 | $354.44 | BUY | 150 | $53,166.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:07:00 | $354.56 | BUY | 150 | $53,184.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:06:00 | $354.40 | BUY | 150 | $53,160.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:05:00 | $354.46 | BUY | 150 | $53,169.00 | - | - | Hold | - | - | 2 |
| 2026-07-07 10:38:00 | $370.61 | SELL | 140 | $51,885.40 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $370.57 | SELL | 140 | $51,879.80 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $370.86 | SELL | 140 | $51,920.40 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $370.70 | SELL | 140 | $51,898.00 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $370.94 | SELL | 140 | $51,931.60 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $371.20 | SELL | 140 | $51,968.00 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $371.04 | SELL | 140 | $51,945.60 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $370.79 | SELL | 140 | $51,910.60 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $370.93 | SELL | 140 | $51,930.20 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $371.74 | SELL | 140 | $52,043.60 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $371.93 | SELL | 140 | $52,070.20 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $371.91 | SELL | 140 | $52,067.40 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $371.67 | SELL | 140 | $52,033.80 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $371.59 | SELL | 140 | $52,022.60 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $371.58 | SELL | 140 | $52,021.20 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $371.19 | SELL | 140 | $51,966.60 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $371.54 | SELL | 140 | $52,015.60 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $371.59 | SELL | 140 | $52,022.60 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $371.94 | SELL | 140 | $52,071.60 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $372.02 | SELL | 140 | $52,082.80 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $371.51 | SELL | 140 | $52,011.40 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $371.60 | SELL | 140 | $52,024.00 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $371.40 | SELL | 140 | $51,996.00 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $371.18 | SELL | 140 | $51,965.20 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $371.17 | SELL | 140 | $51,963.80 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $371.10 | SELL | 140 | $51,954.00 | - | - | - | - | ||
| 2026-07-07 10:06:00 | $371.23 | SELL | 140 | $51,972.20 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $371.30 | SELL | 140 | $51,982.00 | - | - | - | - | ||
| 2026-07-07 10:04:00 | $371.31 | SELL | 140 | $51,983.40 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $371.48 | SELL | 140 | $52,007.20 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $371.39 | SELL | 140 | $51,994.60 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $371.42 | SELL | 140 | $51,998.80 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $371.42 | SELL | 140 | $51,998.80 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $371.15 | SELL | 140 | $51,961.00 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $370.93 | SELL | 140 | $51,930.20 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $371.89 | SELL | 140 | $52,064.60 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $371.78 | SELL | 140 | $52,049.20 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $372.84 | SELL | 140 | $52,197.60 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $372.03 | SELL | 140 | $52,084.20 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $371.72 | SELL | 140 | $52,040.80 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $371.91 | SELL | 140 | $52,067.40 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $372.50 | SELL | 140 | $52,150.00 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $372.58 | SELL | 140 | $52,161.20 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $371.83 | SELL | 140 | $52,056.20 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $372.82 | SELL | 140 | $52,194.80 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $371.60 | SELL | 140 | $52,024.00 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $371.06 | SELL | 140 | $51,948.40 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $370.98 | SELL | 140 | $51,937.20 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $371.58 | SELL | 140 | $52,021.20 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $370.65 | SELL | 140 | $51,891.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $370.56 | SELL | 140 | $51,878.40 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $369.56 | SELL | 140 | $51,738.40 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $369.81 | SELL | 140 | $51,773.40 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $369.63 | SELL | 140 | $51,748.20 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $369.18 | SELL | 140 | $51,685.20 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $369.14 | SELL | 140 | $51,679.60 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $368.78 | SELL | 140 | $51,629.20 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $368.55 | SELL | 140 | $51,597.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $368.19 | SELL | 140 | $51,546.60 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $367.40 | SELL | 140 | $51,436.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $367.50 | SELL | 140 | $51,450.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $367.85 | SELL | 140 | $51,499.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $368.27 | SELL | 140 | $51,557.80 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $366.42 | SELL | 140 | $51,298.80 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $366.61 | SELL | 140 | $51,325.40 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $366.95 | SELL | 140 | $51,373.00 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $367.34 | SELL | 140 | $51,427.60 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $367.64 | SELL | 140 | $51,469.60 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $366.97 | SELL | 140 | $51,375.80 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $366.93 | SELL | 140 | $51,370.20 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $366.76 | SELL | 140 | $51,346.40 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $366.68 | SELL | 140 | $51,335.20 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $366.72 | SELL | 140 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $367.43 | SELL | 140 | $51,440.20 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $367.61 | SELL | 140 | $51,465.40 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $367.60 | SELL | 140 | $51,464.00 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $367.61 | SELL | 140 | $51,465.40 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $367.55 | SELL | 140 | $51,457.00 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $367.57 | SELL | 140 | $51,459.80 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $367.55 | SELL | 140 | $51,457.00 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $367.60 | SELL | 140 | $51,464.00 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $367.55 | SELL | 140 | $51,457.00 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $367.44 | SELL | 140 | $51,441.60 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $367.65 | SELL | 140 | $51,471.00 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $367.60 | SELL | 140 | $51,464.00 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $367.54 | SELL | 140 | $51,455.60 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $367.57 | SELL | 140 | $51,459.80 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $367.65 | SELL | 140 | $51,471.00 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $367.60 | SELL | 140 | $51,464.00 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $367.79 | SELL | 140 | $51,490.60 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $367.77 | SELL | 140 | $51,487.80 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $367.76 | SELL | 140 | $51,486.40 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $367.73 | SELL | 140 | $51,482.20 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $367.49 | SELL | 140 | $51,448.60 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $367.20 | SELL | 140 | $51,408.00 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $367.28 | SELL | 140 | $51,419.20 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $367.36 | SELL | 140 | $51,430.40 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $367.38 | SELL | 140 | $51,433.20 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $366.88 | SELL | 140 | $51,363.20 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $366.99 | SELL | 140 | $51,378.60 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $366.99 | SELL | 140 | $51,378.60 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $367.00 | SELL | 140 | $51,380.00 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $366.98 | SELL | 140 | $51,377.20 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $366.77 | SELL | 140 | $51,347.80 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $366.63 | SELL | 140 | $51,328.20 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $366.66 | SELL | 140 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $366.64 | SELL | 140 | $51,329.60 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $366.57 | SELL | 140 | $51,319.80 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $366.70 | SELL | 140 | $51,338.00 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $366.64 | SELL | 140 | $51,329.60 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $366.86 | SELL | 140 | $51,360.40 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $366.90 | SELL | 140 | $51,366.00 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $366.61 | SELL | 140 | $51,325.40 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $366.66 | SELL | 140 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $366.72 | SELL | 140 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $366.85 | SELL | 140 | $51,359.00 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $366.97 | SELL | 140 | $51,375.80 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $366.84 | SELL | 140 | $51,357.60 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $366.75 | SELL | 140 | $51,345.00 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $366.66 | SELL | 140 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $366.60 | SELL | 140 | $51,324.00 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $366.53 | SELL | 140 | $51,314.20 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $366.48 | SELL | 140 | $51,307.20 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $366.44 | SELL | 140 | $51,301.60 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $366.51 | SELL | 140 | $51,311.40 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $366.25 | SELL | 140 | $51,275.00 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $366.33 | SELL | 140 | $51,286.20 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $366.23 | SELL | 140 | $51,272.20 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $366.32 | SELL | 140 | $51,284.80 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $366.27 | SELL | 140 | $51,277.80 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $366.11 | SELL | 140 | $51,255.40 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $365.99 | SELL | 140 | $51,238.60 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $365.95 | SELL | 140 | $51,233.00 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $365.92 | SELL | 140 | $51,228.80 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $365.58 | SELL | 140 | $51,181.20 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $365.41 | SELL | 140 | $51,157.40 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $365.42 | SELL | 140 | $51,158.80 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $365.40 | SELL | 140 | $51,156.00 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $365.26 | SELL | 140 | $51,136.40 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $365.58 | SELL | 140 | $51,181.20 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $365.50 | SELL | 140 | $51,170.00 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $365.52 | SELL | 140 | $51,172.80 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $365.44 | SELL | 140 | $51,161.60 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $365.31 | SELL | 140 | $51,143.40 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $365.13 | SELL | 140 | $51,118.20 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $365.06 | SELL | 140 | $51,108.40 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $364.95 | SELL | 140 | $51,093.00 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $365.10 | SELL | 140 | $51,114.00 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $365.08 | SELL | 140 | $51,111.20 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $365.12 | SELL | 140 | $51,116.80 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $365.26 | SELL | 140 | $51,136.40 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $365.25 | SELL | 140 | $51,135.00 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $364.81 | SELL | 140 | $51,073.40 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $364.58 | SELL | 140 | $51,041.20 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $364.45 | SELL | 140 | $51,023.00 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $364.39 | SELL | 140 | $51,014.60 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $364.38 | SELL | 140 | $51,013.20 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $364.51 | SELL | 140 | $51,031.40 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $364.58 | SELL | 140 | $51,041.20 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $364.41 | SELL | 140 | $51,017.40 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $364.35 | SELL | 140 | $51,009.00 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $364.15 | SELL | 140 | $50,981.00 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $364.14 | SELL | 140 | $50,979.60 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $364.17 | SELL | 140 | $50,983.80 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $364.62 | SELL | 140 | $51,046.80 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $364.69 | SELL | 140 | $51,056.60 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $364.56 | SELL | 140 | $51,038.40 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $364.52 | SELL | 140 | $51,032.80 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $364.41 | SELL | 140 | $51,017.40 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $364.20 | SELL | 140 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $364.14 | SELL | 140 | $50,979.60 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $364.16 | SELL | 140 | $50,982.40 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $364.20 | SELL | 140 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $364.32 | SELL | 140 | $51,004.80 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $364.61 | SELL | 140 | $51,045.40 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $364.26 | SELL | 140 | $50,996.40 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $364.33 | SELL | 140 | $51,006.20 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $364.23 | SELL | 140 | $50,992.20 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $364.20 | SELL | 140 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $364.13 | SELL | 140 | $50,978.20 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $364.12 | SELL | 140 | $50,976.80 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $364.30 | SELL | 140 | $51,002.00 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $364.15 | SELL | 140 | $50,981.00 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $364.33 | SELL | 140 | $51,006.20 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $364.14 | SELL | 140 | $50,979.60 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $363.67 | SELL | 140 | $50,913.80 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $363.99 | SELL | 140 | $50,958.60 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $364.08 | SELL | 140 | $50,971.20 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $364.20 | SELL | 140 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $364.27 | SELL | 140 | $50,997.80 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $364.52 | SELL | 140 | $51,032.80 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $364.48 | SELL | 140 | $51,027.20 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $364.49 | SELL | 140 | $51,028.60 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $364.39 | SELL | 140 | $51,014.60 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $364.35 | SELL | 140 | $51,009.00 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $364.43 | SELL | 140 | $51,020.20 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $364.50 | SELL | 140 | $51,030.00 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $364.41 | SELL | 140 | $51,017.40 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $364.44 | SELL | 140 | $51,021.60 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $364.46 | SELL | 140 | $51,024.40 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $364.32 | SELL | 140 | $51,004.80 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $364.73 | SELL | 140 | $51,062.20 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $364.89 | SELL | 140 | $51,084.60 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $364.88 | SELL | 140 | $51,083.20 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $364.79 | SELL | 140 | $51,070.60 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $364.74 | SELL | 140 | $51,063.60 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $364.70 | SELL | 140 | $51,058.00 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $364.82 | SELL | 140 | $51,074.80 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $364.68 | SELL | 140 | $51,055.20 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $365.16 | SELL | 140 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $365.17 | SELL | 140 | $51,123.80 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $365.21 | SELL | 140 | $51,129.40 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $365.11 | SELL | 140 | $51,115.40 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $364.87 | SELL | 140 | $51,081.80 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $364.89 | SELL | 140 | $51,084.60 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $364.56 | SELL | 140 | $51,038.40 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $364.54 | SELL | 140 | $51,035.60 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $364.46 | SELL | 140 | $51,024.40 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $364.22 | SELL | 140 | $50,990.80 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $364.25 | SELL | 140 | $50,995.00 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $364.37 | SELL | 140 | $51,011.80 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $364.30 | SELL | 140 | $51,002.00 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $364.40 | SELL | 140 | $51,016.00 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $364.36 | SELL | 140 | $51,010.40 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $364.12 | SELL | 140 | $50,976.80 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $364.35 | SELL | 140 | $51,009.00 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $364.45 | SELL | 140 | $51,023.00 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $364.69 | SELL | 140 | $51,056.60 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $364.79 | SELL | 140 | $51,070.60 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $364.57 | SELL | 140 | $51,039.80 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $364.71 | SELL | 140 | $51,059.40 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $364.93 | SELL | 140 | $51,090.20 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $364.91 | SELL | 140 | $51,087.40 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $364.94 | SELL | 140 | $51,091.60 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $364.87 | SELL | 140 | $51,081.80 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $364.62 | SELL | 140 | $51,046.80 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $364.63 | SELL | 140 | $51,048.20 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $364.47 | SELL | 140 | $51,025.80 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $364.42 | SELL | 140 | $51,018.80 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $364.39 | SELL | 140 | $51,014.60 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $364.37 | SELL | 140 | $51,011.80 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $364.17 | SELL | 140 | $50,983.80 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $364.04 | SELL | 140 | $50,965.60 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $363.88 | SELL | 140 | $50,943.20 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $364.05 | SELL | 140 | $50,967.00 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $364.10 | SELL | 140 | $50,974.00 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $364.18 | SELL | 140 | $50,985.20 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $364.41 | SELL | 140 | $51,017.40 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $364.42 | SELL | 140 | $51,018.80 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $364.35 | SELL | 140 | $51,009.00 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $364.33 | SELL | 140 | $51,006.20 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $364.32 | SELL | 140 | $51,004.80 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $364.32 | SELL | 140 | $51,004.80 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $364.18 | SELL | 140 | $50,985.20 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $364.11 | SELL | 140 | $50,975.40 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $364.26 | SELL | 140 | $50,996.40 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $364.19 | SELL | 140 | $50,986.60 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $364.00 | SELL | 140 | $50,960.00 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $364.21 | SELL | 140 | $50,989.40 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $364.08 | SELL | 140 | $50,971.20 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $363.93 | SELL | 140 | $50,950.20 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $363.91 | SELL | 140 | $50,947.40 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $364.02 | SELL | 140 | $50,962.80 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $363.96 | SELL | 140 | $50,954.40 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $364.05 | SELL | 140 | $50,967.00 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $364.21 | SELL | 140 | $50,989.40 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $364.06 | SELL | 140 | $50,968.40 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $363.95 | SELL | 140 | $50,953.00 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $364.33 | SELL | 140 | $51,006.20 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $364.10 | SELL | 140 | $50,974.00 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $363.83 | SELL | 140 | $50,936.20 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $363.83 | SELL | 140 | $50,936.20 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $363.80 | SELL | 140 | $50,932.00 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $363.68 | SELL | 140 | $50,915.20 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $363.70 | SELL | 140 | $50,918.00 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $363.71 | SELL | 140 | $50,919.40 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $363.80 | SELL | 140 | $50,932.00 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $363.89 | SELL | 140 | $50,944.60 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $363.82 | SELL | 140 | $50,934.80 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $364.11 | SELL | 140 | $50,975.40 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $364.20 | SELL | 140 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $364.34 | SELL | 140 | $51,007.60 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $364.52 | SELL | 140 | $51,032.80 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $364.73 | SELL | 140 | $51,062.20 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $365.00 | SELL | 140 | $51,100.00 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $364.94 | SELL | 140 | $51,091.60 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $364.70 | SELL | 140 | $51,058.00 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $364.54 | SELL | 140 | $51,035.60 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $364.47 | SELL | 140 | $51,025.80 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $364.18 | SELL | 140 | $50,985.20 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $364.18 | SELL | 140 | $50,985.20 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $364.36 | SELL | 140 | $51,010.40 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $364.28 | SELL | 140 | $50,999.20 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $364.04 | SELL | 140 | $50,965.60 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $364.02 | SELL | 140 | $50,962.80 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $364.34 | SELL | 140 | $51,007.60 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $364.35 | SELL | 140 | $51,009.00 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $364.34 | SELL | 140 | $51,007.60 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $364.17 | SELL | 140 | $50,983.80 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $364.02 | SELL | 140 | $50,962.80 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $363.76 | SELL | 140 | $50,926.40 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $363.83 | SELL | 140 | $50,936.20 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $363.75 | SELL | 140 | $50,925.00 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $363.57 | SELL | 140 | $50,899.80 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $363.28 | SELL | 140 | $50,859.20 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $363.35 | SELL | 140 | $50,869.00 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $363.59 | SELL | 140 | $50,902.60 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $363.58 | SELL | 140 | $50,901.20 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $363.42 | SELL | 140 | $50,878.80 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $363.48 | SELL | 140 | $50,887.20 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $363.67 | SELL | 140 | $50,913.80 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $363.55 | SELL | 140 | $50,897.00 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $363.72 | SELL | 140 | $50,920.80 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $363.75 | SELL | 140 | $50,925.00 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $363.65 | SELL | 140 | $50,911.00 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $363.69 | SELL | 140 | $50,916.60 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $363.58 | SELL | 140 | $50,901.20 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $363.35 | SELL | 140 | $50,869.00 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $363.42 | SELL | 140 | $50,878.80 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $363.23 | SELL | 140 | $50,852.20 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $363.17 | SELL | 140 | $50,843.80 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $363.06 | SELL | 140 | $50,828.40 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $363.22 | SELL | 140 | $50,850.80 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $363.10 | SELL | 140 | $50,834.00 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $363.08 | SELL | 140 | $50,831.20 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $363.14 | SELL | 140 | $50,839.60 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $363.14 | SELL | 140 | $50,839.60 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $363.08 | SELL | 140 | $50,831.20 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $363.12 | SELL | 140 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $363.05 | SELL | 140 | $50,827.00 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $363.11 | SELL | 140 | $50,835.40 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $362.85 | SELL | 140 | $50,799.00 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $362.78 | SELL | 140 | $50,789.20 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $362.83 | SELL | 140 | $50,796.20 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $362.64 | SELL | 140 | $50,769.60 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $362.65 | SELL | 140 | $50,771.00 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $362.93 | SELL | 140 | $50,810.20 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $362.82 | SELL | 140 | $50,794.80 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $362.80 | SELL | 140 | $50,792.00 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $362.68 | SELL | 140 | $50,775.20 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $362.87 | SELL | 140 | $50,801.80 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $363.01 | SELL | 140 | $50,821.40 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $363.04 | SELL | 140 | $50,825.60 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $362.97 | SELL | 140 | $50,815.80 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $362.69 | SELL | 140 | $50,776.60 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $362.76 | SELL | 140 | $50,786.40 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $362.46 | SELL | 140 | $50,744.40 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $362.61 | SELL | 140 | $50,765.40 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $362.36 | SELL | 140 | $50,730.40 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $362.20 | SELL | 140 | $50,708.00 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $362.44 | SELL | 140 | $50,741.60 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $362.50 | SELL | 140 | $50,750.00 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $362.42 | SELL | 140 | $50,738.80 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $362.46 | SELL | 140 | $50,744.40 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $362.52 | SELL | 140 | $50,752.80 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $362.17 | SELL | 140 | $50,703.80 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $362.55 | SELL | 140 | $50,757.00 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $362.24 | SELL | 140 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $362.27 | SELL | 140 | $50,717.80 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $362.41 | SELL | 140 | $50,737.40 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $362.77 | SELL | 140 | $50,787.80 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $363.18 | SELL | 140 | $50,845.20 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $363.22 | SELL | 140 | $50,850.80 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $363.34 | SELL | 140 | $50,867.60 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $363.45 | SELL | 140 | $50,883.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $363.22 | SELL | 140 | $50,850.80 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $363.27 | SELL | 140 | $50,857.80 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $362.95 | SELL | 140 | $50,813.00 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $363.32 | SELL | 140 | $50,864.80 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $363.70 | SELL | 140 | $50,918.00 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $363.51 | SELL | 140 | $50,891.40 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $363.25 | SELL | 140 | $50,855.00 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $362.22 | SELL | 140 | $50,710.80 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $362.26 | SELL | 140 | $50,716.40 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $362.33 | SELL | 140 | $50,726.20 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $362.34 | SELL | 140 | $50,727.60 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $362.33 | SELL | 140 | $50,726.20 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $362.61 | SELL | 140 | $50,765.40 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $362.45 | SELL | 140 | $50,743.00 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $362.18 | SELL | 140 | $50,705.20 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $362.22 | SELL | 140 | $50,710.80 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $362.34 | SELL | 140 | $50,727.60 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $362.24 | SELL | 140 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $362.72 | SELL | 140 | $50,780.80 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $363.00 | SELL | 140 | $50,820.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $362.87 | SELL | 140 | $50,801.80 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $362.35 | SELL | 140 | $50,729.00 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $362.36 | SELL | 140 | $50,730.40 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $363.00 | SELL | 140 | $50,820.00 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $363.06 | SELL | 140 | $50,828.40 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $363.04 | SELL | 140 | $50,825.60 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $362.73 | SELL | 140 | $50,782.20 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $362.53 | SELL | 140 | $50,754.20 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $363.78 | SELL | 140 | $50,929.20 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $363.10 | SELL | 140 | $50,834.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $362.85 | SELL | 140 | $50,799.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $363.99 | SELL | 140 | $50,958.60 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $362.52 | SELL | 140 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $362.15 | SELL | 140 | $50,701.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $362.62 | SELL | 140 | $50,766.80 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $362.86 | SELL | 140 | $50,800.40 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $363.06 | SELL | 140 | $50,828.40 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $362.79 | SELL | 140 | $50,790.60 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $363.01 | SELL | 140 | $50,821.40 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $362.75 | SELL | 140 | $50,785.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $362.01 | SELL | 140 | $50,681.40 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $361.69 | SELL | 140 | $50,636.60 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $362.30 | SELL | 140 | $50,722.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $363.30 | SELL | 140 | $50,862.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $362.53 | SELL | 140 | $50,754.20 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $361.88 | SELL | 140 | $50,663.20 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $361.17 | SELL | 140 | $50,563.80 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $361.22 | SELL | 140 | $50,570.80 | - | - | - | - | ||
| 2026-07-01 15:59:00 | $361.29 | SELL | 140 | $50,580.60 | - | - | - | - | ||
| 2026-07-01 15:58:00 | $361.34 | SELL | 140 | $50,587.60 | - | - | - | - | ||
| 2026-07-01 15:57:00 | $361.24 | SELL | 140 | $50,573.60 | - | - | - | - | ||
| 2026-07-01 15:56:00 | $361.50 | SELL | 140 | $50,610.00 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $361.46 | SELL | 140 | $50,604.40 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $361.09 | SELL | 140 | $50,551.90 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $361.12 | SELL | 140 | $50,556.80 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $361.10 | SELL | 140 | $50,554.00 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $361.42 | SELL | 140 | $50,598.90 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $361.19 | SELL | 140 | $50,566.60 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $361.12 | SELL | 140 | $50,556.80 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $361.24 | SELL | 140 | $50,573.60 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $361.10 | SELL | 140 | $50,554.00 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $361.32 | SELL | 140 | $50,584.80 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $361.14 | SELL | 140 | $50,559.10 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $361.20 | SELL | 140 | $50,568.00 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $361.07 | SELL | 140 | $50,549.80 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $361.05 | SELL | 140 | $50,547.00 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $361.16 | SELL | 140 | $50,562.40 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $361.46 | SELL | 140 | $50,604.40 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $361.92 | SELL | 140 | $50,668.80 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $362.15 | SELL | 140 | $50,701.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $361.96 | SELL | 140 | $50,674.40 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $361.95 | SELL | 140 | $50,673.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $361.93 | SELL | 140 | $50,670.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $362.00 | SELL | 140 | $50,680.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $361.86 | SELL | 140 | $50,660.40 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $362.22 | SELL | 140 | $50,710.80 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $361.76 | SELL | 140 | $50,646.40 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $361.84 | SELL | 140 | $50,657.60 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $362.41 | SELL | 140 | $50,737.40 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $361.91 | SELL | 140 | $50,667.40 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $361.47 | SELL | 140 | $50,605.80 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $361.10 | SELL | 140 | $50,554.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $361.23 | SELL | 140 | $50,572.20 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $361.42 | SELL | 140 | $50,598.80 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $361.07 | SELL | 140 | $50,549.80 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $361.89 | SELL | 140 | $50,664.60 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $361.86 | SELL | 140 | $50,660.40 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $362.25 | SELL | 140 | $50,715.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $361.87 | SELL | 140 | $50,661.80 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $361.29 | SELL | 140 | $50,580.60 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $361.12 | SELL | 140 | $50,556.80 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $361.33 | SELL | 140 | $50,586.20 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $361.55 | SELL | 140 | $50,617.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $361.03 | SELL | 140 | $50,544.20 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $361.30 | SELL | 140 | $50,582.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $361.14 | SELL | 140 | $50,559.60 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $361.21 | SELL | 140 | $50,569.40 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $361.60 | SELL | 140 | $50,624.00 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $361.89 | SELL | 140 | $50,664.60 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $361.57 | SELL | 140 | $50,619.80 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $361.72 | SELL | 140 | $50,640.80 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $361.81 | SELL | 140 | $50,653.40 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $361.96 | SELL | 140 | $50,674.40 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $361.81 | SELL | 140 | $50,653.40 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $361.73 | SELL | 140 | $50,642.20 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $361.60 | SELL | 140 | $50,624.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $361.90 | SELL | 140 | $50,666.00 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $361.91 | SELL | 140 | $50,667.40 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $361.79 | SELL | 140 | $50,650.60 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $361.20 | SELL | 140 | $50,568.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $361.86 | SELL | 140 | $50,660.40 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $362.68 | SELL | 140 | $50,775.20 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $362.05 | SELL | 140 | $50,687.00 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $361.53 | SELL | 140 | $50,614.20 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $361.25 | SELL | 140 | $50,575.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $361.23 | SELL | 140 | $50,572.20 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $361.10 | SELL | 140 | $50,554.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $361.18 | SELL | 140 | $50,565.20 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $360.81 | SELL | 140 | $50,513.40 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $360.48 | SELL | 140 | $50,467.20 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $360.52 | SELL | 140 | $50,472.80 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $360.55 | SELL | 140 | $50,477.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $360.57 | SELL | 140 | $50,479.80 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $360.27 | SELL | 140 | $50,437.80 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $360.20 | SELL | 140 | $50,428.00 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $360.95 | SELL | 140 | $50,533.00 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $360.34 | SELL | 140 | $50,447.60 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $360.80 | SELL | 140 | $50,512.00 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $361.58 | SELL | 140 | $50,621.20 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $360.98 | SELL | 140 | $50,537.20 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $360.65 | SELL | 140 | $50,491.00 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $359.69 | SELL | 140 | $50,356.60 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $360.74 | SELL | 140 | $50,503.60 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $359.38 | SELL | 140 | $50,313.20 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $359.71 | SELL | 140 | $50,359.40 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $359.48 | SELL | 140 | $50,327.20 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $358.90 | SELL | 140 | $50,246.00 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $358.29 | SELL | 140 | $50,160.60 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $359.52 | SELL | 140 | $50,332.80 | - | - | - | - | ||
| 2026-06-30 15:59:00 | $357.37 | SELL | 150 | $53,605.50 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $357.51 | SELL | 150 | $53,626.50 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $357.66 | SELL | 150 | $53,649.00 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $357.82 | SELL | 150 | $53,673.00 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $357.86 | SELL | 150 | $53,679.40 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $357.48 | SELL | 150 | $53,622.00 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $357.21 | SELL | 150 | $53,581.50 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $357.08 | SELL | 150 | $53,562.00 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $357.17 | SELL | 150 | $53,574.80 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $357.58 | SELL | 150 | $53,636.20 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $357.67 | SELL | 150 | $53,651.20 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $357.65 | SELL | 150 | $53,647.50 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $357.64 | SELL | 150 | $53,646.80 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $357.45 | SELL | 150 | $53,617.50 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $357.50 | SELL | 150 | $53,625.00 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $357.61 | SELL | 150 | $53,640.80 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $357.78 | SELL | 150 | $53,667.00 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $357.69 | SELL | 150 | $53,653.50 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $357.61 | SELL | 150 | $53,641.50 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $357.44 | SELL | 150 | $53,615.60 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $357.47 | SELL | 150 | $53,619.80 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $357.32 | SELL | 150 | $53,598.00 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $357.31 | SELL | 150 | $53,596.50 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $357.32 | SELL | 150 | $53,598.00 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $357.33 | SELL | 150 | $53,598.80 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $357.50 | SELL | 150 | $53,625.60 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $357.32 | SELL | 150 | $53,597.20 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $357.21 | SELL | 150 | $53,581.50 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $357.22 | SELL | 150 | $53,583.00 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $357.12 | SELL | 150 | $53,568.00 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $357.14 | SELL | 150 | $53,571.00 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $356.99 | SELL | 150 | $53,548.50 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $356.94 | SELL | 150 | $53,541.00 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $357.00 | SELL | 150 | $53,550.00 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $357.01 | SELL | 150 | $53,550.80 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $356.97 | SELL | 150 | $53,545.50 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $357.04 | SELL | 150 | $53,555.30 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $356.97 | SELL | 150 | $53,545.20 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $357.01 | SELL | 150 | $53,551.60 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $357.01 | SELL | 150 | $53,551.50 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $357.03 | SELL | 150 | $53,554.50 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $357.05 | SELL | 150 | $53,557.50 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $357.04 | SELL | 150 | $53,555.20 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $356.94 | SELL | 150 | $53,541.00 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $357.13 | SELL | 150 | $53,569.50 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $357.05 | SELL | 150 | $53,556.80 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $357.01 | SELL | 150 | $53,551.50 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $357.03 | SELL | 150 | $53,554.50 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $357.13 | SELL | 150 | $53,569.50 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $356.99 | SELL | 150 | $53,548.40 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $357.05 | SELL | 150 | $53,557.50 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $357.13 | SELL | 150 | $53,569.50 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $357.04 | SELL | 150 | $53,556.00 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $357.15 | SELL | 150 | $53,572.50 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $357.18 | SELL | 150 | $53,577.00 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $357.06 | SELL | 150 | $53,559.00 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $356.97 | SELL | 150 | $53,545.50 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $357.13 | SELL | 150 | $53,569.50 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $357.13 | SELL | 150 | $53,569.50 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $357.15 | SELL | 150 | $53,572.50 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $357.00 | SELL | 150 | $53,549.20 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $357.16 | SELL | 150 | $53,574.00 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $357.06 | SELL | 150 | $53,558.70 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $357.02 | SELL | 150 | $53,553.00 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $356.98 | SELL | 150 | $53,547.00 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $357.08 | SELL | 150 | $53,562.80 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $357.07 | SELL | 150 | $53,560.50 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $357.13 | SELL | 150 | $53,568.80 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $357.42 | SELL | 150 | $53,613.00 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $357.30 | SELL | 150 | $53,595.00 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $357.62 | SELL | 150 | $53,643.00 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $357.67 | SELL | 150 | $53,650.50 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $357.70 | SELL | 150 | $53,655.00 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $357.51 | SELL | 150 | $53,625.80 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $357.42 | SELL | 150 | $53,613.00 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $357.46 | SELL | 150 | $53,619.00 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $357.47 | SELL | 150 | $53,620.50 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $357.53 | SELL | 150 | $53,629.50 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $357.56 | SELL | 150 | $53,633.20 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $357.60 | SELL | 150 | $53,640.00 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $357.49 | SELL | 150 | $53,623.50 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $357.67 | SELL | 150 | $53,650.50 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $357.68 | SELL | 150 | $53,652.00 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $357.34 | SELL | 150 | $53,601.00 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $357.35 | SELL | 150 | $53,602.50 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $357.44 | SELL | 150 | $53,616.00 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $357.30 | SELL | 150 | $53,595.00 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $357.23 | SELL | 150 | $53,584.50 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $357.32 | SELL | 150 | $53,598.00 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $357.75 | SELL | 150 | $53,662.50 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $357.80 | SELL | 150 | $53,669.30 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $357.58 | SELL | 150 | $53,636.20 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $357.57 | SELL | 150 | $53,635.50 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $357.60 | SELL | 150 | $53,640.00 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $357.61 | SELL | 150 | $53,641.50 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $357.51 | SELL | 150 | $53,626.50 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $357.49 | SELL | 150 | $53,623.50 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $357.78 | SELL | 150 | $53,667.00 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $357.98 | SELL | 150 | $53,697.00 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $358.01 | SELL | 150 | $53,701.50 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $358.24 | SELL | 150 | $53,736.00 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $358.26 | SELL | 150 | $53,739.00 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $358.29 | SELL | 150 | $53,743.50 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $358.30 | SELL | 150 | $53,745.00 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $358.11 | SELL | 150 | $53,716.50 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $357.85 | SELL | 150 | $53,677.50 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $358.09 | SELL | 150 | $53,713.50 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $358.31 | SELL | 150 | $53,746.50 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $358.25 | SELL | 150 | $53,737.50 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $358.22 | SELL | 150 | $53,733.00 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $358.10 | SELL | 150 | $53,715.00 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $358.12 | SELL | 150 | $53,718.00 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $357.95 | SELL | 150 | $53,692.50 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $357.99 | SELL | 150 | $53,698.50 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $357.63 | SELL | 150 | $53,644.50 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $357.98 | SELL | 150 | $53,697.00 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $358.08 | SELL | 150 | $53,712.00 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $357.68 | SELL | 150 | $53,652.00 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $357.81 | SELL | 150 | $53,671.50 | - | - | - | - | ||
| 2026-06-30 12:30:00 | $357.80 | SELL | 150 | $53,670.00 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $357.62 | SELL | 150 | $53,643.00 | - | - | - | - | ||
| 2026-06-30 12:28:00 | $357.65 | SELL | 150 | $53,647.50 | - | - | - | - | ||
| 2026-06-30 12:27:00 | $357.79 | SELL | 150 | $53,668.50 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $357.61 | SELL | 150 | $53,641.50 | - | - | - | - | ||
| 2026-06-30 12:25:00 | $357.68 | SELL | 150 | $53,652.00 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $357.85 | SELL | 150 | $53,677.50 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $357.93 | SELL | 150 | $53,689.50 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $357.97 | SELL | 150 | $53,695.50 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $357.70 | SELL | 150 | $53,655.00 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $357.70 | SELL | 150 | $53,655.00 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $357.53 | SELL | 150 | $53,629.50 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $357.52 | SELL | 150 | $53,628.00 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $357.67 | SELL | 150 | $53,650.50 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $357.68 | SELL | 150 | $53,652.00 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $357.53 | SELL | 150 | $53,629.50 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $357.01 | SELL | 150 | $53,551.50 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $356.90 | SELL | 150 | $53,535.00 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $357.00 | SELL | 150 | $53,550.00 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $357.24 | SELL | 150 | $53,586.00 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $357.03 | SELL | 150 | $53,554.50 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $357.02 | SELL | 150 | $53,553.00 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $356.91 | SELL | 150 | $53,536.50 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $357.30 | SELL | 150 | $53,595.00 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $357.29 | SELL | 150 | $53,593.50 | - | - | - | - | ||
| 2026-06-30 12:05:00 | $357.06 | SELL | 150 | $53,559.00 | - | - | - | - | ||
| 2026-06-30 12:04:00 | $357.16 | SELL | 150 | $53,574.00 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $357.18 | SELL | 150 | $53,577.00 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $357.29 | SELL | 150 | $53,593.50 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $357.56 | SELL | 150 | $53,634.00 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $357.69 | SELL | 150 | $53,653.50 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $357.34 | SELL | 150 | $53,601.00 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $357.24 | SELL | 150 | $53,586.00 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $357.08 | SELL | 150 | $53,562.00 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $356.97 | SELL | 150 | $53,545.50 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $357.12 | SELL | 150 | $53,568.00 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $356.66 | SELL | 150 | $53,499.00 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $356.53 | SELL | 150 | $53,479.50 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $356.39 | SELL | 150 | $53,458.50 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $356.20 | SELL | 150 | $53,430.00 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $356.44 | SELL | 150 | $53,466.00 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $356.49 | SELL | 150 | $53,473.50 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $356.58 | SELL | 150 | $53,487.00 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $356.84 | SELL | 150 | $53,526.00 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $356.79 | SELL | 150 | $53,518.50 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $356.55 | SELL | 150 | $53,482.50 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $356.40 | SELL | 150 | $53,460.00 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $356.17 | SELL | 150 | $53,425.50 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $356.50 | SELL | 150 | $53,475.00 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $356.35 | SELL | 150 | $53,452.50 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $356.21 | SELL | 150 | $53,431.50 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $356.13 | SELL | 150 | $53,419.50 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $355.97 | SELL | 150 | $53,395.50 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $355.75 | SELL | 150 | $53,362.50 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $356.03 | SELL | 150 | $53,404.50 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $355.98 | SELL | 150 | $53,397.00 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $356.17 | SELL | 150 | $53,425.50 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $356.09 | SELL | 150 | $53,413.50 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $356.20 | SELL | 150 | $53,430.00 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $356.29 | SELL | 150 | $53,443.50 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $356.29 | SELL | 150 | $53,443.50 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $356.59 | SELL | 150 | $53,488.50 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $356.65 | SELL | 150 | $53,497.50 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $356.58 | SELL | 150 | $53,487.00 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $356.54 | SELL | 150 | $53,481.00 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $356.28 | SELL | 150 | $53,442.00 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $356.14 | SELL | 150 | $53,421.00 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $356.07 | SELL | 150 | $53,410.50 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $356.21 | SELL | 150 | $53,431.50 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $356.35 | SELL | 150 | $53,452.50 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $356.68 | SELL | 150 | $53,502.00 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $356.44 | SELL | 150 | $53,466.00 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $355.74 | SELL | 150 | $53,361.00 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $355.07 | SELL | 150 | $53,260.50 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $354.84 | SELL | 150 | $53,226.00 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $354.62 | SELL | 150 | $53,193.00 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $354.68 | SELL | 150 | $53,202.00 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $354.64 | SELL | 150 | $53,196.00 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $354.23 | SELL | 150 | $53,134.50 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $353.99 | SELL | 150 | $53,098.50 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $354.58 | SELL | 150 | $53,187.00 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $354.38 | SELL | 150 | $53,157.00 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $354.70 | SELL | 150 | $53,205.00 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $354.70 | SELL | 150 | $53,205.00 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $354.79 | SELL | 150 | $53,218.50 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $354.92 | SELL | 150 | $53,238.00 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $354.58 | SELL | 150 | $53,187.00 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $354.66 | SELL | 150 | $53,199.00 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $354.74 | SELL | 150 | $53,211.00 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $354.61 | SELL | 150 | $53,191.50 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $354.71 | SELL | 150 | $53,206.50 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $354.84 | SELL | 150 | $53,226.00 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $354.88 | SELL | 150 | $53,232.00 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $354.60 | SELL | 150 | $53,190.00 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $354.90 | SELL | 150 | $53,235.00 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $354.77 | SELL | 150 | $53,215.50 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $354.29 | SELL | 150 | $53,143.50 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $354.36 | SELL | 150 | $53,154.00 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $354.22 | SELL | 150 | $53,133.00 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $354.22 | SELL | 150 | $53,133.00 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $353.93 | SELL | 150 | $53,089.50 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $353.99 | SELL | 150 | $53,098.50 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $353.79 | SELL | 150 | $53,068.50 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $354.04 | SELL | 150 | $53,106.00 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $354.16 | SELL | 150 | $53,124.00 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $354.39 | SELL | 150 | $53,158.50 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $354.44 | SELL | 150 | $53,166.00 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $354.75 | SELL | 150 | $53,212.50 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $354.76 | SELL | 150 | $53,214.00 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $354.45 | SELL | 150 | $53,167.50 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $354.44 | SELL | 150 | $53,166.00 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $353.97 | SELL | 150 | $53,095.50 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $353.82 | SELL | 150 | $53,073.00 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $353.60 | SELL | 150 | $53,040.00 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $353.50 | SELL | 150 | $53,025.00 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $353.84 | SELL | 150 | $53,076.00 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $336.29 | BUY | 150 | $50,443.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,632.50 | 5.22% | 4 |
| 2026-06-26 15:54:00 | $337.02 | BUY | 150 | $50,553.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,523.00 | 4.99% | 4 |
| 2026-06-26 15:52:00 | $335.54 | BUY | 150 | $50,331.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,745.00 | 5.45% | 4 |
| 2026-06-26 15:51:00 | $336.05 | BUY | 150 | $50,407.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,668.50 | 5.29% | 4 |
| 2026-06-26 15:50:00 | $336.43 | BUY | 150 | $50,464.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,611.50 | 5.17% | 4 |
| 2026-06-26 10:23:00 | $338.16 | BUY | 150 | $50,724.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,352.00 | 4.64% | 4 |
| 2026-06-26 10:09:00 | $338.15 | BUY | 150 | $50,722.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,353.50 | 4.64% | 4 |
| 2026-06-26 10:04:00 | $338.18 | BUY | 150 | $50,727.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,349.00 | 4.63% | 4 |
| 2026-06-26 09:58:00 | $337.85 | BUY | 150 | $50,677.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,398.50 | 4.73% | 4 |
| 2026-06-26 09:57:00 | $337.59 | BUY | 150 | $50,638.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,437.50 | 4.81% | 4 |
| 2026-06-26 09:56:00 | $338.03 | BUY | 150 | $50,704.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,371.50 | 4.68% | 4 |
| 2026-06-26 09:55:00 | $337.61 | BUY | 150 | $50,641.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,434.50 | 4.81% | 4 |
| 2026-06-26 09:54:00 | $337.64 | BUY | 150 | $50,646.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,430.00 | 4.8% | 4 |
| 2026-06-26 09:53:00 | $337.01 | BUY | 150 | $50,551.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,524.50 | 4.99% | 4 |
| 2026-06-26 09:52:00 | $337.53 | BUY | 150 | $50,629.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,446.50 | 4.83% | 4 |
| 2026-06-26 09:51:00 | $337.41 | BUY | 150 | $50,611.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,464.50 | 4.87% | 4 |
| 2026-06-26 09:50:00 | $337.20 | BUY | 150 | $50,580.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,496.00 | 4.93% | 4 |
| 2026-06-26 09:49:00 | $336.92 | BUY | 150 | $50,538.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,538.00 | 5.02% | 4 |
| 2026-06-26 09:48:00 | $337.13 | BUY | 150 | $50,569.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,506.50 | 4.96% | 4 |
| 2026-06-26 09:47:00 | $337.58 | BUY | 150 | $50,637.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,439.00 | 4.82% | 4 |
| 2026-06-26 09:45:00 | $337.55 | BUY | 150 | $50,632.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,443.50 | 4.83% | 4 |
| 2026-06-25 09:53:00 | $338.13 | BUY | 150 | $50,719.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,356.50 | 4.65% | 5 |
| 2026-06-25 09:52:00 | $337.87 | BUY | 150 | $50,680.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,395.50 | 4.73% | 5 |
| 2026-06-25 09:51:00 | $337.77 | BUY | 150 | $50,665.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,410.50 | 4.76% | 5 |
| 2026-06-25 09:50:00 | $338.12 | BUY | 150 | $50,718.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,358.00 | 4.65% | 5 |
| 2026-06-25 09:49:00 | $337.65 | BUY | 150 | $50,647.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,428.50 | 4.79% | 5 |
| 2026-06-25 09:48:00 | $337.52 | BUY | 150 | $50,628.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,448.00 | 4.84% | 5 |
| 2026-06-25 09:47:00 | $337.19 | BUY | 150 | $50,578.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,497.50 | 4.94% | 5 |
| 2026-06-25 09:46:00 | $337.67 | BUY | 150 | $50,650.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,425.50 | 4.79% | 5 |
| 2026-06-25 09:45:00 | $337.30 | BUY | 150 | $50,595.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,481.00 | 4.9% | 5 |
| 2026-06-25 09:44:00 | $336.78 | BUY | 150 | $50,517.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,559.00 | 5.07% | 5 |
| 2026-06-25 09:43:00 | $336.48 | BUY | 150 | $50,472.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,604.00 | 5.16% | 5 |
| 2026-06-25 09:42:00 | $336.39 | BUY | 150 | $50,458.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,617.50 | 5.19% | 5 |
| 2026-06-25 09:41:00 | $337.45 | BUY | 150 | $50,617.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,458.50 | 4.86% | 5 |
| 2026-06-25 09:40:00 | $337.37 | BUY | 150 | $50,605.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,470.50 | 4.88% | 5 |
| 2026-06-25 09:39:00 | $337.34 | BUY | 150 | $50,601.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,475.00 | 4.89% | 5 |
| 2026-06-25 09:38:00 | $337.22 | BUY | 150 | $50,583.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,493.00 | 4.93% | 5 |
| 2026-06-25 09:37:00 | $336.30 | BUY | 150 | $50,445.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,631.00 | 5.22% | 5 |
| 2026-06-25 09:36:00 | $336.42 | BUY | 150 | $50,463.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,613.00 | 5.18% | 5 |
| 2026-06-25 09:35:00 | $336.53 | BUY | 150 | $50,479.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,596.50 | 5.14% | 5 |
| 2026-06-25 09:34:00 | $336.36 | BUY | 150 | $50,454.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,622.00 | 5.2% | 5 |
| 2026-06-25 09:33:00 | $336.81 | BUY | 150 | $50,521.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,554.50 | 5.06% | 5 |
| 2026-06-25 09:32:00 | $337.19 | BUY | 150 | $50,578.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,497.50 | 4.94% | 5 |
| 2026-06-24 15:03:00 | $342.62 | BUY | 150 | $51,393.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,683.00 | 3.27% | 6 |
| 2026-06-24 15:02:00 | $342.40 | BUY | 150 | $51,360.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,716.00 | 3.34% | 6 |
| 2026-06-24 15:01:00 | $342.05 | BUY | 150 | $51,307.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,768.50 | 3.45% | 6 |
| 2026-06-24 15:00:00 | $342.14 | BUY | 150 | $51,321.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,755.00 | 3.42% | 6 |
| 2026-06-24 14:53:00 | $342.64 | BUY | 150 | $51,396.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,680.00 | 3.27% | 6 |
| 2026-06-24 14:51:00 | $342.47 | BUY | 150 | $51,370.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,705.50 | 3.32% | 6 |
| 2026-06-24 14:50:00 | $342.58 | BUY | 150 | $51,387.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,689.00 | 3.29% | 6 |
| 2026-06-24 14:49:00 | $342.62 | BUY | 150 | $51,393.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,683.00 | 3.27% | 6 |
| 2026-06-24 14:47:00 | $342.66 | BUY | 150 | $51,399.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,677.00 | 3.26% | 6 |
| 2026-06-23 09:30:00 | $342.55 | BUY | 150 | $51,382.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,693.50 | 3.3% | 7 |
| 2026-06-22 11:29:00 | $343.82 | BUY | 140 | $48,134.80 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,402.80 | 2.91% | 8 |
| 2026-06-22 11:22:00 | $344.05 | BUY | 140 | $48,167.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,370.60 | 2.85% | 8 |
| 2026-06-22 11:21:00 | $343.77 | BUY | 140 | $48,127.80 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,409.80 | 2.93% | 8 |
| 2026-06-22 11:20:00 | $342.76 | BUY | 140 | $47,986.40 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,551.20 | 3.23% | 8 |
| 2026-06-22 11:19:00 | $342.20 | BUY | 140 | $47,908.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,629.60 | 3.4% | 8 |
| 2026-06-22 11:18:00 | $341.88 | BUY | 140 | $47,863.20 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,674.40 | 3.5% | 8 |
| 2026-06-22 11:17:00 | $342.36 | BUY | 140 | $47,930.40 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,607.20 | 3.35% | 8 |
| 2026-06-22 11:16:00 | $342.20 | BUY | 140 | $47,908.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,629.60 | 3.4% | 8 |
| 2026-06-22 11:15:00 | $342.36 | BUY | 140 | $47,930.40 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,607.20 | 3.35% | 8 |
| 2026-06-22 11:14:00 | $342.99 | BUY | 140 | $48,018.60 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,519.00 | 3.16% | 8 |
| 2026-06-22 11:13:00 | $343.27 | BUY | 140 | $48,057.80 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,479.80 | 3.08% | 8 |
| 2026-06-22 11:12:00 | $343.56 | BUY | 140 | $48,098.40 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,439.20 | 2.99% | 8 |
| 2026-06-22 11:11:00 | $343.44 | BUY | 140 | $48,081.60 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,456.00 | 3.03% | 8 |
| 2026-06-22 11:10:00 | $343.64 | BUY | 140 | $48,109.60 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,428.00 | 2.97% | 8 |
| 2026-06-22 11:09:00 | $343.52 | BUY | 140 | $48,092.80 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,444.80 | 3% | 8 |
| 2026-06-22 11:08:00 | $343.25 | BUY | 140 | $48,055.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,482.60 | 3.09% | 8 |
| 2026-06-22 11:07:00 | $343.35 | BUY | 140 | $48,069.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,468.60 | 3.06% | 8 |
| 2026-06-22 11:06:00 | $342.77 | BUY | 140 | $47,987.80 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,549.80 | 3.23% | 8 |
| 2026-06-22 11:05:00 | $343.45 | BUY | 140 | $48,083.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,454.60 | 3.03% | 8 |
| 2026-06-22 11:04:00 | $344.20 | BUY | 140 | $48,188.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,349.60 | 2.8% | 8 |
| 2026-06-22 11:03:00 | $344.13 | BUY | 140 | $48,178.20 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,359.40 | 2.82% | 8 |
| 2026-06-22 11:02:00 | $344.63 | BUY | 140 | $48,248.20 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,289.40 | 2.67% | 8 |
| 2026-06-22 11:01:00 | $344.78 | BUY | 140 | $48,269.20 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,268.40 | 2.63% | 8 |
| 2026-06-22 11:00:00 | $344.85 | BUY | 140 | $48,279.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,258.60 | 2.61% | 8 |
| 2026-06-22 10:59:00 | $345.38 | BUY | 140 | $48,353.20 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,184.40 | 2.45% | 8 |
| 2026-06-22 10:58:00 | $345.38 | BUY | 140 | $48,353.20 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,184.40 | 2.45% | 8 |
| 2026-06-22 10:57:00 | $345.20 | BUY | 140 | $48,328.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,209.60 | 2.5% | 8 |
| 2026-06-22 10:56:00 | $344.71 | BUY | 140 | $48,259.40 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,278.20 | 2.65% | 8 |
| 2026-06-22 10:55:00 | $344.87 | BUY | 140 | $48,281.80 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,255.80 | 2.6% | 8 |
| 2026-06-22 10:54:00 | $345.35 | BUY | 140 | $48,349.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,188.60 | 2.46% | 8 |
| 2026-06-22 10:53:00 | $345.88 | BUY | 140 | $48,423.20 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,114.40 | 2.3% | 8 |
| 2026-06-22 10:52:00 | $345.89 | BUY | 140 | $48,424.60 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,113.00 | 2.3% | 8 |
| 2026-06-22 10:51:00 | $346.08 | BUY | 140 | $48,451.20 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,086.40 | 2.24% | 8 |
| 2026-06-22 10:50:00 | $346.31 | BUY | 140 | $48,483.40 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,054.20 | 2.17% | 8 |
| 2026-06-22 10:49:00 | $347.23 | BUY | 140 | $48,612.20 | 2026-06-30 10:24:00 | $353.84 | Sold | $925.40 | 1.9% | 8 |
| 2026-06-22 10:48:00 | $346.84 | BUY | 140 | $48,557.60 | 2026-06-30 10:24:00 | $353.84 | Sold | $980.00 | 2.02% | 8 |
| 2026-06-22 10:47:00 | $346.61 | BUY | 140 | $48,525.40 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,012.20 | 2.09% | 8 |
| 2026-06-22 10:46:00 | $347.28 | BUY | 140 | $48,619.20 | 2026-06-30 10:24:00 | $353.84 | Sold | $918.40 | 1.89% | 8 |
| 2026-06-22 10:45:00 | $347.20 | BUY | 140 | $48,608.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $929.60 | 1.91% | 8 |
| 2026-06-22 10:44:00 | $347.63 | BUY | 140 | $48,668.20 | 2026-06-30 10:24:00 | $353.84 | Sold | $869.40 | 1.79% | 8 |
| 2026-06-22 10:43:00 | $347.84 | BUY | 140 | $48,697.60 | 2026-06-30 10:24:00 | $353.84 | Sold | $840.00 | 1.72% | 8 |
| 2026-06-22 10:42:00 | $348.15 | BUY | 140 | $48,741.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $796.60 | 1.63% | 8 |
| 2026-06-22 10:34:00 | $347.89 | BUY | 140 | $48,704.60 | 2026-06-30 10:24:00 | $353.84 | Sold | $833.00 | 1.71% | 8 |
| 2026-06-22 10:33:00 | $347.75 | BUY | 140 | $48,685.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $852.60 | 1.75% | 8 |
| 2026-06-22 10:32:00 | $348.11 | BUY | 140 | $48,735.40 | 2026-06-30 10:24:00 | $353.84 | Sold | $802.20 | 1.65% | 8 |
| 2026-06-22 10:31:00 | $348.17 | BUY | 140 | $48,743.80 | 2026-06-30 10:24:00 | $353.84 | Sold | $793.80 | 1.63% | 8 |
| 2026-06-16 15:55:00 | $373.87 | SELL | 140 | $52,341.80 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $373.91 | SELL | 140 | $52,347.40 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $374.02 | SELL | 140 | $52,362.80 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $373.83 | SELL | 140 | $52,336.20 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $374.04 | SELL | 140 | $52,365.60 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $373.85 | SELL | 140 | $52,339.00 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $374.43 | SELL | 140 | $52,420.20 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $374.43 | SELL | 140 | $52,420.20 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $374.66 | SELL | 140 | $52,452.40 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $374.89 | SELL | 140 | $52,484.60 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $374.71 | SELL | 140 | $52,459.40 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $374.99 | SELL | 140 | $52,498.60 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $374.87 | SELL | 140 | $52,481.80 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $374.73 | SELL | 140 | $52,462.20 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $375.09 | SELL | 140 | $52,512.60 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $374.75 | SELL | 140 | $52,465.00 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $375.04 | SELL | 140 | $52,505.60 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $374.86 | SELL | 140 | $52,480.40 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $375.08 | SELL | 140 | $52,511.20 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $375.01 | SELL | 140 | $52,501.40 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $375.23 | SELL | 140 | $52,532.20 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $375.41 | SELL | 140 | $52,557.40 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $375.09 | SELL | 140 | $52,512.60 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $375.38 | SELL | 140 | $52,553.20 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $375.64 | SELL | 140 | $52,589.60 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $375.31 | SELL | 140 | $52,543.40 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $375.12 | SELL | 140 | $52,516.80 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $374.60 | SELL | 140 | $52,444.00 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $374.51 | SELL | 140 | $52,431.40 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $374.05 | SELL | 140 | $52,367.00 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $374.52 | SELL | 140 | $52,432.80 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $374.82 | SELL | 140 | $52,474.80 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $374.61 | SELL | 140 | $52,445.40 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $374.64 | SELL | 140 | $52,449.60 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $374.73 | SELL | 140 | $52,462.20 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $374.70 | SELL | 140 | $52,458.00 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $374.70 | SELL | 140 | $52,458.00 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $374.83 | SELL | 140 | $52,476.20 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $374.67 | SELL | 140 | $52,453.80 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $374.80 | SELL | 140 | $52,472.00 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $374.62 | SELL | 140 | $52,446.80 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $374.77 | SELL | 140 | $52,467.80 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $374.82 | SELL | 140 | $52,474.80 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $374.86 | SELL | 140 | $52,480.40 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $374.56 | SELL | 140 | $52,438.40 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $375.11 | SELL | 140 | $52,515.40 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $375.74 | SELL | 140 | $52,603.60 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $375.14 | SELL | 140 | $52,519.60 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $374.89 | SELL | 140 | $52,484.60 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $374.46 | SELL | 140 | $52,424.40 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $374.21 | SELL | 140 | $52,389.40 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $373.57 | SELL | 140 | $52,299.80 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $373.85 | SELL | 140 | $52,339.00 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $373.20 | SELL | 140 | $52,248.00 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $372.57 | SELL | 140 | $52,159.80 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $373.05 | SELL | 140 | $52,227.00 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $373.29 | SELL | 140 | $52,260.60 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $373.53 | SELL | 140 | $52,294.20 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $373.20 | SELL | 140 | $52,248.00 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $372.87 | SELL | 140 | $52,201.80 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $372.71 | SELL | 140 | $52,179.40 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $372.58 | SELL | 140 | $52,161.20 | - | - | - | - | ||
| 2026-06-16 10:47:00 | $372.92 | SELL | 140 | $52,208.80 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $372.88 | SELL | 140 | $52,203.20 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $372.94 | SELL | 140 | $52,211.60 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $373.08 | SELL | 140 | $52,231.20 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $373.45 | SELL | 140 | $52,283.00 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $372.64 | SELL | 140 | $52,169.60 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $372.35 | SELL | 140 | $52,129.00 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $372.39 | SELL | 140 | $52,134.60 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $372.17 | SELL | 140 | $52,103.80 | - | - | - | - | ||
| 2026-06-16 10:38:00 | $371.54 | SELL | 140 | $52,015.60 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $371.58 | SELL | 140 | $52,021.20 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $371.28 | SELL | 140 | $51,979.20 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $371.56 | SELL | 140 | $52,018.40 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $371.56 | SELL | 140 | $52,018.40 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $371.70 | SELL | 140 | $52,038.00 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $371.30 | SELL | 140 | $51,982.00 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $371.66 | SELL | 140 | $52,032.40 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $371.65 | SELL | 140 | $52,031.00 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $371.61 | SELL | 140 | $52,025.40 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $371.73 | SELL | 140 | $52,042.20 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $371.13 | SELL | 140 | $51,958.20 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $371.40 | SELL | 140 | $51,995.80 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $371.25 | SELL | 140 | $51,975.00 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $371.35 | SELL | 140 | $51,989.20 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $371.21 | SELL | 140 | $51,969.60 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $371.26 | SELL | 140 | $51,976.20 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $371.13 | SELL | 140 | $51,957.60 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $371.30 | SELL | 140 | $51,982.00 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $371.19 | SELL | 140 | $51,966.60 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $371.16 | SELL | 140 | $51,962.40 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $371.22 | SELL | 140 | $51,970.10 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $371.20 | SELL | 140 | $51,968.00 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $371.27 | SELL | 140 | $51,977.80 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $371.10 | SELL | 140 | $51,954.00 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $371.29 | SELL | 140 | $51,980.60 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $371.19 | SELL | 140 | $51,966.60 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $371.10 | SELL | 140 | $51,954.00 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $371.21 | SELL | 140 | $51,969.40 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $371.26 | SELL | 140 | $51,976.40 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $371.29 | SELL | 140 | $51,980.60 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $371.41 | SELL | 140 | $51,997.40 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $371.50 | SELL | 140 | $52,009.90 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $371.51 | SELL | 140 | $52,011.40 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $371.55 | SELL | 140 | $52,017.60 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $371.63 | SELL | 140 | $52,028.20 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $371.65 | SELL | 140 | $52,031.00 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $371.44 | SELL | 140 | $52,001.60 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $371.54 | SELL | 140 | $52,016.00 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $371.50 | SELL | 140 | $52,010.50 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $371.53 | SELL | 140 | $52,014.40 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $371.57 | SELL | 140 | $52,019.20 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $371.45 | SELL | 140 | $52,003.00 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $371.48 | SELL | 140 | $52,006.50 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $371.45 | SELL | 140 | $52,003.00 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $371.43 | SELL | 140 | $52,000.20 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $371.55 | SELL | 140 | $52,017.70 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $371.56 | SELL | 140 | $52,018.40 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $371.51 | SELL | 140 | $52,011.40 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $371.42 | SELL | 140 | $51,998.80 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $371.63 | SELL | 140 | $52,027.50 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $371.42 | SELL | 140 | $51,998.50 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $371.38 | SELL | 140 | $51,992.50 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $371.32 | SELL | 140 | $51,985.00 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $371.60 | SELL | 140 | $52,024.00 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $371.45 | SELL | 140 | $52,002.80 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $371.25 | SELL | 140 | $51,974.90 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $371.61 | SELL | 140 | $52,025.40 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $371.64 | SELL | 140 | $52,030.30 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $371.40 | SELL | 140 | $51,996.00 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $371.28 | SELL | 140 | $51,979.20 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $371.18 | SELL | 140 | $51,965.20 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $371.40 | SELL | 140 | $51,995.30 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $371.50 | SELL | 140 | $52,010.00 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $371.46 | SELL | 140 | $52,003.80 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $371.42 | SELL | 140 | $51,998.80 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $371.50 | SELL | 140 | $52,010.00 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $371.78 | SELL | 140 | $52,048.50 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $371.90 | SELL | 140 | $52,066.00 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $371.81 | SELL | 140 | $52,052.70 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $371.76 | SELL | 140 | $52,046.40 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $371.78 | SELL | 140 | $52,049.20 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $371.92 | SELL | 140 | $52,068.10 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $371.93 | SELL | 140 | $52,070.20 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $371.73 | SELL | 140 | $52,041.50 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $371.59 | SELL | 140 | $52,022.60 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $371.55 | SELL | 140 | $52,017.00 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $371.60 | SELL | 140 | $52,024.00 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $371.45 | SELL | 140 | $52,003.50 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $371.83 | SELL | 140 | $52,056.90 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $371.83 | SELL | 140 | $52,056.20 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $371.79 | SELL | 140 | $52,049.90 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $371.69 | SELL | 140 | $52,036.60 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $371.59 | SELL | 140 | $52,022.60 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $371.83 | SELL | 140 | $52,056.20 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $371.85 | SELL | 140 | $52,059.00 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $371.73 | SELL | 140 | $52,041.50 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $371.69 | SELL | 140 | $52,036.60 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $371.46 | SELL | 140 | $52,005.00 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $371.53 | SELL | 140 | $52,014.60 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $371.53 | SELL | 140 | $52,014.20 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $371.53 | SELL | 140 | $52,014.20 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $371.58 | SELL | 140 | $52,021.20 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $371.54 | SELL | 140 | $52,014.90 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $371.56 | SELL | 140 | $52,018.40 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $371.77 | SELL | 140 | $52,047.20 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $371.83 | SELL | 140 | $52,056.20 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $371.80 | SELL | 140 | $52,052.00 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $371.99 | SELL | 140 | $52,078.60 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $371.50 | SELL | 140 | $52,010.00 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $371.50 | SELL | 140 | $52,010.00 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $371.49 | SELL | 140 | $52,008.60 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $371.56 | SELL | 140 | $52,018.40 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $371.83 | SELL | 140 | $52,056.20 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $371.70 | SELL | 140 | $52,038.00 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $371.72 | SELL | 140 | $52,040.80 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $371.87 | SELL | 140 | $52,061.80 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $371.72 | SELL | 140 | $52,040.80 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $371.56 | SELL | 140 | $52,017.70 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $371.62 | SELL | 140 | $52,026.20 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $371.57 | SELL | 140 | $52,019.80 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $371.56 | SELL | 140 | $52,018.40 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $371.64 | SELL | 140 | $52,029.40 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $371.67 | SELL | 140 | $52,033.80 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $371.89 | SELL | 140 | $52,065.30 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $371.80 | SELL | 140 | $52,052.40 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $371.79 | SELL | 140 | $52,050.60 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $371.93 | SELL | 140 | $52,070.20 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $371.57 | SELL | 140 | $52,019.80 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $371.60 | SELL | 140 | $52,024.00 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $371.56 | SELL | 140 | $52,018.40 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $371.35 | SELL | 140 | $51,989.00 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $371.28 | SELL | 140 | $51,978.80 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $371.22 | SELL | 140 | $51,971.10 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $371.18 | SELL | 140 | $51,965.20 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $371.28 | SELL | 140 | $51,979.20 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $371.25 | SELL | 140 | $51,975.10 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $371.46 | SELL | 140 | $52,004.40 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $371.45 | SELL | 140 | $52,002.30 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $371.42 | SELL | 140 | $51,998.10 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $371.22 | SELL | 140 | $51,970.10 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $371.15 | SELL | 140 | $51,961.00 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $371.62 | SELL | 140 | $52,026.80 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $371.38 | SELL | 140 | $51,993.00 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $371.32 | SELL | 140 | $51,984.80 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $371.13 | SELL | 140 | $51,957.50 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $371.17 | SELL | 140 | $51,963.80 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $371.20 | SELL | 140 | $51,968.00 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $371.11 | SELL | 140 | $51,954.80 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $371.11 | SELL | 140 | $51,955.40 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $371.19 | SELL | 140 | $51,966.60 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $371.23 | SELL | 140 | $51,972.20 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $371.37 | SELL | 140 | $51,991.80 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $371.55 | SELL | 140 | $52,017.00 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $371.59 | SELL | 140 | $52,022.60 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $371.42 | SELL | 140 | $51,999.10 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $371.59 | SELL | 140 | $52,022.80 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $371.51 | SELL | 140 | $52,011.00 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $371.34 | SELL | 140 | $51,987.60 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $371.49 | SELL | 140 | $52,008.20 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $371.12 | SELL | 140 | $51,956.50 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $371.16 | SELL | 140 | $51,962.40 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $372.03 | SELL | 140 | $52,083.90 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $371.84 | SELL | 140 | $52,057.60 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $371.74 | SELL | 140 | $52,043.60 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $371.92 | SELL | 140 | $52,068.80 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $372.20 | SELL | 140 | $52,108.00 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $372.53 | SELL | 140 | $52,154.20 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $372.51 | SELL | 140 | $52,151.40 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $372.43 | SELL | 140 | $52,140.20 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $372.65 | SELL | 140 | $52,171.00 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $372.75 | SELL | 140 | $52,185.00 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $372.70 | SELL | 140 | $52,177.60 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $372.71 | SELL | 140 | $52,179.00 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $372.77 | SELL | 140 | $52,187.80 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $372.82 | SELL | 140 | $52,195.40 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $372.48 | SELL | 140 | $52,147.60 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $372.73 | SELL | 140 | $52,181.50 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $372.49 | SELL | 140 | $52,148.60 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $372.58 | SELL | 140 | $52,161.40 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $372.39 | SELL | 140 | $52,135.20 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $371.86 | SELL | 140 | $52,061.00 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $371.74 | SELL | 140 | $52,043.80 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $371.61 | SELL | 140 | $52,025.40 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $371.85 | SELL | 140 | $52,059.00 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $371.80 | SELL | 140 | $52,052.00 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $371.94 | SELL | 140 | $52,071.60 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $372.14 | SELL | 140 | $52,099.60 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $371.97 | SELL | 140 | $52,075.80 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $371.76 | SELL | 140 | $52,046.40 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $371.56 | SELL | 140 | $52,018.40 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $371.60 | SELL | 140 | $52,024.00 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $371.52 | SELL | 140 | $52,012.80 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $371.68 | SELL | 140 | $52,035.20 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $371.60 | SELL | 140 | $52,024.00 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $371.68 | SELL | 140 | $52,035.20 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $371.44 | SELL | 140 | $52,001.60 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $371.28 | SELL | 140 | $51,979.20 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $371.86 | SELL | 140 | $52,060.40 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $371.88 | SELL | 140 | $52,063.20 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $371.62 | SELL | 140 | $52,026.80 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $371.60 | SELL | 140 | $52,024.00 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $371.49 | SELL | 140 | $52,008.60 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $371.67 | SELL | 140 | $52,033.80 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $371.81 | SELL | 140 | $52,053.40 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $372.06 | SELL | 140 | $52,088.40 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $372.02 | SELL | 140 | $52,082.80 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $371.98 | SELL | 140 | $52,077.20 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $372.14 | SELL | 140 | $52,099.60 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $372.39 | SELL | 140 | $52,134.60 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $372.30 | SELL | 140 | $52,122.00 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $372.13 | SELL | 140 | $52,098.20 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $372.10 | SELL | 140 | $52,094.00 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $372.04 | SELL | 140 | $52,085.60 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $371.29 | SELL | 140 | $51,980.60 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $370.82 | SELL | 140 | $51,914.80 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $370.92 | SELL | 140 | $51,928.80 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $370.69 | SELL | 140 | $51,896.60 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $370.57 | SELL | 140 | $51,879.80 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $370.58 | SELL | 140 | $51,881.20 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $370.48 | SELL | 140 | $51,867.20 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $370.54 | SELL | 140 | $51,875.60 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $370.50 | SELL | 140 | $51,870.00 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $370.38 | SELL | 140 | $51,853.20 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $370.37 | SELL | 140 | $51,851.80 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $370.45 | SELL | 140 | $51,863.00 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $370.54 | SELL | 140 | $51,875.60 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $370.45 | SELL | 140 | $51,863.00 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $370.92 | SELL | 140 | $51,928.80 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $370.80 | SELL | 140 | $51,912.00 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $370.95 | SELL | 140 | $51,933.00 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $371.23 | SELL | 140 | $51,972.20 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $371.00 | SELL | 140 | $51,940.00 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $370.67 | SELL | 140 | $51,893.80 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $370.75 | SELL | 140 | $51,905.00 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $370.59 | SELL | 140 | $51,882.60 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $370.34 | SELL | 140 | $51,847.60 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $370.81 | SELL | 140 | $51,913.40 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $370.48 | SELL | 140 | $51,867.20 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $370.34 | SELL | 140 | $51,847.60 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $370.50 | SELL | 140 | $51,870.00 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $371.43 | SELL | 140 | $52,000.20 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $370.98 | SELL | 140 | $51,937.20 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $371.66 | SELL | 140 | $52,032.40 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $371.21 | SELL | 140 | $51,969.40 | - | - | - | - | ||
| 2026-06-11 13:27:00 | $347.88 | BUY | 150 | $52,182.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,499.50 | 6.71% | 4 |
| 2026-06-11 13:26:00 | $347.58 | BUY | 150 | $52,137.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,544.50 | 6.8% | 4 |
| 2026-06-11 13:25:00 | $347.41 | BUY | 150 | $52,111.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,570.00 | 6.85% | 4 |
| 2026-06-11 13:24:00 | $347.22 | BUY | 150 | $52,083.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,598.50 | 6.91% | 4 |
| 2026-06-11 13:23:00 | $347.23 | BUY | 150 | $52,084.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,597.00 | 6.91% | 4 |
| 2026-06-11 13:22:00 | $346.82 | BUY | 150 | $52,023.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,658.50 | 7.03% | 4 |
| 2026-06-11 13:21:00 | $347.05 | BUY | 150 | $52,057.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,624.00 | 6.96% | 4 |
| 2026-06-11 13:20:00 | $347.13 | BUY | 150 | $52,069.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,612.00 | 6.94% | 4 |
| 2026-06-11 13:19:00 | $346.94 | BUY | 150 | $52,041.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,640.50 | 7% | 4 |
| 2026-06-11 13:18:00 | $346.83 | BUY | 150 | $52,024.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,657.00 | 7.03% | 4 |
| 2026-06-11 13:17:00 | $346.90 | BUY | 150 | $52,035.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,646.50 | 7.01% | 4 |
| 2026-06-11 13:16:00 | $347.25 | BUY | 150 | $52,087.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,594.00 | 6.9% | 4 |
| 2026-06-11 13:15:00 | $347.17 | BUY | 150 | $52,075.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,606.00 | 6.92% | 4 |
| 2026-06-11 13:14:00 | $347.35 | BUY | 150 | $52,102.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,579.00 | 6.87% | 4 |
| 2026-06-11 13:13:00 | $347.33 | BUY | 150 | $52,099.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,582.00 | 6.88% | 4 |
| 2026-06-11 13:12:00 | $347.52 | BUY | 150 | $52,128.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,553.50 | 6.82% | 4 |
| 2026-06-11 13:11:00 | $347.77 | BUY | 150 | $52,165.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,516.00 | 6.74% | 4 |
| 2026-06-11 13:10:00 | $347.49 | BUY | 150 | $52,123.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,558.00 | 6.83% | 4 |
| 2026-06-11 13:09:00 | $347.58 | BUY | 150 | $52,137.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,544.50 | 6.8% | 4 |
| 2026-06-11 13:08:00 | $347.60 | BUY | 150 | $52,140.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,541.50 | 6.79% | 4 |
| 2026-06-11 13:07:00 | $347.65 | BUY | 150 | $52,147.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,534.00 | 6.78% | 4 |
| 2026-06-11 13:06:00 | $347.25 | BUY | 150 | $52,087.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,594.00 | 6.9% | 4 |
| 2026-06-11 13:05:00 | $347.37 | BUY | 150 | $52,105.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,576.00 | 6.86% | 4 |
| 2026-06-11 13:04:00 | $347.11 | BUY | 150 | $52,066.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,615.00 | 6.94% | 4 |
| 2026-06-11 13:03:00 | $346.76 | BUY | 150 | $52,014.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,667.50 | 7.05% | 4 |
| 2026-06-11 13:02:00 | $347.24 | BUY | 150 | $52,086.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,595.50 | 6.9% | 4 |
| 2026-06-11 13:01:00 | $347.82 | BUY | 150 | $52,173.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,508.50 | 6.72% | 4 |
| 2026-06-11 13:00:00 | $347.84 | BUY | 150 | $52,176.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,505.50 | 6.72% | 4 |
| 2026-06-11 12:59:00 | $347.67 | BUY | 150 | $52,150.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,531.00 | 6.77% | 4 |
| 2026-06-11 12:58:00 | $347.83 | BUY | 150 | $52,174.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,507.00 | 6.72% | 4 |
| 2026-06-11 12:57:00 | $347.89 | BUY | 150 | $52,183.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,498.00 | 6.7% | 4 |
| 2026-06-11 12:56:00 | $347.85 | BUY | 150 | $52,177.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,504.00 | 6.72% | 4 |
| 2026-06-11 12:55:00 | $347.76 | BUY | 150 | $52,164.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,517.50 | 6.74% | 4 |
| 2026-06-11 12:54:00 | $348.01 | BUY | 150 | $52,201.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,480.00 | 6.67% | 4 |
| 2026-06-11 12:53:00 | $348.04 | BUY | 150 | $52,206.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,475.50 | 6.66% | 4 |
| 2026-06-11 12:52:00 | $347.95 | BUY | 150 | $52,192.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,489.00 | 6.68% | 4 |
| 2026-06-11 12:51:00 | $348.17 | BUY | 150 | $52,225.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,456.00 | 6.62% | 4 |
| 2026-06-11 12:32:00 | $348.12 | BUY | 150 | $52,218.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,463.50 | 6.63% | 4 |
| 2026-06-11 12:30:00 | $348.08 | BUY | 150 | $52,212.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,469.50 | 6.65% | 4 |
| 2026-06-11 12:09:00 | $348.17 | BUY | 150 | $52,225.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,456.00 | 6.62% | 4 |
| 2026-06-11 12:05:00 | $348.15 | BUY | 150 | $52,222.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,459.00 | 6.62% | 4 |
| 2026-06-11 12:04:00 | $347.95 | BUY | 150 | $52,192.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,489.00 | 6.68% | 4 |
| 2026-06-11 12:03:00 | $347.84 | BUY | 150 | $52,176.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,505.50 | 6.72% | 4 |
| 2026-06-11 12:02:00 | $348.15 | BUY | 150 | $52,222.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,459.00 | 6.62% | 4 |
| 2026-06-11 12:01:00 | $348.22 | BUY | 150 | $52,233.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,448.50 | 6.6% | 4 |
| 2026-06-11 12:00:00 | $348.04 | BUY | 150 | $52,206.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,475.50 | 6.66% | 4 |
| 2026-06-11 11:59:00 | $347.80 | BUY | 150 | $52,170.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,511.50 | 6.73% | 4 |
| 2026-06-11 11:58:00 | $347.73 | BUY | 150 | $52,159.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,522.00 | 6.75% | 4 |
| 2026-06-11 11:57:00 | $347.80 | BUY | 150 | $52,170.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,511.50 | 6.73% | 4 |
| 2026-06-11 11:56:00 | $347.45 | BUY | 150 | $52,117.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,564.00 | 6.84% | 4 |
| 2026-06-11 11:55:00 | $347.18 | BUY | 150 | $52,077.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,604.50 | 6.92% | 4 |
| 2026-06-11 11:54:00 | $346.89 | BUY | 150 | $52,033.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,648.00 | 7.01% | 4 |
| 2026-06-11 11:53:00 | $346.71 | BUY | 150 | $52,006.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,675.00 | 7.07% | 4 |
| 2026-06-11 11:52:00 | $346.82 | BUY | 150 | $52,023.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,658.50 | 7.03% | 4 |
| 2026-06-11 11:51:00 | $346.97 | BUY | 150 | $52,045.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,636.00 | 6.99% | 4 |
| 2026-06-11 11:50:00 | $347.07 | BUY | 150 | $52,060.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,621.00 | 6.96% | 4 |
| 2026-06-11 11:49:00 | $346.80 | BUY | 150 | $52,020.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,661.50 | 7.04% | 4 |
| 2026-06-11 11:48:00 | $346.99 | BUY | 150 | $52,048.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,633.00 | 6.98% | 4 |
| 2026-06-11 11:47:00 | $347.28 | BUY | 150 | $52,092.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,589.50 | 6.89% | 4 |
| 2026-06-11 11:46:00 | $347.42 | BUY | 150 | $52,113.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,568.50 | 6.85% | 4 |
| 2026-06-11 11:45:00 | $347.05 | BUY | 150 | $52,057.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,624.00 | 6.96% | 4 |
| 2026-06-11 11:44:00 | $347.36 | BUY | 150 | $52,104.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,577.50 | 6.87% | 4 |
| 2026-06-11 11:43:00 | $347.63 | BUY | 150 | $52,144.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,537.00 | 6.78% | 4 |
| 2026-06-11 11:42:00 | $348.21 | BUY | 150 | $52,231.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,450.00 | 6.61% | 4 |
| 2026-06-11 11:41:00 | $348.19 | BUY | 150 | $52,228.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,453.00 | 6.61% | 4 |
| 2026-06-11 11:39:00 | $347.98 | BUY | 150 | $52,197.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,484.50 | 6.68% | 4 |
| 2026-06-11 11:38:00 | $348.12 | BUY | 150 | $52,218.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,463.50 | 6.63% | 4 |
| 2026-06-11 11:37:00 | $347.98 | BUY | 150 | $52,197.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,484.50 | 6.68% | 4 |
| 2026-06-11 11:36:00 | $347.91 | BUY | 150 | $52,186.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,495.00 | 6.7% | 4 |
| 2026-06-11 11:35:00 | $347.72 | BUY | 150 | $52,158.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,523.50 | 6.76% | 4 |
| 2026-06-11 11:34:00 | $347.57 | BUY | 150 | $52,135.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,546.00 | 6.8% | 4 |
| 2026-06-11 11:33:00 | $347.15 | BUY | 150 | $52,072.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,609.00 | 6.93% | 4 |
| 2026-06-11 11:32:00 | $347.63 | BUY | 150 | $52,144.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,537.00 | 6.78% | 4 |
| 2026-06-11 11:31:00 | $347.41 | BUY | 150 | $52,111.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,570.00 | 6.85% | 4 |
| 2026-06-11 11:30:00 | $347.36 | BUY | 150 | $52,104.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,577.50 | 6.87% | 4 |
| 2026-06-11 11:29:00 | $347.34 | BUY | 150 | $52,101.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,580.50 | 6.87% | 4 |
| 2026-06-11 11:28:00 | $347.46 | BUY | 150 | $52,119.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,562.50 | 6.84% | 4 |
| 2026-06-11 11:27:00 | $347.80 | BUY | 150 | $52,170.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,511.50 | 6.73% | 4 |
| 2026-06-11 11:26:00 | $347.98 | BUY | 150 | $52,197.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,484.50 | 6.68% | 4 |
| 2026-06-11 11:25:00 | $347.79 | BUY | 150 | $52,168.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,513.00 | 6.73% | 4 |
| 2026-06-11 11:24:00 | $347.53 | BUY | 150 | $52,129.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,552.00 | 6.81% | 4 |
| 2026-06-11 11:23:00 | $347.23 | BUY | 150 | $52,084.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,597.00 | 6.91% | 4 |
| 2026-06-11 11:22:00 | $347.54 | BUY | 150 | $52,131.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,550.50 | 6.81% | 4 |
| 2026-06-11 11:21:00 | $348.00 | BUY | 150 | $52,200.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,481.50 | 6.67% | 4 |
| 2026-06-11 11:20:00 | $348.25 | BUY | 150 | $52,237.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,444.00 | 6.59% | 4 |
| 2026-06-11 11:19:00 | $347.21 | BUY | 150 | $52,081.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,600.00 | 6.91% | 4 |
| 2026-06-11 11:18:00 | $347.07 | BUY | 150 | $52,060.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,621.00 | 6.96% | 4 |
| 2026-06-11 11:17:00 | $347.27 | BUY | 150 | $52,090.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,591.00 | 6.89% | 4 |
| 2026-06-11 11:16:00 | $347.60 | BUY | 150 | $52,140.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,541.50 | 6.79% | 4 |
| 2026-06-11 11:15:00 | $347.81 | BUY | 150 | $52,171.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,510.00 | 6.73% | 4 |
| 2026-06-11 11:14:00 | $347.35 | BUY | 150 | $52,102.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,579.00 | 6.87% | 4 |
| 2026-06-11 11:13:00 | $347.69 | BUY | 150 | $52,153.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,528.00 | 6.76% | 4 |
| 2026-06-11 11:12:00 | $348.00 | BUY | 150 | $52,200.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,481.50 | 6.67% | 4 |
| 2026-06-11 11:11:00 | $347.66 | BUY | 150 | $52,149.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,532.50 | 6.77% | 4 |
| 2026-06-11 11:10:00 | $347.79 | BUY | 150 | $52,168.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,513.00 | 6.73% | 4 |
| 2026-06-11 11:09:00 | $347.71 | BUY | 150 | $52,156.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,525.00 | 6.76% | 4 |
| 2026-06-11 11:08:00 | $347.80 | BUY | 150 | $52,170.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,511.50 | 6.73% | 4 |
| 2026-06-11 11:07:00 | $347.49 | BUY | 150 | $52,123.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,558.00 | 6.83% | 4 |
| 2026-06-11 11:06:00 | $346.72 | BUY | 150 | $52,008.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,673.50 | 7.06% | 4 |
| 2026-06-11 11:05:00 | $346.61 | BUY | 150 | $51,991.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,690.00 | 7.1% | 4 |
| 2026-06-11 11:04:00 | $347.20 | BUY | 150 | $52,080.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,601.50 | 6.92% | 4 |
| 2026-06-11 11:03:00 | $347.51 | BUY | 150 | $52,126.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,555.00 | 6.82% | 4 |
| 2026-06-11 11:02:00 | $347.03 | BUY | 150 | $52,054.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,627.00 | 6.97% | 4 |
| 2026-06-11 11:01:00 | $346.64 | BUY | 150 | $51,996.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,685.50 | 7.09% | 4 |
| 2026-06-11 11:00:00 | $346.83 | BUY | 150 | $52,024.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,657.00 | 7.03% | 4 |
| 2026-06-11 10:59:00 | $347.02 | BUY | 150 | $52,053.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,628.50 | 6.97% | 4 |
| 2026-06-11 10:58:00 | $346.73 | BUY | 150 | $52,009.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,672.00 | 7.06% | 4 |
| 2026-06-11 10:57:00 | $347.17 | BUY | 150 | $52,075.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,606.00 | 6.92% | 4 |
| 2026-06-11 10:56:00 | $346.81 | BUY | 150 | $52,021.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,660.00 | 7.04% | 4 |
| 2026-06-11 10:55:00 | $347.01 | BUY | 150 | $52,051.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,630.00 | 6.97% | 4 |
| 2026-06-11 10:54:00 | $347.56 | BUY | 150 | $52,134.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,547.50 | 6.8% | 4 |
| 2026-06-11 10:53:00 | $347.50 | BUY | 150 | $52,125.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,556.50 | 6.82% | 4 |
| 2026-06-11 10:52:00 | $347.59 | BUY | 150 | $52,138.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,543.00 | 6.8% | 4 |
| 2026-06-11 10:51:00 | $348.09 | BUY | 150 | $52,213.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,468.00 | 6.64% | 4 |
| 2026-06-11 10:50:00 | $347.84 | BUY | 150 | $52,176.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,505.50 | 6.72% | 4 |
| 2026-06-11 10:49:00 | $347.89 | BUY | 150 | $52,183.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,498.00 | 6.7% | 4 |
| 2026-06-11 10:48:00 | $348.06 | BUY | 150 | $52,209.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,472.50 | 6.65% | 4 |
| 2026-06-11 10:47:00 | $348.16 | BUY | 150 | $52,224.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,457.50 | 6.62% | 4 |
| 2026-06-11 10:46:00 | $347.92 | BUY | 150 | $52,188.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,493.50 | 6.69% | 4 |
| 2026-06-11 10:45:00 | $348.17 | BUY | 150 | $52,225.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,456.00 | 6.62% | 4 |
| 2026-06-11 10:44:00 | $348.08 | BUY | 150 | $52,212.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,469.50 | 6.65% | 4 |
| 2026-06-11 10:37:00 | $347.73 | BUY | 150 | $52,159.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,522.00 | 6.75% | 4 |
| 2026-06-11 10:35:00 | $347.71 | BUY | 150 | $52,156.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,525.00 | 6.76% | 4 |
| 2026-06-11 10:34:00 | $346.55 | BUY | 150 | $51,982.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,699.00 | 7.12% | 4 |
| 2026-06-11 10:33:00 | $346.89 | BUY | 150 | $52,033.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,648.00 | 7.01% | 4 |
| 2026-06-11 10:32:00 | $346.70 | BUY | 150 | $52,005.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,676.50 | 7.07% | 4 |
| 2026-06-11 10:31:00 | $347.39 | BUY | 150 | $52,108.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,573.00 | 6.86% | 4 |
| 2026-06-11 10:30:00 | $347.49 | BUY | 150 | $52,123.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,558.00 | 6.83% | 4 |
| 2026-06-11 10:29:00 | $347.91 | BUY | 150 | $52,186.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,495.00 | 6.7% | 4 |
| 2026-06-11 10:28:00 | $347.78 | BUY | 150 | $52,167.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,514.50 | 6.74% | 4 |
| 2026-06-11 10:27:00 | $347.92 | BUY | 150 | $52,188.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,493.50 | 6.69% | 4 |
| 2026-06-11 10:26:00 | $348.00 | BUY | 150 | $52,200.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,481.50 | 6.67% | 4 |
| 2026-06-11 10:22:00 | $347.75 | BUY | 150 | $52,162.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,519.00 | 6.75% | 4 |
| 2026-06-11 10:21:00 | $347.23 | BUY | 150 | $52,084.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,597.00 | 6.91% | 4 |
| 2026-06-11 10:20:00 | $347.11 | BUY | 150 | $52,066.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,615.00 | 6.94% | 4 |
| 2026-06-11 10:19:00 | $346.56 | BUY | 150 | $51,984.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,697.50 | 7.11% | 4 |
| 2026-06-11 10:18:00 | $346.50 | BUY | 150 | $51,975.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,706.50 | 7.13% | 4 |
| 2026-06-11 10:17:00 | $347.66 | BUY | 150 | $52,149.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,532.50 | 6.77% | 4 |
| 2026-06-11 10:16:00 | $348.02 | BUY | 150 | $52,203.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,478.50 | 6.66% | 4 |
| 2026-06-11 10:15:00 | $348.47 | BUY | 150 | $52,270.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,411.00 | 6.53% | 4 |
| 2026-06-11 10:14:00 | $348.55 | BUY | 150 | $52,282.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,399.00 | 6.5% | 4 |
| 2026-06-11 10:13:00 | $348.08 | BUY | 150 | $52,212.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,469.50 | 6.65% | 4 |
| 2026-06-11 10:12:00 | $347.86 | BUY | 150 | $52,179.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,502.50 | 6.71% | 4 |
| 2026-06-11 10:11:00 | $348.73 | BUY | 150 | $52,309.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,372.00 | 6.45% | 4 |
| 2026-06-11 10:10:00 | $348.47 | BUY | 150 | $52,270.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,411.00 | 6.53% | 4 |
| 2026-06-11 10:00:00 | $348.92 | BUY | 150 | $52,338.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,343.50 | 6.39% | 4 |
| 2026-06-11 09:59:00 | $348.15 | BUY | 150 | $52,222.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,459.00 | 6.62% | 4 |
| 2026-06-11 09:58:00 | $348.70 | BUY | 150 | $52,305.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,376.50 | 6.46% | 4 |
| 2026-06-11 09:57:00 | $348.03 | BUY | 150 | $52,204.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,477.00 | 6.66% | 4 |
| 2026-06-11 09:56:00 | $349.11 | BUY | 150 | $52,366.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,315.00 | 6.33% | 4 |
| 2026-06-11 09:49:00 | $349.35 | BUY | 150 | $52,402.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,279.00 | 6.26% | 4 |
| 2026-06-11 09:44:00 | $348.14 | BUY | 150 | $52,221.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,460.50 | 6.63% | 4 |
| 2026-06-11 09:43:00 | $348.31 | BUY | 150 | $52,246.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,435.00 | 6.57% | 4 |
| 2026-06-11 09:42:00 | $349.14 | BUY | 150 | $52,371.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,310.50 | 6.32% | 4 |
| 2026-06-11 09:41:00 | $349.50 | BUY | 150 | $52,425.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,256.50 | 6.21% | 4 |
| 2026-06-11 09:40:00 | $349.40 | BUY | 150 | $52,410.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,271.50 | 6.24% | 4 |
| 2026-06-11 09:39:00 | $350.33 | BUY | 150 | $52,549.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,132.00 | 5.96% | 4 |
| 2026-06-11 09:38:00 | $350.77 | BUY | 150 | $52,615.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,066.00 | 5.83% | 4 |
| 2026-06-11 09:37:00 | $351.89 | BUY | 150 | $52,783.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,898.00 | 5.49% | 4 |
| 2026-06-11 09:36:00 | $351.63 | BUY | 150 | $52,744.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,937.00 | 5.57% | 4 |
| 2026-06-11 09:35:00 | $350.69 | BUY | 150 | $52,603.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,078.00 | 5.85% | 4 |
| 2026-06-11 09:34:00 | $352.09 | BUY | 150 | $52,813.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,868.00 | 5.43% | 4 |
| 2026-06-11 09:32:00 | $352.80 | BUY | 150 | $52,920.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,761.50 | 5.22% | 4 |
| 2026-06-11 09:31:00 | $353.74 | BUY | 150 | $53,061.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,620.50 | 4.94% | 4 |
| 2026-06-11 09:30:00 | $355.11 | BUY | 150 | $53,266.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,415.00 | 4.53% | 4 |
| 2026-06-10 15:59:00 | $356.40 | BUY | 140 | $49,896.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,073.40 | 4.16% | 5 |
| 2026-06-10 15:54:00 | $355.93 | BUY | 140 | $49,830.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,139.20 | 4.29% | 5 |
| 2026-06-10 15:53:00 | $355.93 | BUY | 140 | $49,830.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,139.20 | 4.29% | 5 |
| 2026-06-10 15:52:00 | $355.67 | BUY | 140 | $49,793.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,175.60 | 4.37% | 5 |
| 2026-06-10 15:51:00 | $355.84 | BUY | 140 | $49,817.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,151.80 | 4.32% | 5 |
| 2026-06-10 15:50:00 | $356.22 | BUY | 140 | $49,870.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,098.60 | 4.21% | 5 |
| 2026-06-10 15:49:00 | $356.01 | BUY | 140 | $49,841.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,128.00 | 4.27% | 5 |
| 2026-06-10 15:48:00 | $355.96 | BUY | 140 | $49,834.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,135.00 | 4.28% | 5 |
| 2026-06-10 15:47:00 | $356.77 | BUY | 140 | $49,947.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,021.60 | 4.05% | 5 |
| 2026-06-10 15:42:00 | $356.74 | BUY | 140 | $49,943.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,025.80 | 4.06% | 5 |
| 2026-06-10 15:36:00 | $356.62 | BUY | 140 | $49,926.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,042.60 | 4.09% | 5 |
| 2026-06-10 15:35:00 | $356.70 | BUY | 140 | $49,938.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,031.40 | 4.07% | 5 |
| 2026-06-10 15:34:00 | $356.56 | BUY | 140 | $49,918.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,051.00 | 4.11% | 5 |
| 2026-06-10 15:33:00 | $356.53 | BUY | 140 | $49,914.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,055.20 | 4.12% | 5 |
| 2026-06-10 15:32:00 | $356.49 | BUY | 140 | $49,908.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,060.80 | 4.13% | 5 |
| 2026-06-10 15:31:00 | $356.63 | BUY | 140 | $49,928.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,041.20 | 4.09% | 5 |
| 2026-06-10 15:30:00 | $356.48 | BUY | 140 | $49,907.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,062.20 | 4.13% | 5 |
| 2026-06-10 15:29:00 | $356.66 | BUY | 140 | $49,932.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,037.00 | 4.08% | 5 |
| 2026-06-10 15:28:00 | $356.46 | BUY | 140 | $49,904.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,065.00 | 4.14% | 5 |
| 2026-06-10 15:27:00 | $356.44 | BUY | 140 | $49,901.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,067.80 | 4.14% | 5 |
| 2026-06-10 15:26:00 | $356.46 | BUY | 140 | $49,904.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,065.00 | 4.14% | 5 |
| 2026-06-10 15:22:00 | $356.76 | BUY | 140 | $49,946.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,023.00 | 4.05% | 5 |
| 2026-06-10 15:15:00 | $356.57 | BUY | 140 | $49,919.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,049.60 | 4.11% | 5 |
| 2026-06-10 15:14:00 | $356.49 | BUY | 140 | $49,908.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,060.80 | 4.13% | 5 |
| 2026-06-10 15:13:00 | $356.28 | BUY | 140 | $49,879.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,090.20 | 4.19% | 5 |
| 2026-06-10 15:12:00 | $356.00 | BUY | 140 | $49,840.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,129.40 | 4.27% | 5 |
| 2026-06-10 15:11:00 | $356.08 | BUY | 140 | $49,851.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,118.20 | 4.25% | 5 |
| 2026-06-10 15:10:00 | $356.18 | BUY | 140 | $49,865.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,104.20 | 4.22% | 5 |
| 2026-06-10 15:09:00 | $356.38 | BUY | 140 | $49,893.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,076.20 | 4.16% | 5 |
| 2026-06-10 15:08:00 | $356.66 | BUY | 140 | $49,932.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,037.00 | 4.08% | 5 |
| 2026-06-10 15:06:00 | $356.75 | BUY | 140 | $49,945.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,024.40 | 4.05% | 5 |
| 2026-06-10 15:05:00 | $356.61 | BUY | 140 | $49,925.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,044.00 | 4.09% | 5 |
| 2026-06-10 15:04:00 | $356.59 | BUY | 140 | $49,922.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,046.80 | 4.1% | 5 |
| 2026-06-10 15:02:00 | $356.53 | BUY | 140 | $49,914.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,055.20 | 4.12% | 5 |
| 2026-06-10 15:01:00 | $355.96 | BUY | 140 | $49,834.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,135.00 | 4.28% | 5 |
| 2026-06-10 15:00:00 | $355.94 | BUY | 140 | $49,831.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,137.80 | 4.29% | 5 |
| 2026-06-10 14:59:00 | $356.39 | BUY | 140 | $49,894.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,074.80 | 4.16% | 5 |
| 2026-06-10 14:58:00 | $356.50 | BUY | 140 | $49,910.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,059.40 | 4.13% | 5 |
| 2026-06-10 14:57:00 | $356.38 | BUY | 140 | $49,893.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,076.20 | 4.16% | 5 |
| 2026-06-10 14:56:00 | $356.21 | BUY | 140 | $49,869.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,100.00 | 4.21% | 5 |
| 2026-06-10 14:55:00 | $356.31 | BUY | 140 | $49,883.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,086.00 | 4.18% | 5 |
Buy Times -> Sold
1038 -> 72.16% -> 749
Sell Times -> Sold
1428 -> 52.45% -> 749
Average Cost
$50,545.10
Min: $47,863.20 - Max: $53,266.50
Average Hold Days
7.2 days
Min: 0 - Max: 13
Average Gain
$2,087.57
Min: $501.80 - Max: $3,706.50
Average Gain (%)
4.1%
Min: 0.99% - Max: 7.13%
Buy Times -> Still Hold
1038 -> 27.84% -> 289
Avg. Hold Cost (Not Sold)
$50,794.29
Min: $49,647.00 - Max: $53,573.80
Avg. Hold Days (Not Sold)
43.3 days
Min: 2 - Max: 53
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 11:55:00 | $352.48 | BUY | 150 | $52,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:54:00 | $352.42 | BUY | 150 | $52,863.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:53:00 | $352.44 | BUY | 150 | $52,866.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:52:00 | $352.45 | BUY | 150 | $52,867.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:51:00 | $352.36 | BUY | 150 | $52,854.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:50:00 | $352.44 | BUY | 150 | $52,866.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:49:00 | $352.50 | BUY | 150 | $52,875.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:48:00 | $352.55 | BUY | 150 | $52,882.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:18:00 | $352.48 | BUY | 150 | $52,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:15:00 | $352.56 | BUY | 150 | $52,884.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:04:00 | $352.55 | BUY | 150 | $52,882.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:03:00 | $352.56 | BUY | 150 | $52,884.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:45:00 | $352.57 | BUY | 150 | $52,885.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:26:00 | $352.07 | BUY | 150 | $52,810.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:25:00 | $351.85 | BUY | 150 | $52,777.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:24:00 | $351.59 | BUY | 150 | $52,738.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:23:00 | $351.43 | BUY | 150 | $52,714.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:22:00 | $351.35 | BUY | 150 | $52,702.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:21:00 | $351.50 | BUY | 150 | $52,725.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:20:00 | $351.54 | BUY | 150 | $52,731.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:19:00 | $351.78 | BUY | 150 | $52,767.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:18:00 | $352.04 | BUY | 150 | $52,806.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:17:00 | $351.97 | BUY | 150 | $52,795.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:16:00 | $352.50 | BUY | 150 | $52,875.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:15:00 | $352.25 | BUY | 150 | $52,837.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:14:00 | $353.25 | BUY | 150 | $52,987.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:13:00 | $353.11 | BUY | 150 | $52,966.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:12:00 | $353.10 | BUY | 150 | $52,965.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:11:00 | $353.07 | BUY | 150 | $52,960.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:10:00 | $352.49 | BUY | 150 | $52,873.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:09:00 | $354.29 | BUY | 150 | $53,143.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:08:00 | $354.44 | BUY | 150 | $53,166.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:07:00 | $354.56 | BUY | 150 | $53,184.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:06:00 | $354.40 | BUY | 150 | $53,160.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:05:00 | $354.46 | BUY | 150 | $53,169.00 | - | - | Hold | - | - | 2 |
| 2026-07-07 10:38:00 | $370.61 | SELL | 140 | $51,885.40 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $370.57 | SELL | 140 | $51,879.80 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $370.86 | SELL | 140 | $51,920.40 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $370.70 | SELL | 140 | $51,898.00 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $370.94 | SELL | 140 | $51,931.60 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $371.20 | SELL | 140 | $51,968.00 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $371.04 | SELL | 140 | $51,945.60 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $370.79 | SELL | 140 | $51,910.60 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $370.93 | SELL | 140 | $51,930.20 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $371.74 | SELL | 140 | $52,043.60 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $371.93 | SELL | 140 | $52,070.20 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $371.91 | SELL | 140 | $52,067.40 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $371.67 | SELL | 140 | $52,033.80 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $371.59 | SELL | 140 | $52,022.60 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $371.58 | SELL | 140 | $52,021.20 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $371.19 | SELL | 140 | $51,966.60 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $371.54 | SELL | 140 | $52,015.60 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $371.59 | SELL | 140 | $52,022.60 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $371.94 | SELL | 140 | $52,071.60 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $372.02 | SELL | 140 | $52,082.80 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $371.51 | SELL | 140 | $52,011.40 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $371.60 | SELL | 140 | $52,024.00 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $371.40 | SELL | 140 | $51,996.00 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $371.18 | SELL | 140 | $51,965.20 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $371.17 | SELL | 140 | $51,963.80 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $371.10 | SELL | 140 | $51,954.00 | - | - | - | - | ||
| 2026-07-07 10:06:00 | $371.23 | SELL | 140 | $51,972.20 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $371.30 | SELL | 140 | $51,982.00 | - | - | - | - | ||
| 2026-07-07 10:04:00 | $371.31 | SELL | 140 | $51,983.40 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $371.48 | SELL | 140 | $52,007.20 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $371.39 | SELL | 140 | $51,994.60 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $371.42 | SELL | 140 | $51,998.80 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $371.42 | SELL | 140 | $51,998.80 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $371.15 | SELL | 140 | $51,961.00 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $370.93 | SELL | 140 | $51,930.20 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $371.89 | SELL | 140 | $52,064.60 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $371.78 | SELL | 140 | $52,049.20 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $372.84 | SELL | 140 | $52,197.60 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $372.03 | SELL | 140 | $52,084.20 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $371.72 | SELL | 140 | $52,040.80 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $371.91 | SELL | 140 | $52,067.40 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $372.50 | SELL | 140 | $52,150.00 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $372.58 | SELL | 140 | $52,161.20 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $371.83 | SELL | 140 | $52,056.20 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $372.82 | SELL | 140 | $52,194.80 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $371.60 | SELL | 140 | $52,024.00 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $371.06 | SELL | 140 | $51,948.40 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $370.98 | SELL | 140 | $51,937.20 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $371.58 | SELL | 140 | $52,021.20 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $370.65 | SELL | 140 | $51,891.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $370.56 | SELL | 140 | $51,878.40 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $369.56 | SELL | 140 | $51,738.40 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $369.81 | SELL | 140 | $51,773.40 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $369.63 | SELL | 140 | $51,748.20 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $369.18 | SELL | 140 | $51,685.20 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $369.14 | SELL | 140 | $51,679.60 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $368.78 | SELL | 140 | $51,629.20 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $368.55 | SELL | 140 | $51,597.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $368.19 | SELL | 140 | $51,546.60 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $367.40 | SELL | 140 | $51,436.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $367.50 | SELL | 140 | $51,450.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $367.85 | SELL | 140 | $51,499.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $368.27 | SELL | 140 | $51,557.80 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $366.42 | SELL | 140 | $51,298.80 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $366.61 | SELL | 140 | $51,325.40 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $366.95 | SELL | 140 | $51,373.00 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $367.34 | SELL | 140 | $51,427.60 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $367.64 | SELL | 140 | $51,469.60 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $366.97 | SELL | 140 | $51,375.80 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $366.93 | SELL | 140 | $51,370.20 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $366.76 | SELL | 140 | $51,346.40 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $366.68 | SELL | 140 | $51,335.20 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $366.72 | SELL | 140 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $367.43 | SELL | 140 | $51,440.20 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $367.61 | SELL | 140 | $51,465.40 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $367.60 | SELL | 140 | $51,464.00 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $367.61 | SELL | 140 | $51,465.40 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $367.55 | SELL | 140 | $51,457.00 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $367.57 | SELL | 140 | $51,459.80 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $367.55 | SELL | 140 | $51,457.00 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $367.60 | SELL | 140 | $51,464.00 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $367.55 | SELL | 140 | $51,457.00 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $367.44 | SELL | 140 | $51,441.60 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $367.65 | SELL | 140 | $51,471.00 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $367.60 | SELL | 140 | $51,464.00 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $367.54 | SELL | 140 | $51,455.60 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $367.57 | SELL | 140 | $51,459.80 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $367.65 | SELL | 140 | $51,471.00 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $367.60 | SELL | 140 | $51,464.00 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $367.79 | SELL | 140 | $51,490.60 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $367.77 | SELL | 140 | $51,487.80 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $367.76 | SELL | 140 | $51,486.40 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $367.73 | SELL | 140 | $51,482.20 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $367.49 | SELL | 140 | $51,448.60 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $367.20 | SELL | 140 | $51,408.00 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $367.28 | SELL | 140 | $51,419.20 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $367.36 | SELL | 140 | $51,430.40 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $367.38 | SELL | 140 | $51,433.20 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $366.88 | SELL | 140 | $51,363.20 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $366.99 | SELL | 140 | $51,378.60 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $366.99 | SELL | 140 | $51,378.60 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $367.00 | SELL | 140 | $51,380.00 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $366.98 | SELL | 140 | $51,377.20 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $366.77 | SELL | 140 | $51,347.80 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $366.63 | SELL | 140 | $51,328.20 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $366.66 | SELL | 140 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $366.64 | SELL | 140 | $51,329.60 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $366.57 | SELL | 140 | $51,319.80 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $366.70 | SELL | 140 | $51,338.00 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $366.64 | SELL | 140 | $51,329.60 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $366.86 | SELL | 140 | $51,360.40 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $366.90 | SELL | 140 | $51,366.00 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $366.61 | SELL | 140 | $51,325.40 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $366.66 | SELL | 140 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $366.72 | SELL | 140 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $366.85 | SELL | 140 | $51,359.00 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $366.97 | SELL | 140 | $51,375.80 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $366.84 | SELL | 140 | $51,357.60 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $366.75 | SELL | 140 | $51,345.00 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $366.66 | SELL | 140 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $366.60 | SELL | 140 | $51,324.00 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $366.53 | SELL | 140 | $51,314.20 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $366.48 | SELL | 140 | $51,307.20 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $366.44 | SELL | 140 | $51,301.60 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $366.51 | SELL | 140 | $51,311.40 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $366.25 | SELL | 140 | $51,275.00 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $366.33 | SELL | 140 | $51,286.20 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $366.23 | SELL | 140 | $51,272.20 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $366.32 | SELL | 140 | $51,284.80 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $366.27 | SELL | 140 | $51,277.80 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $366.11 | SELL | 140 | $51,255.40 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $365.99 | SELL | 140 | $51,238.60 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $365.95 | SELL | 140 | $51,233.00 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $365.92 | SELL | 140 | $51,228.80 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $365.58 | SELL | 140 | $51,181.20 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $365.41 | SELL | 140 | $51,157.40 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $365.42 | SELL | 140 | $51,158.80 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $365.40 | SELL | 140 | $51,156.00 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $365.26 | SELL | 140 | $51,136.40 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $365.58 | SELL | 140 | $51,181.20 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $365.50 | SELL | 140 | $51,170.00 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $365.52 | SELL | 140 | $51,172.80 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $365.44 | SELL | 140 | $51,161.60 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $365.31 | SELL | 140 | $51,143.40 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $365.13 | SELL | 140 | $51,118.20 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $365.06 | SELL | 140 | $51,108.40 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $364.95 | SELL | 140 | $51,093.00 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $365.10 | SELL | 140 | $51,114.00 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $365.08 | SELL | 140 | $51,111.20 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $365.12 | SELL | 140 | $51,116.80 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $365.26 | SELL | 140 | $51,136.40 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $365.25 | SELL | 140 | $51,135.00 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $364.81 | SELL | 140 | $51,073.40 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $364.58 | SELL | 140 | $51,041.20 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $364.45 | SELL | 140 | $51,023.00 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $364.39 | SELL | 140 | $51,014.60 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $364.38 | SELL | 140 | $51,013.20 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $364.51 | SELL | 140 | $51,031.40 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $364.58 | SELL | 140 | $51,041.20 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $364.41 | SELL | 140 | $51,017.40 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $364.35 | SELL | 140 | $51,009.00 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $364.15 | SELL | 140 | $50,981.00 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $364.14 | SELL | 140 | $50,979.60 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $364.17 | SELL | 140 | $50,983.80 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $364.62 | SELL | 140 | $51,046.80 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $364.69 | SELL | 140 | $51,056.60 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $364.56 | SELL | 140 | $51,038.40 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $364.52 | SELL | 140 | $51,032.80 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $364.41 | SELL | 140 | $51,017.40 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $364.20 | SELL | 140 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $364.14 | SELL | 140 | $50,979.60 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $364.16 | SELL | 140 | $50,982.40 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $364.20 | SELL | 140 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $364.32 | SELL | 140 | $51,004.80 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $364.61 | SELL | 140 | $51,045.40 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $364.26 | SELL | 140 | $50,996.40 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $364.33 | SELL | 140 | $51,006.20 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $364.23 | SELL | 140 | $50,992.20 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $364.20 | SELL | 140 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $364.13 | SELL | 140 | $50,978.20 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $364.12 | SELL | 140 | $50,976.80 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $364.30 | SELL | 140 | $51,002.00 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $364.15 | SELL | 140 | $50,981.00 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $364.33 | SELL | 140 | $51,006.20 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $364.14 | SELL | 140 | $50,979.60 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $363.67 | SELL | 140 | $50,913.80 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $363.99 | SELL | 140 | $50,958.60 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $364.08 | SELL | 140 | $50,971.20 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $364.20 | SELL | 140 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $364.27 | SELL | 140 | $50,997.80 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $364.52 | SELL | 140 | $51,032.80 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $364.48 | SELL | 140 | $51,027.20 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $364.49 | SELL | 140 | $51,028.60 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $364.39 | SELL | 140 | $51,014.60 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $364.35 | SELL | 140 | $51,009.00 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $364.43 | SELL | 140 | $51,020.20 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $364.50 | SELL | 140 | $51,030.00 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $364.41 | SELL | 140 | $51,017.40 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $364.44 | SELL | 140 | $51,021.60 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $364.46 | SELL | 140 | $51,024.40 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $364.32 | SELL | 140 | $51,004.80 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $364.73 | SELL | 140 | $51,062.20 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $364.89 | SELL | 140 | $51,084.60 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $364.88 | SELL | 140 | $51,083.20 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $364.79 | SELL | 140 | $51,070.60 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $364.74 | SELL | 140 | $51,063.60 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $364.70 | SELL | 140 | $51,058.00 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $364.82 | SELL | 140 | $51,074.80 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $364.68 | SELL | 140 | $51,055.20 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $365.16 | SELL | 140 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $365.17 | SELL | 140 | $51,123.80 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $365.21 | SELL | 140 | $51,129.40 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $365.11 | SELL | 140 | $51,115.40 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $364.87 | SELL | 140 | $51,081.80 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $364.89 | SELL | 140 | $51,084.60 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $364.56 | SELL | 140 | $51,038.40 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $364.54 | SELL | 140 | $51,035.60 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $364.46 | SELL | 140 | $51,024.40 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $364.22 | SELL | 140 | $50,990.80 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $364.25 | SELL | 140 | $50,995.00 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $364.37 | SELL | 140 | $51,011.80 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $364.30 | SELL | 140 | $51,002.00 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $364.40 | SELL | 140 | $51,016.00 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $364.36 | SELL | 140 | $51,010.40 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $364.12 | SELL | 140 | $50,976.80 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $364.35 | SELL | 140 | $51,009.00 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $364.45 | SELL | 140 | $51,023.00 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $364.69 | SELL | 140 | $51,056.60 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $364.79 | SELL | 140 | $51,070.60 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $364.57 | SELL | 140 | $51,039.80 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $364.71 | SELL | 140 | $51,059.40 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $364.93 | SELL | 140 | $51,090.20 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $364.91 | SELL | 140 | $51,087.40 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $364.94 | SELL | 140 | $51,091.60 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $364.87 | SELL | 140 | $51,081.80 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $364.62 | SELL | 140 | $51,046.80 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $364.63 | SELL | 140 | $51,048.20 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $364.47 | SELL | 140 | $51,025.80 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $364.42 | SELL | 140 | $51,018.80 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $364.39 | SELL | 140 | $51,014.60 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $364.37 | SELL | 140 | $51,011.80 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $364.17 | SELL | 140 | $50,983.80 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $364.04 | SELL | 140 | $50,965.60 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $363.88 | SELL | 140 | $50,943.20 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $364.05 | SELL | 140 | $50,967.00 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $364.10 | SELL | 140 | $50,974.00 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $364.18 | SELL | 140 | $50,985.20 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $364.41 | SELL | 140 | $51,017.40 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $364.42 | SELL | 140 | $51,018.80 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $364.35 | SELL | 140 | $51,009.00 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $364.33 | SELL | 140 | $51,006.20 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $364.32 | SELL | 140 | $51,004.80 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $364.32 | SELL | 140 | $51,004.80 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $364.18 | SELL | 140 | $50,985.20 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $364.11 | SELL | 140 | $50,975.40 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $364.26 | SELL | 140 | $50,996.40 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $364.19 | SELL | 140 | $50,986.60 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $364.00 | SELL | 140 | $50,960.00 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $364.21 | SELL | 140 | $50,989.40 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $364.08 | SELL | 140 | $50,971.20 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $363.93 | SELL | 140 | $50,950.20 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $363.91 | SELL | 140 | $50,947.40 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $364.02 | SELL | 140 | $50,962.80 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $363.96 | SELL | 140 | $50,954.40 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $364.05 | SELL | 140 | $50,967.00 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $364.21 | SELL | 140 | $50,989.40 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $364.06 | SELL | 140 | $50,968.40 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $363.95 | SELL | 140 | $50,953.00 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $364.33 | SELL | 140 | $51,006.20 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $364.10 | SELL | 140 | $50,974.00 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $363.83 | SELL | 140 | $50,936.20 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $363.83 | SELL | 140 | $50,936.20 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $363.80 | SELL | 140 | $50,932.00 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $363.68 | SELL | 140 | $50,915.20 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $363.70 | SELL | 140 | $50,918.00 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $363.71 | SELL | 140 | $50,919.40 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $363.80 | SELL | 140 | $50,932.00 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $363.89 | SELL | 140 | $50,944.60 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $363.82 | SELL | 140 | $50,934.80 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $364.11 | SELL | 140 | $50,975.40 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $364.20 | SELL | 140 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $364.34 | SELL | 140 | $51,007.60 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $364.52 | SELL | 140 | $51,032.80 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $364.73 | SELL | 140 | $51,062.20 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $365.00 | SELL | 140 | $51,100.00 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $364.94 | SELL | 140 | $51,091.60 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $364.70 | SELL | 140 | $51,058.00 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $364.54 | SELL | 140 | $51,035.60 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $364.47 | SELL | 140 | $51,025.80 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $364.18 | SELL | 140 | $50,985.20 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $364.18 | SELL | 140 | $50,985.20 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $364.36 | SELL | 140 | $51,010.40 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $364.28 | SELL | 140 | $50,999.20 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $364.04 | SELL | 140 | $50,965.60 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $364.02 | SELL | 140 | $50,962.80 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $364.34 | SELL | 140 | $51,007.60 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $364.35 | SELL | 140 | $51,009.00 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $364.34 | SELL | 140 | $51,007.60 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $364.17 | SELL | 140 | $50,983.80 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $364.02 | SELL | 140 | $50,962.80 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $363.76 | SELL | 140 | $50,926.40 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $363.83 | SELL | 140 | $50,936.20 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $363.75 | SELL | 140 | $50,925.00 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $363.57 | SELL | 140 | $50,899.80 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $363.28 | SELL | 140 | $50,859.20 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $363.35 | SELL | 140 | $50,869.00 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $363.59 | SELL | 140 | $50,902.60 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $363.58 | SELL | 140 | $50,901.20 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $363.42 | SELL | 140 | $50,878.80 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $363.48 | SELL | 140 | $50,887.20 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $363.67 | SELL | 140 | $50,913.80 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $363.55 | SELL | 140 | $50,897.00 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $363.72 | SELL | 140 | $50,920.80 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $363.75 | SELL | 140 | $50,925.00 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $363.65 | SELL | 140 | $50,911.00 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $363.69 | SELL | 140 | $50,916.60 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $363.58 | SELL | 140 | $50,901.20 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $363.35 | SELL | 140 | $50,869.00 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $363.42 | SELL | 140 | $50,878.80 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $363.23 | SELL | 140 | $50,852.20 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $363.17 | SELL | 140 | $50,843.80 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $363.06 | SELL | 140 | $50,828.40 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $363.22 | SELL | 140 | $50,850.80 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $363.10 | SELL | 140 | $50,834.00 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $363.08 | SELL | 140 | $50,831.20 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $363.14 | SELL | 140 | $50,839.60 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $363.14 | SELL | 140 | $50,839.60 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $363.08 | SELL | 140 | $50,831.20 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $363.12 | SELL | 140 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $363.05 | SELL | 140 | $50,827.00 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $363.11 | SELL | 140 | $50,835.40 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $362.85 | SELL | 140 | $50,799.00 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $362.78 | SELL | 140 | $50,789.20 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $362.83 | SELL | 140 | $50,796.20 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $362.64 | SELL | 140 | $50,769.60 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $362.65 | SELL | 140 | $50,771.00 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $362.93 | SELL | 140 | $50,810.20 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $362.82 | SELL | 140 | $50,794.80 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $362.80 | SELL | 140 | $50,792.00 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $362.68 | SELL | 140 | $50,775.20 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $362.87 | SELL | 140 | $50,801.80 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $363.01 | SELL | 140 | $50,821.40 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $363.04 | SELL | 140 | $50,825.60 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $362.97 | SELL | 140 | $50,815.80 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $362.69 | SELL | 140 | $50,776.60 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $362.76 | SELL | 140 | $50,786.40 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $362.46 | SELL | 140 | $50,744.40 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $362.61 | SELL | 140 | $50,765.40 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $362.36 | SELL | 140 | $50,730.40 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $362.20 | SELL | 140 | $50,708.00 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $362.44 | SELL | 140 | $50,741.60 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $362.50 | SELL | 140 | $50,750.00 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $362.42 | SELL | 140 | $50,738.80 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $362.46 | SELL | 140 | $50,744.40 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $362.52 | SELL | 140 | $50,752.80 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $362.17 | SELL | 140 | $50,703.80 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $362.55 | SELL | 140 | $50,757.00 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $362.24 | SELL | 140 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $362.27 | SELL | 140 | $50,717.80 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $362.41 | SELL | 140 | $50,737.40 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $362.77 | SELL | 140 | $50,787.80 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $363.18 | SELL | 140 | $50,845.20 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $363.22 | SELL | 140 | $50,850.80 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $363.34 | SELL | 140 | $50,867.60 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $363.45 | SELL | 140 | $50,883.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $363.22 | SELL | 140 | $50,850.80 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $363.27 | SELL | 140 | $50,857.80 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $362.95 | SELL | 140 | $50,813.00 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $363.32 | SELL | 140 | $50,864.80 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $363.70 | SELL | 140 | $50,918.00 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $363.51 | SELL | 140 | $50,891.40 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $363.25 | SELL | 140 | $50,855.00 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $362.22 | SELL | 140 | $50,710.80 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $362.26 | SELL | 140 | $50,716.40 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $362.33 | SELL | 140 | $50,726.20 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $362.34 | SELL | 140 | $50,727.60 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $362.33 | SELL | 140 | $50,726.20 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $362.61 | SELL | 140 | $50,765.40 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $362.45 | SELL | 140 | $50,743.00 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $362.18 | SELL | 140 | $50,705.20 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $362.22 | SELL | 140 | $50,710.80 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $362.34 | SELL | 140 | $50,727.60 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $362.24 | SELL | 140 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $362.72 | SELL | 140 | $50,780.80 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $363.00 | SELL | 140 | $50,820.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $362.87 | SELL | 140 | $50,801.80 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $362.35 | SELL | 140 | $50,729.00 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $362.36 | SELL | 140 | $50,730.40 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $363.00 | SELL | 140 | $50,820.00 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $363.06 | SELL | 140 | $50,828.40 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $363.04 | SELL | 140 | $50,825.60 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $362.73 | SELL | 140 | $50,782.20 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $362.53 | SELL | 140 | $50,754.20 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $363.78 | SELL | 140 | $50,929.20 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $363.10 | SELL | 140 | $50,834.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $362.85 | SELL | 140 | $50,799.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $363.99 | SELL | 140 | $50,958.60 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $362.52 | SELL | 140 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $362.15 | SELL | 140 | $50,701.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $362.62 | SELL | 140 | $50,766.80 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $362.86 | SELL | 140 | $50,800.40 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $363.06 | SELL | 140 | $50,828.40 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $362.79 | SELL | 140 | $50,790.60 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $363.01 | SELL | 140 | $50,821.40 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $362.75 | SELL | 140 | $50,785.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $362.01 | SELL | 140 | $50,681.40 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $361.69 | SELL | 140 | $50,636.60 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $362.30 | SELL | 140 | $50,722.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $363.30 | SELL | 140 | $50,862.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $362.53 | SELL | 140 | $50,754.20 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $361.88 | SELL | 140 | $50,663.20 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $361.17 | SELL | 140 | $50,563.80 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $361.22 | SELL | 140 | $50,570.80 | - | - | - | - | ||
| 2026-07-01 15:59:00 | $361.29 | SELL | 140 | $50,580.60 | - | - | - | - | ||
| 2026-07-01 15:58:00 | $361.34 | SELL | 140 | $50,587.60 | - | - | - | - | ||
| 2026-07-01 15:57:00 | $361.24 | SELL | 140 | $50,573.60 | - | - | - | - | ||
| 2026-07-01 15:56:00 | $361.50 | SELL | 140 | $50,610.00 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $361.46 | SELL | 140 | $50,604.40 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $361.09 | SELL | 140 | $50,551.90 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $361.12 | SELL | 140 | $50,556.80 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $361.10 | SELL | 140 | $50,554.00 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $361.42 | SELL | 140 | $50,598.90 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $361.19 | SELL | 140 | $50,566.60 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $361.12 | SELL | 140 | $50,556.80 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $361.24 | SELL | 140 | $50,573.60 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $361.10 | SELL | 140 | $50,554.00 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $361.32 | SELL | 140 | $50,584.80 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $361.14 | SELL | 140 | $50,559.10 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $361.20 | SELL | 140 | $50,568.00 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $361.07 | SELL | 140 | $50,549.80 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $361.05 | SELL | 140 | $50,547.00 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $361.16 | SELL | 140 | $50,562.40 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $361.46 | SELL | 140 | $50,604.40 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $361.92 | SELL | 140 | $50,668.80 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $362.15 | SELL | 140 | $50,701.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $361.96 | SELL | 140 | $50,674.40 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $361.95 | SELL | 140 | $50,673.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $361.93 | SELL | 140 | $50,670.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $362.00 | SELL | 140 | $50,680.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $361.86 | SELL | 140 | $50,660.40 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $362.22 | SELL | 140 | $50,710.80 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $361.76 | SELL | 140 | $50,646.40 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $361.84 | SELL | 140 | $50,657.60 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $362.41 | SELL | 140 | $50,737.40 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $361.91 | SELL | 140 | $50,667.40 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $361.47 | SELL | 140 | $50,605.80 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $361.10 | SELL | 140 | $50,554.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $361.23 | SELL | 140 | $50,572.20 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $361.42 | SELL | 140 | $50,598.80 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $361.07 | SELL | 140 | $50,549.80 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $361.89 | SELL | 140 | $50,664.60 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $361.86 | SELL | 140 | $50,660.40 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $362.25 | SELL | 140 | $50,715.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $361.87 | SELL | 140 | $50,661.80 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $361.29 | SELL | 140 | $50,580.60 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $361.12 | SELL | 140 | $50,556.80 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $361.33 | SELL | 140 | $50,586.20 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $361.55 | SELL | 140 | $50,617.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $361.03 | SELL | 140 | $50,544.20 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $361.30 | SELL | 140 | $50,582.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $361.14 | SELL | 140 | $50,559.60 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $361.21 | SELL | 140 | $50,569.40 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $361.60 | SELL | 140 | $50,624.00 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $361.89 | SELL | 140 | $50,664.60 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $361.57 | SELL | 140 | $50,619.80 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $361.72 | SELL | 140 | $50,640.80 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $361.81 | SELL | 140 | $50,653.40 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $361.96 | SELL | 140 | $50,674.40 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $361.81 | SELL | 140 | $50,653.40 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $361.73 | SELL | 140 | $50,642.20 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $361.60 | SELL | 140 | $50,624.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $361.90 | SELL | 140 | $50,666.00 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $361.91 | SELL | 140 | $50,667.40 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $361.79 | SELL | 140 | $50,650.60 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $361.20 | SELL | 140 | $50,568.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $361.86 | SELL | 140 | $50,660.40 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $362.68 | SELL | 140 | $50,775.20 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $362.05 | SELL | 140 | $50,687.00 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $361.53 | SELL | 140 | $50,614.20 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $361.25 | SELL | 140 | $50,575.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $361.23 | SELL | 140 | $50,572.20 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $361.10 | SELL | 140 | $50,554.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $361.18 | SELL | 140 | $50,565.20 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $360.81 | SELL | 140 | $50,513.40 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $360.48 | SELL | 140 | $50,467.20 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $360.52 | SELL | 140 | $50,472.80 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $360.55 | SELL | 140 | $50,477.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $360.57 | SELL | 140 | $50,479.80 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $360.27 | SELL | 140 | $50,437.80 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $360.20 | SELL | 140 | $50,428.00 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $360.95 | SELL | 140 | $50,533.00 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $360.34 | SELL | 140 | $50,447.60 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $360.80 | SELL | 140 | $50,512.00 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $361.58 | SELL | 140 | $50,621.20 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $360.98 | SELL | 140 | $50,537.20 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $360.65 | SELL | 140 | $50,491.00 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $359.69 | SELL | 140 | $50,356.60 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $360.74 | SELL | 140 | $50,503.60 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $359.38 | SELL | 140 | $50,313.20 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $359.71 | SELL | 140 | $50,359.40 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $359.48 | SELL | 140 | $50,327.20 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $358.90 | SELL | 140 | $50,246.00 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $358.29 | SELL | 140 | $50,160.60 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $359.52 | SELL | 140 | $50,332.80 | - | - | - | - | ||
| 2026-06-30 15:59:00 | $357.37 | SELL | 150 | $53,605.50 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $357.51 | SELL | 150 | $53,626.50 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $357.66 | SELL | 150 | $53,649.00 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $357.82 | SELL | 150 | $53,673.00 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $357.86 | SELL | 150 | $53,679.40 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $357.48 | SELL | 150 | $53,622.00 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $357.21 | SELL | 150 | $53,581.50 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $357.08 | SELL | 150 | $53,562.00 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $357.17 | SELL | 150 | $53,574.80 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $357.58 | SELL | 150 | $53,636.20 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $357.67 | SELL | 150 | $53,651.20 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $357.65 | SELL | 150 | $53,647.50 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $357.64 | SELL | 150 | $53,646.80 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $357.45 | SELL | 150 | $53,617.50 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $357.50 | SELL | 150 | $53,625.00 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $357.61 | SELL | 150 | $53,640.80 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $357.78 | SELL | 150 | $53,667.00 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $357.69 | SELL | 150 | $53,653.50 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $357.61 | SELL | 150 | $53,641.50 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $357.44 | SELL | 150 | $53,615.60 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $357.47 | SELL | 150 | $53,619.80 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $357.32 | SELL | 150 | $53,598.00 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $357.31 | SELL | 150 | $53,596.50 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $357.32 | SELL | 150 | $53,598.00 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $357.33 | SELL | 150 | $53,598.80 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $357.50 | SELL | 150 | $53,625.60 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $357.32 | SELL | 150 | $53,597.20 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $357.21 | SELL | 150 | $53,581.50 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $357.22 | SELL | 150 | $53,583.00 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $357.12 | SELL | 150 | $53,568.00 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $357.14 | SELL | 150 | $53,571.00 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $356.99 | SELL | 150 | $53,548.50 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $356.94 | SELL | 150 | $53,541.00 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $357.00 | SELL | 150 | $53,550.00 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $357.01 | SELL | 150 | $53,550.80 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $356.97 | SELL | 150 | $53,545.50 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $357.04 | SELL | 150 | $53,555.30 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $356.97 | SELL | 150 | $53,545.20 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $357.01 | SELL | 150 | $53,551.60 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $357.01 | SELL | 150 | $53,551.50 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $357.03 | SELL | 150 | $53,554.50 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $357.05 | SELL | 150 | $53,557.50 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $357.04 | SELL | 150 | $53,555.20 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $356.94 | SELL | 150 | $53,541.00 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $357.13 | SELL | 150 | $53,569.50 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $357.05 | SELL | 150 | $53,556.80 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $357.01 | SELL | 150 | $53,551.50 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $357.03 | SELL | 150 | $53,554.50 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $357.13 | SELL | 150 | $53,569.50 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $356.99 | SELL | 150 | $53,548.40 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $357.05 | SELL | 150 | $53,557.50 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $357.13 | SELL | 150 | $53,569.50 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $357.04 | SELL | 150 | $53,556.00 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $357.15 | SELL | 150 | $53,572.50 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $357.18 | SELL | 150 | $53,577.00 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $357.06 | SELL | 150 | $53,559.00 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $356.97 | SELL | 150 | $53,545.50 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $357.13 | SELL | 150 | $53,569.50 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $357.13 | SELL | 150 | $53,569.50 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $357.15 | SELL | 150 | $53,572.50 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $357.00 | SELL | 150 | $53,549.20 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $357.16 | SELL | 150 | $53,574.00 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $357.06 | SELL | 150 | $53,558.70 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $357.02 | SELL | 150 | $53,553.00 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $356.98 | SELL | 150 | $53,547.00 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $357.08 | SELL | 150 | $53,562.80 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $357.07 | SELL | 150 | $53,560.50 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $357.13 | SELL | 150 | $53,568.80 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $357.42 | SELL | 150 | $53,613.00 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $357.30 | SELL | 150 | $53,595.00 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $357.62 | SELL | 150 | $53,643.00 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $357.67 | SELL | 150 | $53,650.50 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $357.70 | SELL | 150 | $53,655.00 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $357.51 | SELL | 150 | $53,625.80 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $357.42 | SELL | 150 | $53,613.00 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $357.46 | SELL | 150 | $53,619.00 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $357.47 | SELL | 150 | $53,620.50 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $357.53 | SELL | 150 | $53,629.50 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $357.56 | SELL | 150 | $53,633.20 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $357.60 | SELL | 150 | $53,640.00 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $357.49 | SELL | 150 | $53,623.50 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $357.67 | SELL | 150 | $53,650.50 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $357.68 | SELL | 150 | $53,652.00 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $357.34 | SELL | 150 | $53,601.00 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $357.35 | SELL | 150 | $53,602.50 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $357.44 | SELL | 150 | $53,616.00 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $357.30 | SELL | 150 | $53,595.00 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $357.23 | SELL | 150 | $53,584.50 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $357.32 | SELL | 150 | $53,598.00 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $357.75 | SELL | 150 | $53,662.50 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $357.80 | SELL | 150 | $53,669.30 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $357.58 | SELL | 150 | $53,636.20 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $357.57 | SELL | 150 | $53,635.50 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $357.60 | SELL | 150 | $53,640.00 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $357.61 | SELL | 150 | $53,641.50 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $357.51 | SELL | 150 | $53,626.50 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $357.49 | SELL | 150 | $53,623.50 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $357.78 | SELL | 150 | $53,667.00 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $357.98 | SELL | 150 | $53,697.00 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $358.01 | SELL | 150 | $53,701.50 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $358.24 | SELL | 150 | $53,736.00 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $358.26 | SELL | 150 | $53,739.00 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $358.29 | SELL | 150 | $53,743.50 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $358.30 | SELL | 150 | $53,745.00 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $358.11 | SELL | 150 | $53,716.50 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $357.85 | SELL | 150 | $53,677.50 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $358.09 | SELL | 150 | $53,713.50 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $358.31 | SELL | 150 | $53,746.50 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $358.25 | SELL | 150 | $53,737.50 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $358.22 | SELL | 150 | $53,733.00 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $358.10 | SELL | 150 | $53,715.00 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $358.12 | SELL | 150 | $53,718.00 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $357.95 | SELL | 150 | $53,692.50 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $357.99 | SELL | 150 | $53,698.50 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $357.63 | SELL | 150 | $53,644.50 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $357.98 | SELL | 150 | $53,697.00 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $358.08 | SELL | 150 | $53,712.00 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $357.68 | SELL | 150 | $53,652.00 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $357.81 | SELL | 150 | $53,671.50 | - | - | - | - | ||
| 2026-06-30 12:30:00 | $357.80 | SELL | 150 | $53,670.00 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $357.62 | SELL | 150 | $53,643.00 | - | - | - | - | ||
| 2026-06-30 12:28:00 | $357.65 | SELL | 150 | $53,647.50 | - | - | - | - | ||
| 2026-06-30 12:27:00 | $357.79 | SELL | 150 | $53,668.50 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $357.61 | SELL | 150 | $53,641.50 | - | - | - | - | ||
| 2026-06-30 12:25:00 | $357.68 | SELL | 150 | $53,652.00 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $357.85 | SELL | 150 | $53,677.50 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $357.93 | SELL | 150 | $53,689.50 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $357.97 | SELL | 150 | $53,695.50 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $357.70 | SELL | 150 | $53,655.00 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $357.70 | SELL | 150 | $53,655.00 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $357.53 | SELL | 150 | $53,629.50 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $357.52 | SELL | 150 | $53,628.00 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $357.67 | SELL | 150 | $53,650.50 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $357.68 | SELL | 150 | $53,652.00 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $357.53 | SELL | 150 | $53,629.50 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $357.01 | SELL | 150 | $53,551.50 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $356.90 | SELL | 150 | $53,535.00 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $357.00 | SELL | 150 | $53,550.00 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $357.24 | SELL | 150 | $53,586.00 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $357.03 | SELL | 150 | $53,554.50 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $357.02 | SELL | 150 | $53,553.00 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $356.91 | SELL | 150 | $53,536.50 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $357.30 | SELL | 150 | $53,595.00 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $357.29 | SELL | 150 | $53,593.50 | - | - | - | - | ||
| 2026-06-30 12:05:00 | $357.06 | SELL | 150 | $53,559.00 | - | - | - | - | ||
| 2026-06-30 12:04:00 | $357.16 | SELL | 150 | $53,574.00 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $357.18 | SELL | 150 | $53,577.00 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $357.29 | SELL | 150 | $53,593.50 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $357.56 | SELL | 150 | $53,634.00 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $357.69 | SELL | 150 | $53,653.50 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $357.34 | SELL | 150 | $53,601.00 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $357.24 | SELL | 150 | $53,586.00 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $357.08 | SELL | 150 | $53,562.00 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $356.97 | SELL | 150 | $53,545.50 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $357.12 | SELL | 150 | $53,568.00 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $356.66 | SELL | 150 | $53,499.00 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $356.53 | SELL | 150 | $53,479.50 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $356.39 | SELL | 150 | $53,458.50 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $356.20 | SELL | 150 | $53,430.00 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $356.44 | SELL | 150 | $53,466.00 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $356.49 | SELL | 150 | $53,473.50 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $356.58 | SELL | 150 | $53,487.00 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $356.84 | SELL | 150 | $53,526.00 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $356.79 | SELL | 150 | $53,518.50 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $356.55 | SELL | 150 | $53,482.50 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $356.40 | SELL | 150 | $53,460.00 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $356.17 | SELL | 150 | $53,425.50 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $356.50 | SELL | 150 | $53,475.00 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $356.35 | SELL | 150 | $53,452.50 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $356.21 | SELL | 150 | $53,431.50 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $356.13 | SELL | 150 | $53,419.50 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $355.97 | SELL | 150 | $53,395.50 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $355.75 | SELL | 150 | $53,362.50 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $356.03 | SELL | 150 | $53,404.50 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $355.98 | SELL | 150 | $53,397.00 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $356.17 | SELL | 150 | $53,425.50 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $356.09 | SELL | 150 | $53,413.50 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $356.20 | SELL | 150 | $53,430.00 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $356.29 | SELL | 150 | $53,443.50 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $356.29 | SELL | 150 | $53,443.50 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $356.59 | SELL | 150 | $53,488.50 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $356.65 | SELL | 150 | $53,497.50 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $356.58 | SELL | 150 | $53,487.00 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $356.54 | SELL | 150 | $53,481.00 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $356.28 | SELL | 150 | $53,442.00 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $356.14 | SELL | 150 | $53,421.00 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $356.07 | SELL | 150 | $53,410.50 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $356.21 | SELL | 150 | $53,431.50 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $356.35 | SELL | 150 | $53,452.50 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $356.68 | SELL | 150 | $53,502.00 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $356.44 | SELL | 150 | $53,466.00 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $355.74 | SELL | 150 | $53,361.00 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $355.07 | SELL | 150 | $53,260.50 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $354.84 | SELL | 150 | $53,226.00 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $354.62 | SELL | 150 | $53,193.00 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $354.68 | SELL | 150 | $53,202.00 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $354.64 | SELL | 150 | $53,196.00 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $354.23 | SELL | 150 | $53,134.50 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $353.99 | SELL | 150 | $53,098.50 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $354.58 | SELL | 150 | $53,187.00 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $354.38 | SELL | 150 | $53,157.00 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $354.70 | SELL | 150 | $53,205.00 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $354.70 | SELL | 150 | $53,205.00 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $354.79 | SELL | 150 | $53,218.50 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $354.92 | SELL | 150 | $53,238.00 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $354.58 | SELL | 150 | $53,187.00 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $354.66 | SELL | 150 | $53,199.00 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $354.74 | SELL | 150 | $53,211.00 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $354.61 | SELL | 150 | $53,191.50 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $354.71 | SELL | 150 | $53,206.50 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $354.84 | SELL | 150 | $53,226.00 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $354.88 | SELL | 150 | $53,232.00 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $354.60 | SELL | 150 | $53,190.00 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $354.90 | SELL | 150 | $53,235.00 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $354.77 | SELL | 150 | $53,215.50 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $354.29 | SELL | 150 | $53,143.50 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $354.36 | SELL | 150 | $53,154.00 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $354.22 | SELL | 150 | $53,133.00 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $354.22 | SELL | 150 | $53,133.00 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $353.93 | SELL | 150 | $53,089.50 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $353.99 | SELL | 150 | $53,098.50 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $353.79 | SELL | 150 | $53,068.50 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $354.04 | SELL | 150 | $53,106.00 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $354.16 | SELL | 150 | $53,124.00 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $354.39 | SELL | 150 | $53,158.50 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $354.44 | SELL | 150 | $53,166.00 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $354.75 | SELL | 150 | $53,212.50 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $354.76 | SELL | 150 | $53,214.00 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $354.45 | SELL | 150 | $53,167.50 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $354.44 | SELL | 150 | $53,166.00 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $353.97 | SELL | 150 | $53,095.50 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $353.82 | SELL | 150 | $53,073.00 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $353.60 | SELL | 150 | $53,040.00 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $353.50 | SELL | 150 | $53,025.00 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $353.84 | SELL | 150 | $53,076.00 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $336.29 | BUY | 150 | $50,443.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,632.50 | 5.22% | 4 |
| 2026-06-26 15:54:00 | $337.02 | BUY | 150 | $50,553.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,523.00 | 4.99% | 4 |
| 2026-06-26 15:52:00 | $335.54 | BUY | 150 | $50,331.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,745.00 | 5.45% | 4 |
| 2026-06-26 15:51:00 | $336.05 | BUY | 150 | $50,407.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,668.50 | 5.29% | 4 |
| 2026-06-26 15:50:00 | $336.43 | BUY | 150 | $50,464.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,611.50 | 5.17% | 4 |
| 2026-06-26 10:23:00 | $338.16 | BUY | 150 | $50,724.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,352.00 | 4.64% | 4 |
| 2026-06-26 10:09:00 | $338.15 | BUY | 150 | $50,722.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,353.50 | 4.64% | 4 |
| 2026-06-26 10:04:00 | $338.18 | BUY | 150 | $50,727.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,349.00 | 4.63% | 4 |
| 2026-06-26 09:58:00 | $337.85 | BUY | 150 | $50,677.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,398.50 | 4.73% | 4 |
| 2026-06-26 09:57:00 | $337.59 | BUY | 150 | $50,638.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,437.50 | 4.81% | 4 |
| 2026-06-26 09:56:00 | $338.03 | BUY | 150 | $50,704.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,371.50 | 4.68% | 4 |
| 2026-06-26 09:55:00 | $337.61 | BUY | 150 | $50,641.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,434.50 | 4.81% | 4 |
| 2026-06-26 09:54:00 | $337.64 | BUY | 150 | $50,646.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,430.00 | 4.8% | 4 |
| 2026-06-26 09:53:00 | $337.01 | BUY | 150 | $50,551.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,524.50 | 4.99% | 4 |
| 2026-06-26 09:52:00 | $337.53 | BUY | 150 | $50,629.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,446.50 | 4.83% | 4 |
| 2026-06-26 09:51:00 | $337.41 | BUY | 150 | $50,611.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,464.50 | 4.87% | 4 |
| 2026-06-26 09:50:00 | $337.20 | BUY | 150 | $50,580.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,496.00 | 4.93% | 4 |
| 2026-06-26 09:49:00 | $336.92 | BUY | 150 | $50,538.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,538.00 | 5.02% | 4 |
| 2026-06-26 09:48:00 | $337.13 | BUY | 150 | $50,569.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,506.50 | 4.96% | 4 |
| 2026-06-26 09:47:00 | $337.58 | BUY | 150 | $50,637.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,439.00 | 4.82% | 4 |
| 2026-06-26 09:45:00 | $337.55 | BUY | 150 | $50,632.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,443.50 | 4.83% | 4 |
| 2026-06-25 09:53:00 | $338.13 | BUY | 150 | $50,719.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,356.50 | 4.65% | 5 |
| 2026-06-25 09:52:00 | $337.87 | BUY | 150 | $50,680.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,395.50 | 4.73% | 5 |
| 2026-06-25 09:51:00 | $337.77 | BUY | 150 | $50,665.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,410.50 | 4.76% | 5 |
| 2026-06-25 09:50:00 | $338.12 | BUY | 150 | $50,718.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,358.00 | 4.65% | 5 |
| 2026-06-25 09:49:00 | $337.65 | BUY | 150 | $50,647.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,428.50 | 4.79% | 5 |
| 2026-06-25 09:48:00 | $337.52 | BUY | 150 | $50,628.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,448.00 | 4.84% | 5 |
| 2026-06-25 09:47:00 | $337.19 | BUY | 150 | $50,578.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,497.50 | 4.94% | 5 |
| 2026-06-25 09:46:00 | $337.67 | BUY | 150 | $50,650.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,425.50 | 4.79% | 5 |
| 2026-06-25 09:45:00 | $337.30 | BUY | 150 | $50,595.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,481.00 | 4.9% | 5 |
| 2026-06-25 09:44:00 | $336.78 | BUY | 150 | $50,517.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,559.00 | 5.07% | 5 |
| 2026-06-25 09:43:00 | $336.48 | BUY | 150 | $50,472.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,604.00 | 5.16% | 5 |
| 2026-06-25 09:42:00 | $336.39 | BUY | 150 | $50,458.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,617.50 | 5.19% | 5 |
| 2026-06-25 09:41:00 | $337.45 | BUY | 150 | $50,617.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,458.50 | 4.86% | 5 |
| 2026-06-25 09:40:00 | $337.37 | BUY | 150 | $50,605.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,470.50 | 4.88% | 5 |
| 2026-06-25 09:39:00 | $337.34 | BUY | 150 | $50,601.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,475.00 | 4.89% | 5 |
| 2026-06-25 09:38:00 | $337.22 | BUY | 150 | $50,583.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,493.00 | 4.93% | 5 |
| 2026-06-25 09:37:00 | $336.30 | BUY | 150 | $50,445.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,631.00 | 5.22% | 5 |
| 2026-06-25 09:36:00 | $336.42 | BUY | 150 | $50,463.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,613.00 | 5.18% | 5 |
| 2026-06-25 09:35:00 | $336.53 | BUY | 150 | $50,479.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,596.50 | 5.14% | 5 |
| 2026-06-25 09:34:00 | $336.36 | BUY | 150 | $50,454.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,622.00 | 5.2% | 5 |
| 2026-06-25 09:33:00 | $336.81 | BUY | 150 | $50,521.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,554.50 | 5.06% | 5 |
| 2026-06-25 09:32:00 | $337.19 | BUY | 150 | $50,578.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,497.50 | 4.94% | 5 |
| 2026-06-24 15:03:00 | $342.62 | BUY | 150 | $51,393.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,683.00 | 3.27% | 6 |
| 2026-06-24 15:02:00 | $342.40 | BUY | 150 | $51,360.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,716.00 | 3.34% | 6 |
| 2026-06-24 15:01:00 | $342.05 | BUY | 150 | $51,307.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,768.50 | 3.45% | 6 |
| 2026-06-24 15:00:00 | $342.14 | BUY | 150 | $51,321.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,755.00 | 3.42% | 6 |
| 2026-06-24 14:53:00 | $342.64 | BUY | 150 | $51,396.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,680.00 | 3.27% | 6 |
| 2026-06-24 14:51:00 | $342.47 | BUY | 150 | $51,370.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,705.50 | 3.32% | 6 |
| 2026-06-24 14:50:00 | $342.58 | BUY | 150 | $51,387.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,689.00 | 3.29% | 6 |
| 2026-06-24 14:49:00 | $342.62 | BUY | 150 | $51,393.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,683.00 | 3.27% | 6 |
| 2026-06-24 14:47:00 | $342.66 | BUY | 150 | $51,399.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,677.00 | 3.26% | 6 |
| 2026-06-23 09:30:00 | $342.55 | BUY | 150 | $51,382.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,693.50 | 3.3% | 7 |
| 2026-06-22 11:29:00 | $343.82 | BUY | 140 | $48,134.80 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,402.80 | 2.91% | 8 |
| 2026-06-22 11:22:00 | $344.05 | BUY | 140 | $48,167.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,370.60 | 2.85% | 8 |
| 2026-06-22 11:21:00 | $343.77 | BUY | 140 | $48,127.80 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,409.80 | 2.93% | 8 |
| 2026-06-22 11:20:00 | $342.76 | BUY | 140 | $47,986.40 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,551.20 | 3.23% | 8 |
| 2026-06-22 11:19:00 | $342.20 | BUY | 140 | $47,908.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,629.60 | 3.4% | 8 |
| 2026-06-22 11:18:00 | $341.88 | BUY | 140 | $47,863.20 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,674.40 | 3.5% | 8 |
| 2026-06-22 11:17:00 | $342.36 | BUY | 140 | $47,930.40 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,607.20 | 3.35% | 8 |
| 2026-06-22 11:16:00 | $342.20 | BUY | 140 | $47,908.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,629.60 | 3.4% | 8 |
| 2026-06-22 11:15:00 | $342.36 | BUY | 140 | $47,930.40 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,607.20 | 3.35% | 8 |
| 2026-06-22 11:14:00 | $342.99 | BUY | 140 | $48,018.60 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,519.00 | 3.16% | 8 |
| 2026-06-22 11:13:00 | $343.27 | BUY | 140 | $48,057.80 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,479.80 | 3.08% | 8 |
| 2026-06-22 11:12:00 | $343.56 | BUY | 140 | $48,098.40 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,439.20 | 2.99% | 8 |
| 2026-06-22 11:11:00 | $343.44 | BUY | 140 | $48,081.60 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,456.00 | 3.03% | 8 |
| 2026-06-22 11:10:00 | $343.64 | BUY | 140 | $48,109.60 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,428.00 | 2.97% | 8 |
| 2026-06-22 11:09:00 | $343.52 | BUY | 140 | $48,092.80 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,444.80 | 3% | 8 |
| 2026-06-22 11:08:00 | $343.25 | BUY | 140 | $48,055.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,482.60 | 3.09% | 8 |
| 2026-06-22 11:07:00 | $343.35 | BUY | 140 | $48,069.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,468.60 | 3.06% | 8 |
| 2026-06-22 11:06:00 | $342.77 | BUY | 140 | $47,987.80 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,549.80 | 3.23% | 8 |
| 2026-06-22 11:05:00 | $343.45 | BUY | 140 | $48,083.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,454.60 | 3.03% | 8 |
| 2026-06-22 11:04:00 | $344.20 | BUY | 140 | $48,188.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,349.60 | 2.8% | 8 |
| 2026-06-22 11:03:00 | $344.13 | BUY | 140 | $48,178.20 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,359.40 | 2.82% | 8 |
| 2026-06-22 11:02:00 | $344.63 | BUY | 140 | $48,248.20 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,289.40 | 2.67% | 8 |
| 2026-06-22 11:01:00 | $344.78 | BUY | 140 | $48,269.20 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,268.40 | 2.63% | 8 |
| 2026-06-22 11:00:00 | $344.85 | BUY | 140 | $48,279.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,258.60 | 2.61% | 8 |
| 2026-06-22 10:59:00 | $345.38 | BUY | 140 | $48,353.20 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,184.40 | 2.45% | 8 |
| 2026-06-22 10:58:00 | $345.38 | BUY | 140 | $48,353.20 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,184.40 | 2.45% | 8 |
| 2026-06-22 10:57:00 | $345.20 | BUY | 140 | $48,328.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,209.60 | 2.5% | 8 |
| 2026-06-22 10:56:00 | $344.71 | BUY | 140 | $48,259.40 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,278.20 | 2.65% | 8 |
| 2026-06-22 10:55:00 | $344.87 | BUY | 140 | $48,281.80 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,255.80 | 2.6% | 8 |
| 2026-06-22 10:54:00 | $345.35 | BUY | 140 | $48,349.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,188.60 | 2.46% | 8 |
| 2026-06-22 10:53:00 | $345.88 | BUY | 140 | $48,423.20 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,114.40 | 2.3% | 8 |
| 2026-06-22 10:52:00 | $345.89 | BUY | 140 | $48,424.60 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,113.00 | 2.3% | 8 |
| 2026-06-22 10:51:00 | $346.08 | BUY | 140 | $48,451.20 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,086.40 | 2.24% | 8 |
| 2026-06-22 10:50:00 | $346.31 | BUY | 140 | $48,483.40 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,054.20 | 2.17% | 8 |
| 2026-06-22 10:49:00 | $347.23 | BUY | 140 | $48,612.20 | 2026-06-30 10:24:00 | $353.84 | Sold | $925.40 | 1.9% | 8 |
| 2026-06-22 10:48:00 | $346.84 | BUY | 140 | $48,557.60 | 2026-06-30 10:24:00 | $353.84 | Sold | $980.00 | 2.02% | 8 |
| 2026-06-22 10:47:00 | $346.61 | BUY | 140 | $48,525.40 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,012.20 | 2.09% | 8 |
| 2026-06-22 10:46:00 | $347.28 | BUY | 140 | $48,619.20 | 2026-06-30 10:24:00 | $353.84 | Sold | $918.40 | 1.89% | 8 |
| 2026-06-22 10:45:00 | $347.20 | BUY | 140 | $48,608.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $929.60 | 1.91% | 8 |
| 2026-06-22 10:44:00 | $347.63 | BUY | 140 | $48,668.20 | 2026-06-30 10:24:00 | $353.84 | Sold | $869.40 | 1.79% | 8 |
| 2026-06-22 10:43:00 | $347.84 | BUY | 140 | $48,697.60 | 2026-06-30 10:24:00 | $353.84 | Sold | $840.00 | 1.72% | 8 |
| 2026-06-22 10:42:00 | $348.15 | BUY | 140 | $48,741.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $796.60 | 1.63% | 8 |
| 2026-06-22 10:34:00 | $347.89 | BUY | 140 | $48,704.60 | 2026-06-30 10:24:00 | $353.84 | Sold | $833.00 | 1.71% | 8 |
| 2026-06-22 10:33:00 | $347.75 | BUY | 140 | $48,685.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $852.60 | 1.75% | 8 |
| 2026-06-22 10:32:00 | $348.11 | BUY | 140 | $48,735.40 | 2026-06-30 10:24:00 | $353.84 | Sold | $802.20 | 1.65% | 8 |
| 2026-06-22 10:31:00 | $348.17 | BUY | 140 | $48,743.80 | 2026-06-30 10:24:00 | $353.84 | Sold | $793.80 | 1.63% | 8 |
| 2026-06-16 15:55:00 | $373.87 | SELL | 140 | $52,341.80 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $373.91 | SELL | 140 | $52,347.40 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $374.02 | SELL | 140 | $52,362.80 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $373.83 | SELL | 140 | $52,336.20 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $374.04 | SELL | 140 | $52,365.60 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $373.85 | SELL | 140 | $52,339.00 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $374.43 | SELL | 140 | $52,420.20 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $374.43 | SELL | 140 | $52,420.20 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $374.66 | SELL | 140 | $52,452.40 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $374.89 | SELL | 140 | $52,484.60 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $374.71 | SELL | 140 | $52,459.40 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $374.99 | SELL | 140 | $52,498.60 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $374.87 | SELL | 140 | $52,481.80 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $374.73 | SELL | 140 | $52,462.20 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $375.09 | SELL | 140 | $52,512.60 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $374.75 | SELL | 140 | $52,465.00 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $375.04 | SELL | 140 | $52,505.60 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $374.86 | SELL | 140 | $52,480.40 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $375.08 | SELL | 140 | $52,511.20 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $375.01 | SELL | 140 | $52,501.40 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $375.23 | SELL | 140 | $52,532.20 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $375.41 | SELL | 140 | $52,557.40 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $375.09 | SELL | 140 | $52,512.60 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $375.38 | SELL | 140 | $52,553.20 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $375.64 | SELL | 140 | $52,589.60 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $375.31 | SELL | 140 | $52,543.40 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $375.12 | SELL | 140 | $52,516.80 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $374.60 | SELL | 140 | $52,444.00 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $374.51 | SELL | 140 | $52,431.40 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $374.05 | SELL | 140 | $52,367.00 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $374.52 | SELL | 140 | $52,432.80 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $374.82 | SELL | 140 | $52,474.80 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $374.61 | SELL | 140 | $52,445.40 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $374.64 | SELL | 140 | $52,449.60 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $374.73 | SELL | 140 | $52,462.20 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $374.70 | SELL | 140 | $52,458.00 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $374.70 | SELL | 140 | $52,458.00 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $374.83 | SELL | 140 | $52,476.20 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $374.67 | SELL | 140 | $52,453.80 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $374.80 | SELL | 140 | $52,472.00 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $374.62 | SELL | 140 | $52,446.80 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $374.77 | SELL | 140 | $52,467.80 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $374.82 | SELL | 140 | $52,474.80 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $374.86 | SELL | 140 | $52,480.40 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $374.56 | SELL | 140 | $52,438.40 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $375.11 | SELL | 140 | $52,515.40 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $375.74 | SELL | 140 | $52,603.60 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $375.14 | SELL | 140 | $52,519.60 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $374.89 | SELL | 140 | $52,484.60 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $374.46 | SELL | 140 | $52,424.40 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $374.21 | SELL | 140 | $52,389.40 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $373.57 | SELL | 140 | $52,299.80 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $373.85 | SELL | 140 | $52,339.00 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $373.20 | SELL | 140 | $52,248.00 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $372.57 | SELL | 140 | $52,159.80 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $373.05 | SELL | 140 | $52,227.00 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $373.29 | SELL | 140 | $52,260.60 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $373.53 | SELL | 140 | $52,294.20 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $373.20 | SELL | 140 | $52,248.00 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $372.87 | SELL | 140 | $52,201.80 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $372.71 | SELL | 140 | $52,179.40 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $372.58 | SELL | 140 | $52,161.20 | - | - | - | - | ||
| 2026-06-16 10:47:00 | $372.92 | SELL | 140 | $52,208.80 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $372.88 | SELL | 140 | $52,203.20 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $372.94 | SELL | 140 | $52,211.60 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $373.08 | SELL | 140 | $52,231.20 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $373.45 | SELL | 140 | $52,283.00 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $372.64 | SELL | 140 | $52,169.60 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $372.35 | SELL | 140 | $52,129.00 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $372.39 | SELL | 140 | $52,134.60 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $372.17 | SELL | 140 | $52,103.80 | - | - | - | - | ||
| 2026-06-16 10:38:00 | $371.54 | SELL | 140 | $52,015.60 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $371.58 | SELL | 140 | $52,021.20 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $371.28 | SELL | 140 | $51,979.20 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $371.56 | SELL | 140 | $52,018.40 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $371.56 | SELL | 140 | $52,018.40 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $371.70 | SELL | 140 | $52,038.00 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $371.30 | SELL | 140 | $51,982.00 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $371.66 | SELL | 140 | $52,032.40 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $371.65 | SELL | 140 | $52,031.00 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $371.61 | SELL | 140 | $52,025.40 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $371.73 | SELL | 140 | $52,042.20 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $371.13 | SELL | 140 | $51,958.20 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $371.40 | SELL | 140 | $51,995.80 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $371.25 | SELL | 140 | $51,975.00 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $371.35 | SELL | 140 | $51,989.20 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $371.21 | SELL | 140 | $51,969.60 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $371.26 | SELL | 140 | $51,976.20 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $371.13 | SELL | 140 | $51,957.60 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $371.30 | SELL | 140 | $51,982.00 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $371.19 | SELL | 140 | $51,966.60 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $371.16 | SELL | 140 | $51,962.40 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $371.22 | SELL | 140 | $51,970.10 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $371.20 | SELL | 140 | $51,968.00 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $371.27 | SELL | 140 | $51,977.80 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $371.10 | SELL | 140 | $51,954.00 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $371.29 | SELL | 140 | $51,980.60 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $371.19 | SELL | 140 | $51,966.60 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $371.10 | SELL | 140 | $51,954.00 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $371.21 | SELL | 140 | $51,969.40 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $371.26 | SELL | 140 | $51,976.40 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $371.29 | SELL | 140 | $51,980.60 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $371.41 | SELL | 140 | $51,997.40 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $371.50 | SELL | 140 | $52,009.90 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $371.51 | SELL | 140 | $52,011.40 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $371.55 | SELL | 140 | $52,017.60 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $371.63 | SELL | 140 | $52,028.20 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $371.65 | SELL | 140 | $52,031.00 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $371.44 | SELL | 140 | $52,001.60 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $371.54 | SELL | 140 | $52,016.00 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $371.50 | SELL | 140 | $52,010.50 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $371.53 | SELL | 140 | $52,014.40 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $371.57 | SELL | 140 | $52,019.20 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $371.45 | SELL | 140 | $52,003.00 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $371.48 | SELL | 140 | $52,006.50 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $371.45 | SELL | 140 | $52,003.00 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $371.43 | SELL | 140 | $52,000.20 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $371.55 | SELL | 140 | $52,017.70 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $371.56 | SELL | 140 | $52,018.40 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $371.51 | SELL | 140 | $52,011.40 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $371.42 | SELL | 140 | $51,998.80 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $371.63 | SELL | 140 | $52,027.50 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $371.42 | SELL | 140 | $51,998.50 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $371.38 | SELL | 140 | $51,992.50 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $371.32 | SELL | 140 | $51,985.00 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $371.60 | SELL | 140 | $52,024.00 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $371.45 | SELL | 140 | $52,002.80 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $371.25 | SELL | 140 | $51,974.90 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $371.61 | SELL | 140 | $52,025.40 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $371.64 | SELL | 140 | $52,030.30 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $371.40 | SELL | 140 | $51,996.00 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $371.28 | SELL | 140 | $51,979.20 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $371.18 | SELL | 140 | $51,965.20 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $371.40 | SELL | 140 | $51,995.30 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $371.50 | SELL | 140 | $52,010.00 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $371.46 | SELL | 140 | $52,003.80 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $371.42 | SELL | 140 | $51,998.80 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $371.50 | SELL | 140 | $52,010.00 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $371.78 | SELL | 140 | $52,048.50 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $371.90 | SELL | 140 | $52,066.00 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $371.81 | SELL | 140 | $52,052.70 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $371.76 | SELL | 140 | $52,046.40 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $371.78 | SELL | 140 | $52,049.20 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $371.92 | SELL | 140 | $52,068.10 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $371.93 | SELL | 140 | $52,070.20 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $371.73 | SELL | 140 | $52,041.50 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $371.59 | SELL | 140 | $52,022.60 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $371.55 | SELL | 140 | $52,017.00 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $371.60 | SELL | 140 | $52,024.00 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $371.45 | SELL | 140 | $52,003.50 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $371.83 | SELL | 140 | $52,056.90 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $371.83 | SELL | 140 | $52,056.20 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $371.79 | SELL | 140 | $52,049.90 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $371.69 | SELL | 140 | $52,036.60 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $371.59 | SELL | 140 | $52,022.60 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $371.83 | SELL | 140 | $52,056.20 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $371.85 | SELL | 140 | $52,059.00 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $371.73 | SELL | 140 | $52,041.50 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $371.69 | SELL | 140 | $52,036.60 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $371.46 | SELL | 140 | $52,005.00 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $371.53 | SELL | 140 | $52,014.60 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $371.53 | SELL | 140 | $52,014.20 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $371.53 | SELL | 140 | $52,014.20 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $371.58 | SELL | 140 | $52,021.20 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $371.54 | SELL | 140 | $52,014.90 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $371.56 | SELL | 140 | $52,018.40 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $371.77 | SELL | 140 | $52,047.20 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $371.83 | SELL | 140 | $52,056.20 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $371.80 | SELL | 140 | $52,052.00 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $371.99 | SELL | 140 | $52,078.60 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $371.50 | SELL | 140 | $52,010.00 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $371.50 | SELL | 140 | $52,010.00 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $371.49 | SELL | 140 | $52,008.60 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $371.56 | SELL | 140 | $52,018.40 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $371.83 | SELL | 140 | $52,056.20 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $371.70 | SELL | 140 | $52,038.00 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $371.72 | SELL | 140 | $52,040.80 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $371.87 | SELL | 140 | $52,061.80 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $371.72 | SELL | 140 | $52,040.80 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $371.56 | SELL | 140 | $52,017.70 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $371.62 | SELL | 140 | $52,026.20 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $371.57 | SELL | 140 | $52,019.80 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $371.56 | SELL | 140 | $52,018.40 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $371.64 | SELL | 140 | $52,029.40 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $371.67 | SELL | 140 | $52,033.80 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $371.89 | SELL | 140 | $52,065.30 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $371.80 | SELL | 140 | $52,052.40 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $371.79 | SELL | 140 | $52,050.60 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $371.93 | SELL | 140 | $52,070.20 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $371.57 | SELL | 140 | $52,019.80 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $371.60 | SELL | 140 | $52,024.00 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $371.56 | SELL | 140 | $52,018.40 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $371.35 | SELL | 140 | $51,989.00 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $371.28 | SELL | 140 | $51,978.80 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $371.22 | SELL | 140 | $51,971.10 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $371.18 | SELL | 140 | $51,965.20 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $371.28 | SELL | 140 | $51,979.20 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $371.25 | SELL | 140 | $51,975.10 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $371.46 | SELL | 140 | $52,004.40 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $371.45 | SELL | 140 | $52,002.30 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $371.42 | SELL | 140 | $51,998.10 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $371.22 | SELL | 140 | $51,970.10 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $371.15 | SELL | 140 | $51,961.00 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $371.62 | SELL | 140 | $52,026.80 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $371.38 | SELL | 140 | $51,993.00 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $371.32 | SELL | 140 | $51,984.80 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $371.13 | SELL | 140 | $51,957.50 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $371.17 | SELL | 140 | $51,963.80 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $371.20 | SELL | 140 | $51,968.00 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $371.11 | SELL | 140 | $51,954.80 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $371.11 | SELL | 140 | $51,955.40 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $371.19 | SELL | 140 | $51,966.60 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $371.23 | SELL | 140 | $51,972.20 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $371.37 | SELL | 140 | $51,991.80 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $371.55 | SELL | 140 | $52,017.00 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $371.59 | SELL | 140 | $52,022.60 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $371.42 | SELL | 140 | $51,999.10 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $371.59 | SELL | 140 | $52,022.80 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $371.51 | SELL | 140 | $52,011.00 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $371.34 | SELL | 140 | $51,987.60 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $371.49 | SELL | 140 | $52,008.20 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $371.12 | SELL | 140 | $51,956.50 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $371.16 | SELL | 140 | $51,962.40 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $372.03 | SELL | 140 | $52,083.90 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $371.84 | SELL | 140 | $52,057.60 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $371.74 | SELL | 140 | $52,043.60 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $371.92 | SELL | 140 | $52,068.80 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $372.20 | SELL | 140 | $52,108.00 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $372.53 | SELL | 140 | $52,154.20 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $372.51 | SELL | 140 | $52,151.40 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $372.43 | SELL | 140 | $52,140.20 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $372.65 | SELL | 140 | $52,171.00 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $372.75 | SELL | 140 | $52,185.00 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $372.70 | SELL | 140 | $52,177.60 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $372.71 | SELL | 140 | $52,179.00 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $372.77 | SELL | 140 | $52,187.80 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $372.82 | SELL | 140 | $52,195.40 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $372.48 | SELL | 140 | $52,147.60 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $372.73 | SELL | 140 | $52,181.50 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $372.49 | SELL | 140 | $52,148.60 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $372.58 | SELL | 140 | $52,161.40 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $372.39 | SELL | 140 | $52,135.20 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $371.86 | SELL | 140 | $52,061.00 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $371.74 | SELL | 140 | $52,043.80 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $371.61 | SELL | 140 | $52,025.40 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $371.85 | SELL | 140 | $52,059.00 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $371.80 | SELL | 140 | $52,052.00 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $371.94 | SELL | 140 | $52,071.60 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $372.14 | SELL | 140 | $52,099.60 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $371.97 | SELL | 140 | $52,075.80 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $371.76 | SELL | 140 | $52,046.40 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $371.56 | SELL | 140 | $52,018.40 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $371.60 | SELL | 140 | $52,024.00 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $371.52 | SELL | 140 | $52,012.80 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $371.68 | SELL | 140 | $52,035.20 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $371.60 | SELL | 140 | $52,024.00 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $371.68 | SELL | 140 | $52,035.20 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $371.44 | SELL | 140 | $52,001.60 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $371.28 | SELL | 140 | $51,979.20 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $371.86 | SELL | 140 | $52,060.40 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $371.88 | SELL | 140 | $52,063.20 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $371.62 | SELL | 140 | $52,026.80 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $371.60 | SELL | 140 | $52,024.00 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $371.49 | SELL | 140 | $52,008.60 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $371.67 | SELL | 140 | $52,033.80 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $371.81 | SELL | 140 | $52,053.40 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $372.06 | SELL | 140 | $52,088.40 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $372.02 | SELL | 140 | $52,082.80 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $371.98 | SELL | 140 | $52,077.20 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $372.14 | SELL | 140 | $52,099.60 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $372.39 | SELL | 140 | $52,134.60 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $372.30 | SELL | 140 | $52,122.00 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $372.13 | SELL | 140 | $52,098.20 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $372.10 | SELL | 140 | $52,094.00 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $372.04 | SELL | 140 | $52,085.60 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $371.29 | SELL | 140 | $51,980.60 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $370.82 | SELL | 140 | $51,914.80 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $370.92 | SELL | 140 | $51,928.80 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $370.69 | SELL | 140 | $51,896.60 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $370.57 | SELL | 140 | $51,879.80 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $370.58 | SELL | 140 | $51,881.20 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $370.48 | SELL | 140 | $51,867.20 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $370.54 | SELL | 140 | $51,875.60 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $370.50 | SELL | 140 | $51,870.00 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $370.38 | SELL | 140 | $51,853.20 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $370.37 | SELL | 140 | $51,851.80 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $370.45 | SELL | 140 | $51,863.00 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $370.54 | SELL | 140 | $51,875.60 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $370.45 | SELL | 140 | $51,863.00 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $370.92 | SELL | 140 | $51,928.80 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $370.80 | SELL | 140 | $51,912.00 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $370.95 | SELL | 140 | $51,933.00 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $371.23 | SELL | 140 | $51,972.20 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $371.00 | SELL | 140 | $51,940.00 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $370.67 | SELL | 140 | $51,893.80 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $370.75 | SELL | 140 | $51,905.00 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $370.59 | SELL | 140 | $51,882.60 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $370.34 | SELL | 140 | $51,847.60 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $370.81 | SELL | 140 | $51,913.40 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $370.48 | SELL | 140 | $51,867.20 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $370.34 | SELL | 140 | $51,847.60 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $370.50 | SELL | 140 | $51,870.00 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $371.43 | SELL | 140 | $52,000.20 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $370.98 | SELL | 140 | $51,937.20 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $371.66 | SELL | 140 | $52,032.40 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $371.21 | SELL | 140 | $51,969.40 | - | - | - | - | ||
| 2026-06-11 13:27:00 | $347.88 | BUY | 150 | $52,182.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,499.50 | 6.71% | 4 |
| 2026-06-11 13:26:00 | $347.58 | BUY | 150 | $52,137.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,544.50 | 6.8% | 4 |
| 2026-06-11 13:25:00 | $347.41 | BUY | 150 | $52,111.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,570.00 | 6.85% | 4 |
| 2026-06-11 13:24:00 | $347.22 | BUY | 150 | $52,083.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,598.50 | 6.91% | 4 |
| 2026-06-11 13:23:00 | $347.23 | BUY | 150 | $52,084.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,597.00 | 6.91% | 4 |
| 2026-06-11 13:22:00 | $346.82 | BUY | 150 | $52,023.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,658.50 | 7.03% | 4 |
| 2026-06-11 13:21:00 | $347.05 | BUY | 150 | $52,057.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,624.00 | 6.96% | 4 |
| 2026-06-11 13:20:00 | $347.13 | BUY | 150 | $52,069.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,612.00 | 6.94% | 4 |
| 2026-06-11 13:19:00 | $346.94 | BUY | 150 | $52,041.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,640.50 | 7% | 4 |
| 2026-06-11 13:18:00 | $346.83 | BUY | 150 | $52,024.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,657.00 | 7.03% | 4 |
| 2026-06-11 13:17:00 | $346.90 | BUY | 150 | $52,035.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,646.50 | 7.01% | 4 |
| 2026-06-11 13:16:00 | $347.25 | BUY | 150 | $52,087.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,594.00 | 6.9% | 4 |
| 2026-06-11 13:15:00 | $347.17 | BUY | 150 | $52,075.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,606.00 | 6.92% | 4 |
| 2026-06-11 13:14:00 | $347.35 | BUY | 150 | $52,102.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,579.00 | 6.87% | 4 |
| 2026-06-11 13:13:00 | $347.33 | BUY | 150 | $52,099.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,582.00 | 6.88% | 4 |
| 2026-06-11 13:12:00 | $347.52 | BUY | 150 | $52,128.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,553.50 | 6.82% | 4 |
| 2026-06-11 13:11:00 | $347.77 | BUY | 150 | $52,165.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,516.00 | 6.74% | 4 |
| 2026-06-11 13:10:00 | $347.49 | BUY | 150 | $52,123.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,558.00 | 6.83% | 4 |
| 2026-06-11 13:09:00 | $347.58 | BUY | 150 | $52,137.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,544.50 | 6.8% | 4 |
| 2026-06-11 13:08:00 | $347.60 | BUY | 150 | $52,140.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,541.50 | 6.79% | 4 |
| 2026-06-11 13:07:00 | $347.65 | BUY | 150 | $52,147.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,534.00 | 6.78% | 4 |
| 2026-06-11 13:06:00 | $347.25 | BUY | 150 | $52,087.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,594.00 | 6.9% | 4 |
| 2026-06-11 13:05:00 | $347.37 | BUY | 150 | $52,105.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,576.00 | 6.86% | 4 |
| 2026-06-11 13:04:00 | $347.11 | BUY | 150 | $52,066.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,615.00 | 6.94% | 4 |
| 2026-06-11 13:03:00 | $346.76 | BUY | 150 | $52,014.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,667.50 | 7.05% | 4 |
| 2026-06-11 13:02:00 | $347.24 | BUY | 150 | $52,086.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,595.50 | 6.9% | 4 |
| 2026-06-11 13:01:00 | $347.82 | BUY | 150 | $52,173.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,508.50 | 6.72% | 4 |
| 2026-06-11 13:00:00 | $347.84 | BUY | 150 | $52,176.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,505.50 | 6.72% | 4 |
| 2026-06-11 12:59:00 | $347.67 | BUY | 150 | $52,150.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,531.00 | 6.77% | 4 |
| 2026-06-11 12:58:00 | $347.83 | BUY | 150 | $52,174.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,507.00 | 6.72% | 4 |
| 2026-06-11 12:57:00 | $347.89 | BUY | 150 | $52,183.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,498.00 | 6.7% | 4 |
| 2026-06-11 12:56:00 | $347.85 | BUY | 150 | $52,177.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,504.00 | 6.72% | 4 |
| 2026-06-11 12:55:00 | $347.76 | BUY | 150 | $52,164.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,517.50 | 6.74% | 4 |
| 2026-06-11 12:54:00 | $348.01 | BUY | 150 | $52,201.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,480.00 | 6.67% | 4 |
| 2026-06-11 12:53:00 | $348.04 | BUY | 150 | $52,206.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,475.50 | 6.66% | 4 |
| 2026-06-11 12:52:00 | $347.95 | BUY | 150 | $52,192.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,489.00 | 6.68% | 4 |
| 2026-06-11 12:51:00 | $348.17 | BUY | 150 | $52,225.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,456.00 | 6.62% | 4 |
| 2026-06-11 12:32:00 | $348.12 | BUY | 150 | $52,218.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,463.50 | 6.63% | 4 |
| 2026-06-11 12:30:00 | $348.08 | BUY | 150 | $52,212.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,469.50 | 6.65% | 4 |
| 2026-06-11 12:09:00 | $348.17 | BUY | 150 | $52,225.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,456.00 | 6.62% | 4 |
| 2026-06-11 12:05:00 | $348.15 | BUY | 150 | $52,222.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,459.00 | 6.62% | 4 |
| 2026-06-11 12:04:00 | $347.95 | BUY | 150 | $52,192.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,489.00 | 6.68% | 4 |
| 2026-06-11 12:03:00 | $347.84 | BUY | 150 | $52,176.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,505.50 | 6.72% | 4 |
| 2026-06-11 12:02:00 | $348.15 | BUY | 150 | $52,222.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,459.00 | 6.62% | 4 |
| 2026-06-11 12:01:00 | $348.22 | BUY | 150 | $52,233.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,448.50 | 6.6% | 4 |
| 2026-06-11 12:00:00 | $348.04 | BUY | 150 | $52,206.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,475.50 | 6.66% | 4 |
| 2026-06-11 11:59:00 | $347.80 | BUY | 150 | $52,170.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,511.50 | 6.73% | 4 |
| 2026-06-11 11:58:00 | $347.73 | BUY | 150 | $52,159.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,522.00 | 6.75% | 4 |
| 2026-06-11 11:57:00 | $347.80 | BUY | 150 | $52,170.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,511.50 | 6.73% | 4 |
| 2026-06-11 11:56:00 | $347.45 | BUY | 150 | $52,117.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,564.00 | 6.84% | 4 |
| 2026-06-11 11:55:00 | $347.18 | BUY | 150 | $52,077.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,604.50 | 6.92% | 4 |
| 2026-06-11 11:54:00 | $346.89 | BUY | 150 | $52,033.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,648.00 | 7.01% | 4 |
| 2026-06-11 11:53:00 | $346.71 | BUY | 150 | $52,006.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,675.00 | 7.07% | 4 |
| 2026-06-11 11:52:00 | $346.82 | BUY | 150 | $52,023.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,658.50 | 7.03% | 4 |
| 2026-06-11 11:51:00 | $346.97 | BUY | 150 | $52,045.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,636.00 | 6.99% | 4 |
| 2026-06-11 11:50:00 | $347.07 | BUY | 150 | $52,060.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,621.00 | 6.96% | 4 |
| 2026-06-11 11:49:00 | $346.80 | BUY | 150 | $52,020.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,661.50 | 7.04% | 4 |
| 2026-06-11 11:48:00 | $346.99 | BUY | 150 | $52,048.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,633.00 | 6.98% | 4 |
| 2026-06-11 11:47:00 | $347.28 | BUY | 150 | $52,092.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,589.50 | 6.89% | 4 |
| 2026-06-11 11:46:00 | $347.42 | BUY | 150 | $52,113.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,568.50 | 6.85% | 4 |
| 2026-06-11 11:45:00 | $347.05 | BUY | 150 | $52,057.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,624.00 | 6.96% | 4 |
| 2026-06-11 11:44:00 | $347.36 | BUY | 150 | $52,104.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,577.50 | 6.87% | 4 |
| 2026-06-11 11:43:00 | $347.63 | BUY | 150 | $52,144.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,537.00 | 6.78% | 4 |
| 2026-06-11 11:42:00 | $348.21 | BUY | 150 | $52,231.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,450.00 | 6.61% | 4 |
| 2026-06-11 11:41:00 | $348.19 | BUY | 150 | $52,228.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,453.00 | 6.61% | 4 |
| 2026-06-11 11:39:00 | $347.98 | BUY | 150 | $52,197.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,484.50 | 6.68% | 4 |
| 2026-06-11 11:38:00 | $348.12 | BUY | 150 | $52,218.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,463.50 | 6.63% | 4 |
| 2026-06-11 11:37:00 | $347.98 | BUY | 150 | $52,197.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,484.50 | 6.68% | 4 |
| 2026-06-11 11:36:00 | $347.91 | BUY | 150 | $52,186.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,495.00 | 6.7% | 4 |
| 2026-06-11 11:35:00 | $347.72 | BUY | 150 | $52,158.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,523.50 | 6.76% | 4 |
| 2026-06-11 11:34:00 | $347.57 | BUY | 150 | $52,135.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,546.00 | 6.8% | 4 |
| 2026-06-11 11:33:00 | $347.15 | BUY | 150 | $52,072.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,609.00 | 6.93% | 4 |
| 2026-06-11 11:32:00 | $347.63 | BUY | 150 | $52,144.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,537.00 | 6.78% | 4 |
| 2026-06-11 11:31:00 | $347.41 | BUY | 150 | $52,111.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,570.00 | 6.85% | 4 |
| 2026-06-11 11:30:00 | $347.36 | BUY | 150 | $52,104.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,577.50 | 6.87% | 4 |
| 2026-06-11 11:29:00 | $347.34 | BUY | 150 | $52,101.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,580.50 | 6.87% | 4 |
| 2026-06-11 11:28:00 | $347.46 | BUY | 150 | $52,119.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,562.50 | 6.84% | 4 |
| 2026-06-11 11:27:00 | $347.80 | BUY | 150 | $52,170.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,511.50 | 6.73% | 4 |
| 2026-06-11 11:26:00 | $347.98 | BUY | 150 | $52,197.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,484.50 | 6.68% | 4 |
| 2026-06-11 11:25:00 | $347.79 | BUY | 150 | $52,168.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,513.00 | 6.73% | 4 |
| 2026-06-11 11:24:00 | $347.53 | BUY | 150 | $52,129.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,552.00 | 6.81% | 4 |
| 2026-06-11 11:23:00 | $347.23 | BUY | 150 | $52,084.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,597.00 | 6.91% | 4 |
| 2026-06-11 11:22:00 | $347.54 | BUY | 150 | $52,131.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,550.50 | 6.81% | 4 |
| 2026-06-11 11:21:00 | $348.00 | BUY | 150 | $52,200.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,481.50 | 6.67% | 4 |
| 2026-06-11 11:20:00 | $348.25 | BUY | 150 | $52,237.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,444.00 | 6.59% | 4 |
| 2026-06-11 11:19:00 | $347.21 | BUY | 150 | $52,081.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,600.00 | 6.91% | 4 |
| 2026-06-11 11:18:00 | $347.07 | BUY | 150 | $52,060.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,621.00 | 6.96% | 4 |
| 2026-06-11 11:17:00 | $347.27 | BUY | 150 | $52,090.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,591.00 | 6.89% | 4 |
| 2026-06-11 11:16:00 | $347.60 | BUY | 150 | $52,140.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,541.50 | 6.79% | 4 |
| 2026-06-11 11:15:00 | $347.81 | BUY | 150 | $52,171.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,510.00 | 6.73% | 4 |
| 2026-06-11 11:14:00 | $347.35 | BUY | 150 | $52,102.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,579.00 | 6.87% | 4 |
| 2026-06-11 11:13:00 | $347.69 | BUY | 150 | $52,153.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,528.00 | 6.76% | 4 |
| 2026-06-11 11:12:00 | $348.00 | BUY | 150 | $52,200.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,481.50 | 6.67% | 4 |
| 2026-06-11 11:11:00 | $347.66 | BUY | 150 | $52,149.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,532.50 | 6.77% | 4 |
| 2026-06-11 11:10:00 | $347.79 | BUY | 150 | $52,168.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,513.00 | 6.73% | 4 |
| 2026-06-11 11:09:00 | $347.71 | BUY | 150 | $52,156.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,525.00 | 6.76% | 4 |
| 2026-06-11 11:08:00 | $347.80 | BUY | 150 | $52,170.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,511.50 | 6.73% | 4 |
| 2026-06-11 11:07:00 | $347.49 | BUY | 150 | $52,123.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,558.00 | 6.83% | 4 |
| 2026-06-11 11:06:00 | $346.72 | BUY | 150 | $52,008.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,673.50 | 7.06% | 4 |
| 2026-06-11 11:05:00 | $346.61 | BUY | 150 | $51,991.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,690.00 | 7.1% | 4 |
| 2026-06-11 11:04:00 | $347.20 | BUY | 150 | $52,080.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,601.50 | 6.92% | 4 |
| 2026-06-11 11:03:00 | $347.51 | BUY | 150 | $52,126.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,555.00 | 6.82% | 4 |
| 2026-06-11 11:02:00 | $347.03 | BUY | 150 | $52,054.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,627.00 | 6.97% | 4 |
| 2026-06-11 11:01:00 | $346.64 | BUY | 150 | $51,996.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,685.50 | 7.09% | 4 |
| 2026-06-11 11:00:00 | $346.83 | BUY | 150 | $52,024.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,657.00 | 7.03% | 4 |
| 2026-06-11 10:59:00 | $347.02 | BUY | 150 | $52,053.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,628.50 | 6.97% | 4 |
| 2026-06-11 10:58:00 | $346.73 | BUY | 150 | $52,009.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,672.00 | 7.06% | 4 |
| 2026-06-11 10:57:00 | $347.17 | BUY | 150 | $52,075.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,606.00 | 6.92% | 4 |
| 2026-06-11 10:56:00 | $346.81 | BUY | 150 | $52,021.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,660.00 | 7.04% | 4 |
| 2026-06-11 10:55:00 | $347.01 | BUY | 150 | $52,051.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,630.00 | 6.97% | 4 |
| 2026-06-11 10:54:00 | $347.56 | BUY | 150 | $52,134.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,547.50 | 6.8% | 4 |
| 2026-06-11 10:53:00 | $347.50 | BUY | 150 | $52,125.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,556.50 | 6.82% | 4 |
| 2026-06-11 10:52:00 | $347.59 | BUY | 150 | $52,138.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,543.00 | 6.8% | 4 |
| 2026-06-11 10:51:00 | $348.09 | BUY | 150 | $52,213.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,468.00 | 6.64% | 4 |
| 2026-06-11 10:50:00 | $347.84 | BUY | 150 | $52,176.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,505.50 | 6.72% | 4 |
| 2026-06-11 10:49:00 | $347.89 | BUY | 150 | $52,183.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,498.00 | 6.7% | 4 |
| 2026-06-11 10:48:00 | $348.06 | BUY | 150 | $52,209.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,472.50 | 6.65% | 4 |
| 2026-06-11 10:47:00 | $348.16 | BUY | 150 | $52,224.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,457.50 | 6.62% | 4 |
| 2026-06-11 10:46:00 | $347.92 | BUY | 150 | $52,188.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,493.50 | 6.69% | 4 |
| 2026-06-11 10:45:00 | $348.17 | BUY | 150 | $52,225.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,456.00 | 6.62% | 4 |
| 2026-06-11 10:44:00 | $348.08 | BUY | 150 | $52,212.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,469.50 | 6.65% | 4 |
| 2026-06-11 10:37:00 | $347.73 | BUY | 150 | $52,159.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,522.00 | 6.75% | 4 |
| 2026-06-11 10:35:00 | $347.71 | BUY | 150 | $52,156.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,525.00 | 6.76% | 4 |
| 2026-06-11 10:34:00 | $346.55 | BUY | 150 | $51,982.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,699.00 | 7.12% | 4 |
| 2026-06-11 10:33:00 | $346.89 | BUY | 150 | $52,033.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,648.00 | 7.01% | 4 |
| 2026-06-11 10:32:00 | $346.70 | BUY | 150 | $52,005.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,676.50 | 7.07% | 4 |
| 2026-06-11 10:31:00 | $347.39 | BUY | 150 | $52,108.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,573.00 | 6.86% | 4 |
| 2026-06-11 10:30:00 | $347.49 | BUY | 150 | $52,123.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,558.00 | 6.83% | 4 |
| 2026-06-11 10:29:00 | $347.91 | BUY | 150 | $52,186.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,495.00 | 6.7% | 4 |
| 2026-06-11 10:28:00 | $347.78 | BUY | 150 | $52,167.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,514.50 | 6.74% | 4 |
| 2026-06-11 10:27:00 | $347.92 | BUY | 150 | $52,188.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,493.50 | 6.69% | 4 |
| 2026-06-11 10:26:00 | $348.00 | BUY | 150 | $52,200.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,481.50 | 6.67% | 4 |
| 2026-06-11 10:22:00 | $347.75 | BUY | 150 | $52,162.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,519.00 | 6.75% | 4 |
| 2026-06-11 10:21:00 | $347.23 | BUY | 150 | $52,084.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,597.00 | 6.91% | 4 |
| 2026-06-11 10:20:00 | $347.11 | BUY | 150 | $52,066.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,615.00 | 6.94% | 4 |
| 2026-06-11 10:19:00 | $346.56 | BUY | 150 | $51,984.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,697.50 | 7.11% | 4 |
| 2026-06-11 10:18:00 | $346.50 | BUY | 150 | $51,975.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,706.50 | 7.13% | 4 |
| 2026-06-11 10:17:00 | $347.66 | BUY | 150 | $52,149.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,532.50 | 6.77% | 4 |
| 2026-06-11 10:16:00 | $348.02 | BUY | 150 | $52,203.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,478.50 | 6.66% | 4 |
| 2026-06-11 10:15:00 | $348.47 | BUY | 150 | $52,270.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,411.00 | 6.53% | 4 |
| 2026-06-11 10:14:00 | $348.55 | BUY | 150 | $52,282.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,399.00 | 6.5% | 4 |
| 2026-06-11 10:13:00 | $348.08 | BUY | 150 | $52,212.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,469.50 | 6.65% | 4 |
| 2026-06-11 10:12:00 | $347.86 | BUY | 150 | $52,179.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,502.50 | 6.71% | 4 |
| 2026-06-11 10:11:00 | $348.73 | BUY | 150 | $52,309.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,372.00 | 6.45% | 4 |
| 2026-06-11 10:10:00 | $348.47 | BUY | 150 | $52,270.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,411.00 | 6.53% | 4 |
| 2026-06-11 10:00:00 | $348.92 | BUY | 150 | $52,338.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,343.50 | 6.39% | 4 |
| 2026-06-11 09:59:00 | $348.15 | BUY | 150 | $52,222.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,459.00 | 6.62% | 4 |
| 2026-06-11 09:58:00 | $348.70 | BUY | 150 | $52,305.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,376.50 | 6.46% | 4 |
| 2026-06-11 09:57:00 | $348.03 | BUY | 150 | $52,204.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,477.00 | 6.66% | 4 |
| 2026-06-11 09:56:00 | $349.11 | BUY | 150 | $52,366.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,315.00 | 6.33% | 4 |
| 2026-06-11 09:49:00 | $349.35 | BUY | 150 | $52,402.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,279.00 | 6.26% | 4 |
| 2026-06-11 09:44:00 | $348.14 | BUY | 150 | $52,221.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,460.50 | 6.63% | 4 |
| 2026-06-11 09:43:00 | $348.31 | BUY | 150 | $52,246.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,435.00 | 6.57% | 4 |
| 2026-06-11 09:42:00 | $349.14 | BUY | 150 | $52,371.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,310.50 | 6.32% | 4 |
| 2026-06-11 09:41:00 | $349.50 | BUY | 150 | $52,425.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,256.50 | 6.21% | 4 |
| 2026-06-11 09:40:00 | $349.40 | BUY | 150 | $52,410.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,271.50 | 6.24% | 4 |
| 2026-06-11 09:39:00 | $350.33 | BUY | 150 | $52,549.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,132.00 | 5.96% | 4 |
| 2026-06-11 09:38:00 | $350.77 | BUY | 150 | $52,615.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,066.00 | 5.83% | 4 |
| 2026-06-11 09:37:00 | $351.89 | BUY | 150 | $52,783.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,898.00 | 5.49% | 4 |
| 2026-06-11 09:36:00 | $351.63 | BUY | 150 | $52,744.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,937.00 | 5.57% | 4 |
| 2026-06-11 09:35:00 | $350.69 | BUY | 150 | $52,603.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,078.00 | 5.85% | 4 |
| 2026-06-11 09:34:00 | $352.09 | BUY | 150 | $52,813.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,868.00 | 5.43% | 4 |
| 2026-06-11 09:32:00 | $352.80 | BUY | 150 | $52,920.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,761.50 | 5.22% | 4 |
| 2026-06-11 09:31:00 | $353.74 | BUY | 150 | $53,061.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,620.50 | 4.94% | 4 |
| 2026-06-11 09:30:00 | $355.11 | BUY | 150 | $53,266.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,415.00 | 4.53% | 4 |
| 2026-06-10 15:59:00 | $356.40 | BUY | 140 | $49,896.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,073.40 | 4.16% | 5 |
| 2026-06-10 15:54:00 | $355.93 | BUY | 140 | $49,830.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,139.20 | 4.29% | 5 |
| 2026-06-10 15:53:00 | $355.93 | BUY | 140 | $49,830.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,139.20 | 4.29% | 5 |
| 2026-06-10 15:52:00 | $355.67 | BUY | 140 | $49,793.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,175.60 | 4.37% | 5 |
| 2026-06-10 15:51:00 | $355.84 | BUY | 140 | $49,817.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,151.80 | 4.32% | 5 |
| 2026-06-10 15:50:00 | $356.22 | BUY | 140 | $49,870.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,098.60 | 4.21% | 5 |
| 2026-06-10 15:49:00 | $356.01 | BUY | 140 | $49,841.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,128.00 | 4.27% | 5 |
| 2026-06-10 15:48:00 | $355.96 | BUY | 140 | $49,834.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,135.00 | 4.28% | 5 |
| 2026-06-10 15:47:00 | $356.77 | BUY | 140 | $49,947.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,021.60 | 4.05% | 5 |
| 2026-06-10 15:42:00 | $356.74 | BUY | 140 | $49,943.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,025.80 | 4.06% | 5 |
| 2026-06-10 15:36:00 | $356.62 | BUY | 140 | $49,926.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,042.60 | 4.09% | 5 |
| 2026-06-10 15:35:00 | $356.70 | BUY | 140 | $49,938.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,031.40 | 4.07% | 5 |
| 2026-06-10 15:34:00 | $356.56 | BUY | 140 | $49,918.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,051.00 | 4.11% | 5 |
| 2026-06-10 15:33:00 | $356.53 | BUY | 140 | $49,914.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,055.20 | 4.12% | 5 |
| 2026-06-10 15:32:00 | $356.49 | BUY | 140 | $49,908.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,060.80 | 4.13% | 5 |
| 2026-06-10 15:31:00 | $356.63 | BUY | 140 | $49,928.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,041.20 | 4.09% | 5 |
| 2026-06-10 15:30:00 | $356.48 | BUY | 140 | $49,907.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,062.20 | 4.13% | 5 |
| 2026-06-10 15:29:00 | $356.66 | BUY | 140 | $49,932.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,037.00 | 4.08% | 5 |
| 2026-06-10 15:28:00 | $356.46 | BUY | 140 | $49,904.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,065.00 | 4.14% | 5 |
| 2026-06-10 15:27:00 | $356.44 | BUY | 140 | $49,901.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,067.80 | 4.14% | 5 |
| 2026-06-10 15:26:00 | $356.46 | BUY | 140 | $49,904.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,065.00 | 4.14% | 5 |
| 2026-06-10 15:22:00 | $356.76 | BUY | 140 | $49,946.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,023.00 | 4.05% | 5 |
| 2026-06-10 15:15:00 | $356.57 | BUY | 140 | $49,919.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,049.60 | 4.11% | 5 |
| 2026-06-10 15:14:00 | $356.49 | BUY | 140 | $49,908.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,060.80 | 4.13% | 5 |
| 2026-06-10 15:13:00 | $356.28 | BUY | 140 | $49,879.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,090.20 | 4.19% | 5 |
| 2026-06-10 15:12:00 | $356.00 | BUY | 140 | $49,840.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,129.40 | 4.27% | 5 |
| 2026-06-10 15:11:00 | $356.08 | BUY | 140 | $49,851.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,118.20 | 4.25% | 5 |
| 2026-06-10 15:10:00 | $356.18 | BUY | 140 | $49,865.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,104.20 | 4.22% | 5 |
| 2026-06-10 15:09:00 | $356.38 | BUY | 140 | $49,893.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,076.20 | 4.16% | 5 |
| 2026-06-10 15:08:00 | $356.66 | BUY | 140 | $49,932.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,037.00 | 4.08% | 5 |
| 2026-06-10 15:06:00 | $356.75 | BUY | 140 | $49,945.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,024.40 | 4.05% | 5 |
| 2026-06-10 15:05:00 | $356.61 | BUY | 140 | $49,925.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,044.00 | 4.09% | 5 |
| 2026-06-10 15:04:00 | $356.59 | BUY | 140 | $49,922.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,046.80 | 4.1% | 5 |
| 2026-06-10 15:02:00 | $356.53 | BUY | 140 | $49,914.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,055.20 | 4.12% | 5 |
| 2026-06-10 15:01:00 | $355.96 | BUY | 140 | $49,834.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,135.00 | 4.28% | 5 |
| 2026-06-10 15:00:00 | $355.94 | BUY | 140 | $49,831.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,137.80 | 4.29% | 5 |
| 2026-06-10 14:59:00 | $356.39 | BUY | 140 | $49,894.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,074.80 | 4.16% | 5 |
| 2026-06-10 14:58:00 | $356.50 | BUY | 140 | $49,910.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,059.40 | 4.13% | 5 |
| 2026-06-10 14:57:00 | $356.38 | BUY | 140 | $49,893.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,076.20 | 4.16% | 5 |
| 2026-06-10 14:56:00 | $356.21 | BUY | 140 | $49,869.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,100.00 | 4.21% | 5 |
| 2026-06-10 14:55:00 | $356.31 | BUY | 140 | $49,883.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,086.00 | 4.18% | 5 |
| 2026-06-10 14:54:00 | $356.30 | BUY | 140 | $49,882.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,087.40 | 4.18% | 5 |
| 2026-06-10 14:53:00 | $356.20 | BUY | 140 | $49,868.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,101.40 | 4.21% | 5 |
| 2026-06-10 14:52:00 | $356.17 | BUY | 140 | $49,863.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,105.60 | 4.22% | 5 |
| 2026-06-10 14:51:00 | $356.08 | BUY | 140 | $49,851.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,118.20 | 4.25% | 5 |
| 2026-06-10 14:50:00 | $355.77 | BUY | 140 | $49,807.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,161.60 | 4.34% | 5 |
| 2026-06-10 14:49:00 | $356.32 | BUY | 140 | $49,884.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,084.60 | 4.18% | 5 |
| 2026-06-10 14:48:00 | $356.60 | BUY | 140 | $49,924.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,045.40 | 4.1% | 5 |
| 2026-06-10 14:47:00 | $356.52 | BUY | 140 | $49,912.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,056.60 | 4.12% | 5 |
| 2026-06-10 14:46:00 | $356.30 | BUY | 140 | $49,882.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,087.40 | 4.18% | 5 |
| 2026-06-10 14:45:00 | $356.43 | BUY | 140 | $49,900.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,069.20 | 4.15% | 5 |
| 2026-06-10 14:44:00 | $356.36 | BUY | 140 | $49,890.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,079.00 | 4.17% | 5 |
| 2026-06-10 14:43:00 | $356.19 | BUY | 140 | $49,866.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,102.80 | 4.22% | 5 |
| 2026-06-10 14:42:00 | $356.21 | BUY | 140 | $49,869.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,100.00 | 4.21% | 5 |
| 2026-06-10 14:41:00 | $356.01 | BUY | 140 | $49,841.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,128.00 | 4.27% | 5 |
| 2026-06-10 14:40:00 | $355.97 | BUY | 140 | $49,835.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,133.60 | 4.28% | 5 |
| 2026-06-10 14:39:00 | $355.89 | BUY | 140 | $49,824.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,144.80 | 4.3% | 5 |
| 2026-06-10 14:38:00 | $355.84 | BUY | 140 | $49,817.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,151.80 | 4.32% | 5 |
| 2026-06-10 14:37:00 | $355.76 | BUY | 140 | $49,806.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,163.00 | 4.34% | 5 |
| 2026-06-10 14:36:00 | $356.14 | BUY | 140 | $49,859.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,109.80 | 4.23% | 5 |
| 2026-06-10 14:35:00 | $356.01 | BUY | 140 | $49,841.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,128.00 | 4.27% | 5 |
| 2026-06-10 14:34:00 | $356.02 | BUY | 140 | $49,842.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,126.60 | 4.27% | 5 |
| 2026-06-10 14:33:00 | $356.03 | BUY | 140 | $49,844.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,125.20 | 4.26% | 5 |
| 2026-06-10 14:32:00 | $355.96 | BUY | 140 | $49,834.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,135.00 | 4.28% | 5 |
| 2026-06-10 14:31:00 | $355.80 | BUY | 140 | $49,812.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,157.40 | 4.33% | 5 |
| 2026-06-10 14:30:00 | $356.08 | BUY | 140 | $49,851.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,118.20 | 4.25% | 5 |
| 2026-06-10 14:29:00 | $356.17 | BUY | 140 | $49,863.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,105.60 | 4.22% | 5 |
| 2026-06-10 14:28:00 | $356.22 | BUY | 140 | $49,870.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,098.60 | 4.21% | 5 |
| 2026-06-10 14:27:00 | $355.95 | BUY | 140 | $49,833.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,136.40 | 4.29% | 5 |
| 2026-06-10 14:26:00 | $356.07 | BUY | 140 | $49,849.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,119.60 | 4.25% | 5 |
| 2026-06-10 14:25:00 | $356.13 | BUY | 140 | $49,858.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,111.20 | 4.23% | 5 |
| 2026-06-10 14:24:00 | $356.41 | BUY | 140 | $49,897.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,072.00 | 4.15% | 5 |
| 2026-06-10 14:23:00 | $356.29 | BUY | 140 | $49,880.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,088.80 | 4.19% | 5 |
| 2026-06-10 14:22:00 | $356.08 | BUY | 140 | $49,851.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,118.20 | 4.25% | 5 |
| 2026-06-10 14:21:00 | $356.25 | BUY | 140 | $49,875.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,094.40 | 4.2% | 5 |
| 2026-06-10 14:20:00 | $356.22 | BUY | 140 | $49,870.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,098.60 | 4.21% | 5 |
| 2026-06-10 14:19:00 | $356.11 | BUY | 140 | $49,855.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,114.00 | 4.24% | 5 |
| 2026-06-10 14:18:00 | $356.20 | BUY | 140 | $49,868.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,101.40 | 4.21% | 5 |
| 2026-06-10 14:17:00 | $356.61 | BUY | 140 | $49,925.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,044.00 | 4.09% | 5 |
| 2026-06-10 14:16:00 | $356.96 | BUY | 140 | $49,974.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,995.00 | 3.99% | 5 |
| 2026-06-10 14:14:00 | $356.81 | BUY | 140 | $49,953.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,016.00 | 4.04% | 5 |
| 2026-06-10 14:13:00 | $356.73 | BUY | 140 | $49,942.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,027.20 | 4.06% | 5 |
| 2026-06-10 14:12:00 | $356.94 | BUY | 140 | $49,971.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,997.80 | 4% | 5 |
| 2026-06-10 14:11:00 | $356.66 | BUY | 140 | $49,932.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,037.00 | 4.08% | 5 |
| 2026-06-10 14:10:00 | $356.74 | BUY | 140 | $49,943.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,025.80 | 4.06% | 5 |
| 2026-06-10 14:09:00 | $356.65 | BUY | 140 | $49,931.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,038.40 | 4.08% | 5 |
| 2026-06-10 14:07:00 | $356.69 | BUY | 140 | $49,936.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,032.80 | 4.07% | 5 |
| 2026-06-10 14:00:00 | $356.93 | BUY | 140 | $49,970.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,999.20 | 4% | 5 |
| 2026-06-10 13:59:00 | $356.80 | BUY | 140 | $49,952.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,017.40 | 4.04% | 5 |
| 2026-06-10 13:58:00 | $356.86 | BUY | 140 | $49,960.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,009.00 | 4.02% | 5 |
| 2026-06-10 13:57:00 | $356.63 | BUY | 140 | $49,928.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,041.20 | 4.09% | 5 |
| 2026-06-10 13:55:00 | $356.90 | BUY | 140 | $49,966.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,003.40 | 4.01% | 5 |
| 2026-06-10 13:54:00 | $356.79 | BUY | 140 | $49,950.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,018.80 | 4.04% | 5 |
| 2026-06-10 13:53:00 | $356.33 | BUY | 140 | $49,886.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,083.20 | 4.18% | 5 |
| 2026-06-10 13:52:00 | $356.24 | BUY | 140 | $49,873.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,095.80 | 4.2% | 5 |
| 2026-06-10 13:51:00 | $356.65 | BUY | 140 | $49,931.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,038.40 | 4.08% | 5 |
| 2026-06-10 13:50:00 | $356.70 | BUY | 140 | $49,938.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,031.40 | 4.07% | 5 |
| 2026-06-10 13:49:00 | $356.87 | BUY | 140 | $49,961.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,007.60 | 4.02% | 5 |
| 2026-06-10 13:48:00 | $356.89 | BUY | 140 | $49,964.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,004.80 | 4.01% | 5 |
| 2026-06-10 13:47:00 | $356.74 | BUY | 140 | $49,943.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,025.80 | 4.06% | 5 |
| 2026-06-10 13:46:00 | $356.90 | BUY | 140 | $49,966.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,003.40 | 4.01% | 5 |
| 2026-06-10 13:45:00 | $356.07 | BUY | 140 | $49,849.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,119.60 | 4.25% | 5 |
| 2026-06-10 13:44:00 | $355.98 | BUY | 140 | $49,837.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,132.20 | 4.28% | 5 |
| 2026-06-10 13:43:00 | $356.02 | BUY | 140 | $49,842.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,126.60 | 4.27% | 5 |
| 2026-06-10 13:42:00 | $356.32 | BUY | 140 | $49,884.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,084.60 | 4.18% | 5 |
| 2026-06-10 13:41:00 | $356.09 | BUY | 140 | $49,852.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,116.80 | 4.25% | 5 |
| 2026-06-10 13:40:00 | $356.21 | BUY | 140 | $49,869.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,100.00 | 4.21% | 5 |
| 2026-06-10 13:39:00 | $355.89 | BUY | 140 | $49,824.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,144.80 | 4.3% | 5 |
| 2026-06-10 13:38:00 | $356.11 | BUY | 140 | $49,855.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,114.00 | 4.24% | 5 |
| 2026-06-10 13:37:00 | $356.31 | BUY | 140 | $49,883.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,086.00 | 4.18% | 5 |
| 2026-06-10 13:36:00 | $355.88 | BUY | 140 | $49,823.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,146.20 | 4.31% | 5 |
| 2026-06-10 13:35:00 | $355.95 | BUY | 140 | $49,833.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,136.40 | 4.29% | 5 |
| 2026-06-10 13:34:00 | $356.44 | BUY | 140 | $49,901.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,067.80 | 4.14% | 5 |
| 2026-06-10 13:33:00 | $356.68 | BUY | 140 | $49,935.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,034.20 | 4.07% | 5 |
| 2026-06-10 13:32:00 | $356.36 | BUY | 140 | $49,890.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,079.00 | 4.17% | 5 |
| 2026-06-10 13:31:00 | $356.29 | BUY | 140 | $49,880.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,088.80 | 4.19% | 5 |
| 2026-06-10 13:30:00 | $356.28 | BUY | 140 | $49,879.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,090.20 | 4.19% | 5 |
| 2026-06-10 13:29:00 | $356.90 | BUY | 140 | $49,966.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,003.40 | 4.01% | 5 |
| 2026-06-10 13:28:00 | $356.86 | BUY | 140 | $49,960.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,009.00 | 4.02% | 5 |
| 2026-06-10 13:27:00 | $356.80 | BUY | 140 | $49,952.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,017.40 | 4.04% | 5 |
| 2026-06-10 13:26:00 | $356.82 | BUY | 140 | $49,954.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,014.60 | 4.03% | 5 |
| 2026-06-10 13:25:00 | $356.92 | BUY | 140 | $49,968.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,000.60 | 4% | 5 |
| 2026-06-10 13:24:00 | $356.99 | BUY | 140 | $49,978.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,990.80 | 3.98% | 5 |
| 2026-06-10 13:23:00 | $356.93 | BUY | 140 | $49,970.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,999.20 | 4% | 5 |
| 2026-06-10 13:22:00 | $356.86 | BUY | 140 | $49,960.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,009.00 | 4.02% | 5 |
| 2026-06-10 13:21:00 | $356.79 | BUY | 140 | $49,950.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,018.80 | 4.04% | 5 |
| 2026-06-10 13:20:00 | $356.84 | BUY | 140 | $49,957.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,011.80 | 4.03% | 5 |
| 2026-06-10 13:19:00 | $356.71 | BUY | 140 | $49,939.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,030.00 | 4.06% | 5 |
| 2026-06-10 13:18:00 | $356.67 | BUY | 140 | $49,933.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,035.60 | 4.08% | 5 |
| 2026-06-10 13:17:00 | $356.84 | BUY | 140 | $49,957.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,011.80 | 4.03% | 5 |
| 2026-06-10 13:16:00 | $356.92 | BUY | 140 | $49,968.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,000.60 | 4% | 5 |
| 2026-06-10 13:15:00 | $356.75 | BUY | 140 | $49,945.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,024.40 | 4.05% | 5 |
| 2026-06-10 13:14:00 | $356.78 | BUY | 140 | $49,949.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,020.20 | 4.04% | 5 |
| 2026-06-10 13:13:00 | $357.03 | BUY | 140 | $49,984.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,985.20 | 3.97% | 5 |
| 2026-06-10 13:12:00 | $356.89 | BUY | 140 | $49,964.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,004.80 | 4.01% | 5 |
| 2026-06-10 13:11:00 | $356.98 | BUY | 140 | $49,977.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,992.20 | 3.99% | 5 |
| 2026-06-10 13:10:00 | $356.96 | BUY | 140 | $49,974.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,995.00 | 3.99% | 5 |
| 2026-06-10 13:09:00 | $357.50 | BUY | 140 | $50,050.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,919.40 | 3.83% | 5 |
| 2026-06-10 13:08:00 | $357.57 | BUY | 140 | $50,059.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,909.60 | 3.81% | 5 |
| 2026-06-10 13:07:00 | $357.69 | BUY | 140 | $50,076.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,892.80 | 3.78% | 5 |
| 2026-06-10 13:06:00 | $358.01 | BUY | 140 | $50,121.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,848.00 | 3.69% | 5 |
| 2026-06-10 13:05:00 | $357.85 | BUY | 140 | $50,099.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,870.40 | 3.73% | 5 |
| 2026-06-10 13:04:00 | $358.38 | BUY | 140 | $50,173.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,796.20 | 3.58% | 5 |
| 2026-06-10 13:01:00 | $358.04 | BUY | 140 | $50,125.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,843.80 | 3.68% | 5 |
| 2026-06-10 12:59:00 | $358.13 | BUY | 140 | $50,138.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,831.20 | 3.65% | 5 |
| 2026-06-10 12:58:00 | $358.01 | BUY | 140 | $50,121.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,848.00 | 3.69% | 5 |
| 2026-06-10 12:57:00 | $358.06 | BUY | 140 | $50,128.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,841.00 | 3.67% | 5 |
| 2026-06-10 12:56:00 | $358.18 | BUY | 140 | $50,145.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,824.20 | 3.64% | 5 |
| 2026-06-10 12:55:00 | $357.81 | BUY | 140 | $50,093.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,876.00 | 3.75% | 5 |
| 2026-06-10 12:54:00 | $358.19 | BUY | 140 | $50,146.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,822.80 | 3.63% | 5 |
| 2026-06-10 12:53:00 | $358.34 | BUY | 140 | $50,167.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,801.80 | 3.59% | 5 |
| 2026-06-10 12:52:00 | $358.36 | BUY | 140 | $50,170.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,799.00 | 3.59% | 5 |
| 2026-06-10 12:51:00 | $358.23 | BUY | 140 | $50,152.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,817.20 | 3.62% | 5 |
| 2026-06-10 12:50:00 | $357.81 | BUY | 140 | $50,093.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,876.00 | 3.75% | 5 |
| 2026-06-10 12:49:00 | $357.74 | BUY | 140 | $50,083.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,885.80 | 3.77% | 5 |
| 2026-06-10 12:48:00 | $357.65 | BUY | 140 | $50,071.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,898.40 | 3.79% | 5 |
| 2026-06-10 12:47:00 | $357.46 | BUY | 140 | $50,044.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,925.00 | 3.85% | 5 |
| 2026-06-10 12:46:00 | $357.51 | BUY | 140 | $50,051.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,918.00 | 3.83% | 5 |
| 2026-06-10 12:45:00 | $357.75 | BUY | 140 | $50,085.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,884.40 | 3.76% | 5 |
| 2026-06-10 12:44:00 | $358.27 | BUY | 140 | $50,157.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,811.60 | 3.61% | 5 |
| 2026-06-10 12:43:00 | $358.16 | BUY | 140 | $50,142.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,827.00 | 3.64% | 5 |
| 2026-06-10 12:42:00 | $358.08 | BUY | 140 | $50,131.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,838.20 | 3.67% | 5 |
| 2026-06-10 12:41:00 | $358.30 | BUY | 140 | $50,162.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,807.40 | 3.6% | 5 |
| 2026-06-10 12:33:00 | $358.20 | BUY | 140 | $50,148.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,821.40 | 3.63% | 5 |
| 2026-06-10 12:32:00 | $358.24 | BUY | 140 | $50,153.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,815.80 | 3.62% | 5 |
| 2026-06-10 12:31:00 | $358.42 | BUY | 140 | $50,178.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,790.60 | 3.57% | 5 |
| 2026-06-10 12:30:00 | $358.40 | BUY | 140 | $50,176.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,793.40 | 3.57% | 5 |
| 2026-06-09 12:54:00 | $358.35 | BUY | 140 | $50,169.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,800.40 | 3.59% | 6 |
| 2026-06-09 12:48:00 | $358.15 | BUY | 140 | $50,141.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,828.40 | 3.65% | 6 |
| 2026-06-09 12:46:00 | $358.33 | BUY | 140 | $50,166.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,803.20 | 3.59% | 6 |
| 2026-06-09 12:42:00 | $357.62 | BUY | 140 | $50,066.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,902.60 | 3.8% | 6 |
| 2026-06-09 12:41:00 | $357.92 | BUY | 140 | $50,108.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,860.60 | 3.71% | 6 |
| 2026-06-09 12:40:00 | $357.53 | BUY | 140 | $50,054.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,915.20 | 3.83% | 6 |
| 2026-06-09 12:39:00 | $357.78 | BUY | 140 | $50,089.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,880.20 | 3.75% | 6 |
| 2026-06-09 12:38:00 | $358.96 | BUY | 140 | $50,254.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,715.00 | 3.41% | 6 |
| 2026-06-09 12:23:00 | $359.19 | BUY | 140 | $50,286.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,682.80 | 3.35% | 6 |
| 2026-06-09 12:22:00 | $359.14 | BUY | 140 | $50,279.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,689.80 | 3.36% | 6 |
| 2026-06-09 12:21:00 | $359.08 | BUY | 140 | $50,271.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,698.20 | 3.38% | 6 |
| 2026-06-09 12:20:00 | $358.71 | BUY | 140 | $50,219.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,750.00 | 3.48% | 6 |
| 2026-06-09 12:19:00 | $358.88 | BUY | 140 | $50,243.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,726.20 | 3.44% | 6 |
| 2026-06-03 15:59:00 | $359.26 | BUY | 140 | $50,296.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,673.00 | 3.33% | 12 |
| 2026-06-03 15:58:00 | $359.38 | BUY | 140 | $50,313.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,656.20 | 3.29% | 12 |
| 2026-06-03 15:57:00 | $358.97 | BUY | 140 | $50,255.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,713.60 | 3.41% | 12 |
| 2026-06-03 15:56:00 | $358.94 | BUY | 140 | $50,250.90 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,718.50 | 3.42% | 12 |
| 2026-06-03 15:55:00 | $358.76 | BUY | 140 | $50,225.70 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,743.70 | 3.47% | 12 |
| 2026-06-03 15:54:00 | $358.47 | BUY | 140 | $50,185.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,783.60 | 3.55% | 12 |
| 2026-06-03 15:53:00 | $358.56 | BUY | 140 | $50,198.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,771.00 | 3.53% | 12 |
| 2026-06-03 15:52:00 | $358.50 | BUY | 140 | $50,190.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,779.40 | 3.55% | 12 |
| 2026-06-03 15:51:00 | $358.59 | BUY | 140 | $50,201.90 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,767.50 | 3.52% | 12 |
| 2026-06-03 15:50:00 | $358.74 | BUY | 140 | $50,223.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,745.80 | 3.48% | 12 |
| 2026-06-03 15:49:00 | $358.98 | BUY | 140 | $50,257.90 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,711.50 | 3.41% | 12 |
| 2026-06-03 15:48:00 | $358.86 | BUY | 140 | $50,239.70 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,729.70 | 3.44% | 12 |
| 2026-06-03 15:47:00 | $358.93 | BUY | 140 | $50,250.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,719.20 | 3.42% | 12 |
| 2026-06-03 15:46:00 | $359.36 | BUY | 140 | $50,310.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,659.00 | 3.3% | 12 |
| 2026-06-03 15:45:00 | $359.10 | BUY | 140 | $50,274.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,695.40 | 3.37% | 12 |
| 2026-06-03 15:44:00 | $359.02 | BUY | 140 | $50,262.10 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,707.30 | 3.4% | 12 |
| 2026-06-03 15:43:00 | $359.41 | BUY | 140 | $50,317.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,652.00 | 3.28% | 12 |
| 2026-06-03 15:42:00 | $359.54 | BUY | 140 | $50,335.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,633.80 | 3.25% | 12 |
| 2026-06-03 15:41:00 | $359.33 | BUY | 140 | $50,306.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,663.20 | 3.31% | 12 |
| 2026-06-03 15:40:00 | $358.97 | BUY | 140 | $50,256.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,713.04 | 3.41% | 12 |
| 2026-06-03 15:39:00 | $359.51 | BUY | 140 | $50,331.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,638.00 | 3.25% | 12 |
| 2026-06-03 15:38:00 | $359.60 | BUY | 140 | $50,344.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,625.40 | 3.23% | 12 |
| 2026-06-03 15:37:00 | $359.49 | BUY | 140 | $50,328.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,640.80 | 3.26% | 12 |
| 2026-06-03 15:36:00 | $359.56 | BUY | 140 | $50,338.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,631.00 | 3.24% | 12 |
| 2026-06-03 15:35:00 | $359.65 | BUY | 140 | $50,351.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,618.40 | 3.21% | 12 |
| 2026-06-03 15:34:00 | $359.70 | BUY | 140 | $50,358.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,611.40 | 3.2% | 12 |
| 2026-06-03 15:33:00 | $359.68 | BUY | 140 | $50,355.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,614.20 | 3.21% | 12 |
| 2026-06-03 15:32:00 | $359.87 | BUY | 140 | $50,381.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,587.60 | 3.15% | 12 |
| 2026-06-03 15:31:00 | $359.76 | BUY | 140 | $50,366.90 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,602.47 | 3.18% | 12 |
| 2026-06-03 15:30:00 | $359.90 | BUY | 140 | $50,386.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,583.40 | 3.14% | 12 |
| 2026-06-03 15:29:00 | $360.04 | BUY | 140 | $50,405.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,563.80 | 3.1% | 12 |
| 2026-06-03 15:28:00 | $360.21 | BUY | 140 | $50,429.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,540.00 | 3.05% | 12 |
| 2026-06-03 15:27:00 | $359.88 | BUY | 140 | $50,383.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,586.20 | 3.15% | 12 |
| 2026-06-03 15:26:00 | $359.84 | BUY | 140 | $50,376.90 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,592.50 | 3.16% | 12 |
| 2026-06-03 15:25:00 | $359.66 | BUY | 140 | $50,352.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,617.00 | 3.21% | 12 |
| 2026-06-03 15:24:00 | $359.65 | BUY | 140 | $50,351.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,618.39 | 3.21% | 12 |
| 2026-06-03 15:23:00 | $359.65 | BUY | 140 | $50,351.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,618.40 | 3.21% | 12 |
| 2026-06-03 15:22:00 | $359.62 | BUY | 140 | $50,346.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,622.60 | 3.22% | 12 |
| 2026-06-03 15:21:00 | $359.46 | BUY | 140 | $50,323.70 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,645.70 | 3.27% | 12 |
| 2026-06-03 15:20:00 | $359.64 | BUY | 140 | $50,349.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,619.80 | 3.22% | 12 |
| 2026-06-03 15:19:00 | $359.65 | BUY | 140 | $50,351.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,618.39 | 3.21% | 12 |
| 2026-06-03 15:18:00 | $359.82 | BUY | 140 | $50,374.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,594.60 | 3.17% | 12 |
| 2026-06-03 15:17:00 | $360.19 | BUY | 140 | $50,425.90 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,543.50 | 3.06% | 12 |
| 2026-06-03 15:16:00 | $360.01 | BUY | 140 | $50,401.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,567.96 | 3.11% | 12 |
| 2026-06-03 15:15:00 | $360.05 | BUY | 140 | $50,407.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,562.40 | 3.1% | 12 |
| 2026-06-03 15:14:00 | $360.37 | BUY | 140 | $50,451.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,517.60 | 3.01% | 12 |
| 2026-06-03 15:13:00 | $360.22 | BUY | 140 | $50,430.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,538.60 | 3.05% | 12 |
| 2026-06-03 15:12:00 | $359.81 | BUY | 140 | $50,374.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,595.38 | 3.17% | 12 |
| 2026-06-03 15:11:00 | $359.60 | BUY | 140 | $50,344.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,625.40 | 3.23% | 12 |
| 2026-06-03 15:10:00 | $359.92 | BUY | 140 | $50,388.10 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,581.30 | 3.14% | 12 |
| 2026-06-03 15:09:00 | $359.96 | BUY | 140 | $50,393.70 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,575.70 | 3.13% | 12 |
| 2026-06-03 15:08:00 | $359.70 | BUY | 140 | $50,357.90 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,611.54 | 3.2% | 12 |
| 2026-06-03 15:07:00 | $359.56 | BUY | 140 | $50,338.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,631.00 | 3.24% | 12 |
| 2026-06-03 15:06:00 | $359.66 | BUY | 140 | $50,352.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,617.00 | 3.21% | 12 |
| 2026-06-03 15:05:00 | $359.70 | BUY | 140 | $50,358.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,611.40 | 3.2% | 12 |
| 2026-06-03 15:04:00 | $359.79 | BUY | 140 | $50,370.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,598.80 | 3.17% | 12 |
| 2026-06-03 15:03:00 | $359.89 | BUY | 140 | $50,384.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,584.80 | 3.15% | 12 |
| 2026-06-03 15:02:00 | $359.79 | BUY | 140 | $50,370.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,598.80 | 3.17% | 12 |
| 2026-06-03 15:01:00 | $360.46 | BUY | 140 | $50,463.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,505.63 | 2.98% | 12 |
| 2026-06-03 15:00:00 | $360.56 | BUY | 140 | $50,478.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,491.00 | 2.95% | 12 |
| 2026-06-03 14:59:00 | $360.60 | BUY | 140 | $50,484.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,485.40 | 2.94% | 12 |
| 2026-06-03 14:58:00 | $360.43 | BUY | 140 | $50,460.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,509.20 | 2.99% | 12 |
| 2026-06-03 14:57:00 | $360.72 | BUY | 140 | $50,500.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,468.60 | 2.91% | 12 |
| 2026-06-03 14:53:00 | $360.78 | BUY | 140 | $50,509.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,460.00 | 2.89% | 12 |
| 2026-06-03 14:50:00 | $360.65 | BUY | 140 | $50,491.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,478.40 | 2.93% | 12 |
| 2026-06-03 14:49:00 | $360.66 | BUY | 140 | $50,492.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,477.00 | 2.93% | 12 |
| 2026-06-03 14:48:00 | $360.80 | BUY | 140 | $50,512.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,457.40 | 2.89% | 12 |
| 2026-06-03 14:45:00 | $360.76 | BUY | 140 | $50,506.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,463.00 | 2.9% | 12 |
| 2026-06-03 14:44:00 | $360.52 | BUY | 140 | $50,472.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,496.60 | 2.97% | 12 |
| 2026-06-03 14:43:00 | $359.83 | BUY | 140 | $50,376.90 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,592.50 | 3.16% | 12 |
| 2026-06-03 14:42:00 | $359.84 | BUY | 140 | $50,377.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,591.80 | 3.16% | 12 |
| 2026-06-03 14:41:00 | $360.01 | BUY | 140 | $50,400.70 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,568.70 | 3.11% | 12 |
| 2026-06-03 14:40:00 | $360.03 | BUY | 140 | $50,403.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,565.90 | 3.11% | 12 |
| 2026-06-03 14:39:00 | $359.98 | BUY | 140 | $50,397.30 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,572.10 | 3.12% | 12 |
| 2026-06-03 14:38:00 | $360.09 | BUY | 140 | $50,412.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,556.80 | 3.09% | 12 |
| 2026-06-03 14:37:00 | $360.14 | BUY | 140 | $50,419.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,549.80 | 3.07% | 12 |
| 2026-06-03 14:36:00 | $360.06 | BUY | 140 | $50,407.70 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,561.70 | 3.1% | 12 |
| 2026-06-03 14:35:00 | $359.82 | BUY | 140 | $50,375.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,594.39 | 3.17% | 12 |
| 2026-06-03 14:34:00 | $359.62 | BUY | 140 | $50,347.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,622.04 | 3.22% | 12 |
| 2026-06-03 14:33:00 | $359.70 | BUY | 140 | $50,358.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,611.39 | 3.2% | 12 |
| 2026-06-03 14:32:00 | $359.74 | BUY | 140 | $50,363.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,605.80 | 3.19% | 12 |
| 2026-06-03 14:31:00 | $359.76 | BUY | 140 | $50,365.70 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,603.70 | 3.18% | 12 |
| 2026-06-03 14:30:00 | $359.66 | BUY | 140 | $50,351.70 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,617.70 | 3.21% | 12 |
| 2026-06-03 14:29:00 | $359.59 | BUY | 140 | $50,342.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,626.80 | 3.23% | 12 |
| 2026-06-03 14:28:00 | $359.60 | BUY | 140 | $50,344.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,625.41 | 3.23% | 12 |
| 2026-06-03 14:27:00 | $359.87 | BUY | 140 | $50,381.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,587.60 | 3.15% | 12 |
| 2026-06-03 14:26:00 | $359.62 | BUY | 140 | $50,346.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,622.60 | 3.22% | 12 |
| 2026-06-03 14:25:00 | $359.40 | BUY | 140 | $50,315.30 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,654.10 | 3.29% | 12 |
| 2026-06-03 14:24:00 | $359.38 | BUY | 140 | $50,313.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,656.20 | 3.29% | 12 |
| 2026-06-03 14:23:00 | $359.45 | BUY | 140 | $50,322.90 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,646.47 | 3.27% | 12 |
| 2026-06-03 14:22:00 | $359.59 | BUY | 140 | $50,342.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,627.42 | 3.23% | 12 |
| 2026-06-03 14:21:00 | $359.54 | BUY | 140 | $50,335.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,633.80 | 3.25% | 12 |
| 2026-06-03 14:20:00 | $359.52 | BUY | 140 | $50,332.90 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,636.52 | 3.25% | 12 |
| 2026-06-03 14:19:00 | $359.55 | BUY | 140 | $50,337.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,632.40 | 3.24% | 12 |
| 2026-06-03 14:18:00 | $359.54 | BUY | 140 | $50,335.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,633.80 | 3.25% | 12 |
| 2026-06-03 14:17:00 | $359.65 | BUY | 140 | $50,351.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,618.40 | 3.21% | 12 |
| 2026-06-03 14:16:00 | $359.44 | BUY | 140 | $50,321.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,647.80 | 3.27% | 12 |
| 2026-06-03 14:15:00 | $359.45 | BUY | 140 | $50,322.30 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,647.10 | 3.27% | 12 |
| 2026-06-03 14:14:00 | $359.30 | BUY | 140 | $50,301.30 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,668.10 | 3.32% | 12 |
| 2026-06-03 14:13:00 | $359.22 | BUY | 140 | $50,290.10 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,679.30 | 3.34% | 12 |
| 2026-06-03 14:12:00 | $359.49 | BUY | 140 | $50,328.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,640.79 | 3.26% | 12 |
| 2026-06-03 14:11:00 | $359.50 | BUY | 140 | $50,329.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,639.83 | 3.26% | 12 |
| 2026-06-03 14:10:00 | $359.66 | BUY | 140 | $50,352.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,617.00 | 3.21% | 12 |
| 2026-06-03 14:09:00 | $359.77 | BUY | 140 | $50,367.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,601.60 | 3.18% | 12 |
| 2026-06-03 14:08:00 | $359.99 | BUY | 140 | $50,398.10 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,571.25 | 3.12% | 12 |
| 2026-06-03 14:07:00 | $360.10 | BUY | 140 | $50,414.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,555.40 | 3.09% | 12 |
| 2026-06-03 14:06:00 | $359.78 | BUY | 140 | $50,369.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,600.20 | 3.18% | 12 |
| 2026-06-03 14:05:00 | $360.14 | BUY | 140 | $50,419.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,549.80 | 3.07% | 12 |
| 2026-06-03 14:04:00 | $360.47 | BUY | 140 | $50,465.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,503.60 | 2.98% | 12 |
| 2026-06-03 14:03:00 | $360.24 | BUY | 140 | $50,433.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,535.80 | 3.05% | 12 |
| 2026-06-03 14:02:00 | $360.67 | BUY | 140 | $50,493.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,475.60 | 2.92% | 12 |
| 2026-06-03 14:01:00 | $360.65 | BUY | 140 | $50,491.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,478.40 | 2.93% | 12 |
| 2026-06-03 14:00:00 | $360.55 | BUY | 140 | $50,477.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,492.40 | 2.96% | 12 |
| 2026-06-03 13:59:00 | $360.52 | BUY | 140 | $50,472.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,496.60 | 2.97% | 12 |
| 2026-06-03 13:58:00 | $360.40 | BUY | 140 | $50,456.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,513.40 | 3% | 12 |
| 2026-06-03 13:57:00 | $360.35 | BUY | 140 | $50,449.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,520.40 | 3.01% | 12 |
| 2026-06-03 13:56:00 | $360.42 | BUY | 140 | $50,458.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,510.60 | 2.99% | 12 |
| 2026-06-03 13:55:00 | $360.26 | BUY | 140 | $50,436.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,533.00 | 3.04% | 12 |
| 2026-06-03 13:54:00 | $360.30 | BUY | 140 | $50,442.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,527.40 | 3.03% | 12 |
| 2026-06-03 13:53:00 | $360.33 | BUY | 140 | $50,446.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,523.20 | 3.02% | 12 |
| 2026-06-03 13:52:00 | $360.27 | BUY | 140 | $50,437.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,531.60 | 3.04% | 12 |
| 2026-06-03 13:51:00 | $360.32 | BUY | 140 | $50,444.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,524.60 | 3.02% | 12 |
| 2026-06-03 13:50:00 | $360.53 | BUY | 140 | $50,474.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,495.20 | 2.96% | 12 |
| 2026-06-03 13:49:00 | $360.58 | BUY | 140 | $50,481.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,488.20 | 2.95% | 12 |
| 2026-06-03 13:48:00 | $360.71 | BUY | 140 | $50,499.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,470.00 | 2.91% | 12 |
| 2026-06-03 13:47:00 | $360.73 | BUY | 140 | $50,502.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,467.20 | 2.91% | 12 |
| 2026-06-03 13:13:00 | $360.62 | BUY | 140 | $50,486.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,482.60 | 2.94% | 12 |
| 2026-06-03 13:08:00 | $360.88 | BUY | 140 | $50,523.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,446.20 | 2.86% | 12 |
| 2026-06-03 13:07:00 | $360.76 | BUY | 140 | $50,506.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,463.00 | 2.9% | 12 |
| 2026-06-03 13:06:00 | $360.83 | BUY | 140 | $50,516.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,453.20 | 2.88% | 12 |
| 2026-06-03 13:05:00 | $360.92 | BUY | 140 | $50,528.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,440.60 | 2.85% | 12 |
| 2026-06-03 13:04:00 | $360.77 | BUY | 140 | $50,507.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,461.60 | 2.89% | 12 |
| 2026-06-03 13:03:00 | $360.74 | BUY | 140 | $50,503.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,465.80 | 2.9% | 12 |
| 2026-06-03 13:02:00 | $360.58 | BUY | 140 | $50,481.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,488.20 | 2.95% | 12 |
| 2026-06-03 13:01:00 | $360.80 | BUY | 140 | $50,512.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,457.40 | 2.89% | 12 |
| 2026-06-03 13:00:00 | $360.72 | BUY | 140 | $50,500.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,468.60 | 2.91% | 12 |
| 2026-06-03 12:56:00 | $360.86 | BUY | 140 | $50,520.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,449.00 | 2.87% | 12 |
| 2026-06-03 12:55:00 | $360.62 | BUY | 140 | $50,486.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,482.60 | 2.94% | 12 |
| 2026-06-03 12:54:00 | $360.44 | BUY | 140 | $50,461.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,507.80 | 2.99% | 12 |
| 2026-06-03 12:53:00 | $360.70 | BUY | 140 | $50,498.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,471.40 | 2.91% | 12 |
| 2026-06-03 12:46:00 | $360.89 | BUY | 140 | $50,524.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,444.80 | 2.86% | 12 |
| 2026-06-03 12:44:00 | $360.29 | BUY | 140 | $50,440.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,528.80 | 3.03% | 12 |
| 2026-06-03 12:43:00 | $359.63 | BUY | 140 | $50,348.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,621.20 | 3.22% | 12 |
| 2026-06-03 12:42:00 | $359.12 | BUY | 140 | $50,276.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,692.60 | 3.37% | 12 |
| 2026-06-03 12:41:00 | $359.44 | BUY | 140 | $50,321.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,647.80 | 3.27% | 12 |
| 2026-06-03 12:40:00 | $359.50 | BUY | 140 | $50,330.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,639.40 | 3.26% | 12 |
| 2026-06-03 12:39:00 | $359.59 | BUY | 140 | $50,342.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,626.80 | 3.23% | 12 |
| 2026-06-03 12:38:00 | $360.08 | BUY | 140 | $50,411.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,558.20 | 3.09% | 12 |
| 2026-06-03 12:37:00 | $360.22 | BUY | 140 | $50,430.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,538.60 | 3.05% | 12 |
| 2026-06-03 12:36:00 | $359.89 | BUY | 140 | $50,384.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,584.80 | 3.15% | 12 |
| 2026-06-03 12:35:00 | $359.89 | BUY | 140 | $50,384.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,584.80 | 3.15% | 12 |
| 2026-06-03 12:34:00 | $359.69 | BUY | 140 | $50,356.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,612.80 | 3.2% | 12 |
| 2026-06-03 12:33:00 | $359.40 | BUY | 140 | $50,316.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,653.40 | 3.29% | 12 |
| 2026-06-03 12:32:00 | $359.44 | BUY | 140 | $50,321.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,647.80 | 3.27% | 12 |
| 2026-06-03 12:31:00 | $359.25 | BUY | 140 | $50,295.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,674.40 | 3.33% | 12 |
| 2026-06-03 12:30:00 | $359.17 | BUY | 140 | $50,283.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,685.60 | 3.35% | 12 |
| 2026-06-03 12:29:00 | $359.06 | BUY | 140 | $50,268.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,701.00 | 3.38% | 12 |
| 2026-06-03 12:28:00 | $358.83 | BUY | 140 | $50,236.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,733.20 | 3.45% | 12 |
| 2026-06-03 12:27:00 | $358.74 | BUY | 140 | $50,223.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,745.80 | 3.48% | 12 |
| 2026-06-03 12:26:00 | $358.71 | BUY | 140 | $50,219.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,750.00 | 3.48% | 12 |
| 2026-06-03 12:25:00 | $358.74 | BUY | 140 | $50,223.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,745.80 | 3.48% | 12 |
| 2026-06-03 12:24:00 | $358.69 | BUY | 140 | $50,216.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,752.80 | 3.49% | 12 |
| 2026-06-03 12:23:00 | $358.75 | BUY | 140 | $50,225.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,744.40 | 3.47% | 12 |
| 2026-06-03 12:22:00 | $358.90 | BUY | 140 | $50,246.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,723.40 | 3.43% | 12 |
| 2026-06-03 12:21:00 | $358.81 | BUY | 140 | $50,233.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,736.00 | 3.46% | 12 |
| 2026-06-03 12:20:00 | $358.75 | BUY | 140 | $50,225.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,744.40 | 3.47% | 12 |
| 2026-06-03 12:19:00 | $359.09 | BUY | 140 | $50,272.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,696.80 | 3.38% | 12 |
| 2026-06-03 12:18:00 | $359.15 | BUY | 140 | $50,281.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,688.40 | 3.36% | 12 |
| 2026-06-03 12:17:00 | $359.22 | BUY | 140 | $50,290.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,678.60 | 3.34% | 12 |
| 2026-06-03 12:16:00 | $359.56 | BUY | 140 | $50,338.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,631.00 | 3.24% | 12 |
| 2026-06-03 12:15:00 | $359.55 | BUY | 140 | $50,337.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,632.40 | 3.24% | 12 |
| 2026-06-03 12:14:00 | $359.45 | BUY | 140 | $50,323.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,646.40 | 3.27% | 12 |
| 2026-06-03 12:13:00 | $359.59 | BUY | 140 | $50,342.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,626.80 | 3.23% | 12 |
| 2026-06-03 12:12:00 | $359.64 | BUY | 140 | $50,349.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,619.80 | 3.22% | 12 |
| 2026-06-03 12:11:00 | $360.03 | BUY | 140 | $50,404.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,565.20 | 3.11% | 12 |
| 2026-06-03 12:10:00 | $360.00 | BUY | 140 | $50,400.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,569.40 | 3.11% | 12 |
| 2026-06-03 12:09:00 | $359.98 | BUY | 140 | $50,397.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,572.20 | 3.12% | 12 |
| 2026-06-03 12:08:00 | $360.60 | BUY | 140 | $50,484.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,485.40 | 2.94% | 12 |
| 2026-06-03 12:07:00 | $360.63 | BUY | 140 | $50,488.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,481.20 | 2.93% | 12 |
| 2026-06-03 12:06:00 | $360.74 | BUY | 140 | $50,503.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,465.80 | 2.9% | 12 |
| 2026-06-03 12:04:00 | $360.70 | BUY | 140 | $50,498.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,471.40 | 2.91% | 12 |
| 2026-06-03 12:03:00 | $360.66 | BUY | 140 | $50,492.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,477.00 | 2.93% | 12 |
| 2026-06-03 12:02:00 | $360.39 | BUY | 140 | $50,454.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,514.80 | 3% | 12 |
| 2026-06-03 12:01:00 | $359.86 | BUY | 140 | $50,380.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,589.00 | 3.15% | 12 |
| 2026-06-03 12:00:00 | $359.83 | BUY | 140 | $50,376.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,593.20 | 3.16% | 12 |
| 2026-06-03 11:59:00 | $359.63 | BUY | 140 | $50,348.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,621.20 | 3.22% | 12 |
| 2026-06-03 11:58:00 | $359.39 | BUY | 140 | $50,314.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,654.80 | 3.29% | 12 |
| 2026-06-03 11:57:00 | $359.35 | BUY | 140 | $50,309.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,660.40 | 3.3% | 12 |
| 2026-06-03 11:56:00 | $359.41 | BUY | 140 | $50,317.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,652.00 | 3.28% | 12 |
| 2026-06-03 11:55:00 | $359.40 | BUY | 140 | $50,316.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,653.40 | 3.29% | 12 |
| 2026-06-03 11:54:00 | $359.32 | BUY | 140 | $50,304.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,664.60 | 3.31% | 12 |
| 2026-06-03 11:53:00 | $359.38 | BUY | 140 | $50,313.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,656.20 | 3.29% | 12 |
| 2026-06-03 11:52:00 | $358.98 | BUY | 140 | $50,257.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,712.20 | 3.41% | 12 |
| 2026-06-03 11:51:00 | $359.40 | BUY | 140 | $50,316.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,653.40 | 3.29% | 12 |
| 2026-06-03 11:50:00 | $359.86 | BUY | 140 | $50,380.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,589.00 | 3.15% | 12 |
| 2026-06-03 11:49:00 | $360.13 | BUY | 140 | $50,418.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,551.20 | 3.08% | 12 |
| 2026-06-03 11:48:00 | $359.57 | BUY | 140 | $50,339.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,629.60 | 3.24% | 12 |
| 2026-06-03 11:47:00 | $359.47 | BUY | 140 | $50,325.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,643.60 | 3.27% | 12 |
| 2026-06-03 11:46:00 | $359.36 | BUY | 140 | $50,310.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,659.00 | 3.3% | 12 |
| 2026-06-03 11:45:00 | $359.73 | BUY | 140 | $50,362.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,607.20 | 3.19% | 12 |
| 2026-06-03 11:44:00 | $360.01 | BUY | 140 | $50,401.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,568.00 | 3.11% | 12 |
| 2026-06-03 11:43:00 | $359.62 | BUY | 140 | $50,346.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,622.60 | 3.22% | 12 |
| 2026-06-03 11:42:00 | $359.60 | BUY | 140 | $50,344.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,625.40 | 3.23% | 12 |
| 2026-06-03 11:41:00 | $359.25 | BUY | 140 | $50,295.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,674.40 | 3.33% | 12 |
| 2026-06-03 11:40:00 | $359.12 | BUY | 140 | $50,276.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,692.60 | 3.37% | 12 |
| 2026-06-03 11:39:00 | $359.09 | BUY | 140 | $50,272.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,696.80 | 3.38% | 12 |
| 2026-06-03 11:38:00 | $359.26 | BUY | 140 | $50,296.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,673.00 | 3.33% | 12 |
| 2026-06-03 11:37:00 | $358.86 | BUY | 140 | $50,240.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,729.00 | 3.44% | 12 |
| 2026-06-03 11:36:00 | $359.09 | BUY | 140 | $50,272.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,696.80 | 3.38% | 12 |
| 2026-06-03 11:35:00 | $359.22 | BUY | 140 | $50,290.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,678.60 | 3.34% | 12 |
| 2026-06-03 11:34:00 | $359.13 | BUY | 140 | $50,278.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,691.20 | 3.36% | 12 |
| 2026-06-03 11:33:00 | $359.24 | BUY | 140 | $50,293.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,675.80 | 3.33% | 12 |
| 2026-06-03 11:32:00 | $359.18 | BUY | 140 | $50,285.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,684.20 | 3.35% | 12 |
| 2026-06-03 11:31:00 | $359.19 | BUY | 140 | $50,286.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,682.80 | 3.35% | 12 |
| 2026-06-03 11:30:00 | $359.27 | BUY | 140 | $50,297.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,671.60 | 3.32% | 12 |
| 2026-06-03 11:29:00 | $359.60 | BUY | 140 | $50,344.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,625.40 | 3.23% | 12 |
| 2026-06-03 11:28:00 | $359.51 | BUY | 140 | $50,331.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,638.00 | 3.25% | 12 |
| 2026-06-03 11:27:00 | $359.53 | BUY | 140 | $50,334.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,635.20 | 3.25% | 12 |
| 2026-06-03 11:26:00 | $358.86 | BUY | 140 | $50,240.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,729.00 | 3.44% | 12 |
| 2026-06-03 11:25:00 | $358.90 | BUY | 140 | $50,246.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,723.40 | 3.43% | 12 |
| 2026-06-03 11:24:00 | $358.99 | BUY | 140 | $50,258.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,710.80 | 3.4% | 12 |
| 2026-06-03 11:23:00 | $358.61 | BUY | 140 | $50,205.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,764.00 | 3.51% | 12 |
| 2026-06-03 11:22:00 | $358.94 | BUY | 140 | $50,251.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,717.80 | 3.42% | 12 |
| 2026-06-03 11:21:00 | $359.17 | BUY | 140 | $50,283.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,685.60 | 3.35% | 12 |
| 2026-06-03 11:20:00 | $359.11 | BUY | 140 | $50,275.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,694.00 | 3.37% | 12 |
| 2026-06-03 11:19:00 | $359.23 | BUY | 140 | $50,292.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,677.20 | 3.33% | 12 |
| 2026-06-03 11:18:00 | $359.29 | BUY | 140 | $50,300.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,668.80 | 3.32% | 12 |
| 2026-06-03 11:17:00 | $359.03 | BUY | 140 | $50,264.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,705.20 | 3.39% | 12 |
| 2026-06-03 11:16:00 | $359.38 | BUY | 140 | $50,313.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,656.20 | 3.29% | 12 |
| 2026-06-03 11:15:00 | $359.10 | BUY | 140 | $50,274.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,695.40 | 3.37% | 12 |
| 2026-06-03 11:14:00 | $359.68 | BUY | 140 | $50,355.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,614.20 | 3.21% | 12 |
| 2026-06-03 11:13:00 | $359.97 | BUY | 140 | $50,395.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,573.60 | 3.12% | 12 |
| 2026-06-03 11:12:00 | $360.19 | BUY | 140 | $50,426.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,542.80 | 3.06% | 12 |
| 2026-06-03 11:11:00 | $360.70 | BUY | 140 | $50,498.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,471.40 | 2.91% | 12 |
| 2026-06-03 11:10:00 | $360.63 | BUY | 140 | $50,488.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,481.20 | 2.93% | 12 |
| 2026-06-03 11:09:00 | $360.53 | BUY | 140 | $50,474.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,495.20 | 2.96% | 12 |
| 2026-06-03 11:08:00 | $360.64 | BUY | 140 | $50,489.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,479.80 | 2.93% | 12 |
| 2026-06-03 11:07:00 | $360.42 | BUY | 140 | $50,458.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,510.60 | 2.99% | 12 |
| 2026-06-03 11:06:00 | $360.30 | BUY | 140 | $50,442.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,527.40 | 3.03% | 12 |
| 2026-06-03 11:05:00 | $360.31 | BUY | 140 | $50,443.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,526.00 | 3.03% | 12 |
| 2026-06-03 11:04:00 | $360.24 | BUY | 140 | $50,433.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,535.80 | 3.05% | 12 |
| 2026-06-03 11:03:00 | $360.22 | BUY | 140 | $50,430.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,538.60 | 3.05% | 12 |
| 2026-06-03 11:02:00 | $360.80 | BUY | 140 | $50,512.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,457.40 | 2.89% | 12 |
| 2026-06-02 09:48:00 | $360.72 | BUY | 140 | $50,500.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,468.60 | 2.91% | 13 |
| 2026-06-02 09:47:00 | $360.63 | BUY | 140 | $50,488.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,481.20 | 2.93% | 13 |
| 2026-06-02 09:46:00 | $359.70 | BUY | 140 | $50,358.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,611.40 | 3.2% | 13 |
| 2026-06-02 09:45:00 | $359.39 | BUY | 140 | $50,314.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,654.80 | 3.29% | 13 |
| 2026-06-02 09:44:00 | $360.10 | BUY | 140 | $50,414.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,555.40 | 3.09% | 13 |
| 2026-06-02 09:43:00 | $359.45 | BUY | 140 | $50,323.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,646.40 | 3.27% | 13 |
| 2026-06-02 09:42:00 | $359.11 | BUY | 140 | $50,275.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,694.00 | 3.37% | 13 |
| 2026-06-02 09:41:00 | $359.74 | BUY | 140 | $50,363.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,605.80 | 3.19% | 13 |
| 2026-06-02 09:40:00 | $359.31 | BUY | 140 | $50,303.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,666.00 | 3.31% | 13 |
| 2026-06-02 09:39:00 | $360.11 | BUY | 140 | $50,415.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,554.00 | 3.08% | 13 |
| 2026-06-02 09:38:00 | $360.63 | BUY | 140 | $50,488.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,481.20 | 2.93% | 13 |
| 2026-06-02 09:37:00 | $360.51 | BUY | 140 | $50,471.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,498.00 | 2.97% | 13 |
| 2026-06-02 09:36:00 | $361.38 | BUY | 140 | $50,593.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,376.20 | 2.72% | 13 |
| 2026-06-02 09:35:00 | $361.23 | BUY | 140 | $50,572.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,397.20 | 2.76% | 13 |
| 2026-06-02 09:34:00 | $361.17 | BUY | 140 | $50,563.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,405.60 | 2.78% | 13 |
| 2026-06-02 09:33:00 | $361.28 | BUY | 140 | $50,579.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,390.20 | 2.75% | 13 |
| 2026-06-02 09:32:00 | $360.91 | BUY | 140 | $50,527.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,442.00 | 2.85% | 13 |
| 2026-06-02 09:31:00 | $362.50 | BUY | 140 | $50,750.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,219.40 | 2.4% | 13 |
| 2026-06-02 09:30:00 | $363.50 | BUY | 140 | $50,890.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,079.40 | 2.12% | 13 |
| 2026-06-01 12:46:00 | $374.95 | BUY | 140 | $52,493.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:20:00 | $374.92 | BUY | 140 | $52,488.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:19:00 | $374.75 | BUY | 140 | $52,465.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:18:00 | $374.78 | BUY | 140 | $52,469.20 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:17:00 | $374.82 | BUY | 140 | $52,474.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:47:00 | $374.89 | BUY | 140 | $52,484.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:18:00 | $374.69 | BUY | 140 | $52,456.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:17:00 | $374.73 | BUY | 140 | $52,462.20 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:14:00 | $374.78 | BUY | 140 | $52,469.20 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:00:00 | $374.91 | BUY | 140 | $52,487.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:58:00 | $374.90 | BUY | 140 | $52,486.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:57:00 | $374.82 | BUY | 140 | $52,474.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:52:00 | $374.79 | BUY | 140 | $52,470.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:51:00 | $374.64 | BUY | 140 | $52,449.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:50:00 | $374.84 | BUY | 140 | $52,477.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:41:00 | $374.70 | BUY | 140 | $52,458.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:40:00 | $374.42 | BUY | 140 | $52,418.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:39:00 | $374.00 | BUY | 140 | $52,360.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:38:00 | $373.97 | BUY | 140 | $52,355.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:37:00 | $374.46 | BUY | 140 | $52,424.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:36:00 | $374.69 | BUY | 140 | $52,456.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:35:00 | $376.10 | BUY | 140 | $52,654.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:34:00 | $375.99 | BUY | 140 | $52,638.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:33:00 | $375.53 | BUY | 140 | $52,574.20 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:32:00 | $376.71 | BUY | 140 | $52,739.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:31:00 | $376.57 | BUY | 140 | $52,719.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:30:00 | $376.14 | BUY | 140 | $52,659.60 | - | - | Hold | - | - | 40 |
| 2026-05-29 15:55:00 | $379.80 | BUY | 140 | $53,172.00 | - | - | Hold | - | - | 42 |
| 2026-05-29 15:53:00 | $379.75 | BUY | 140 | $53,164.30 | - | - | Hold | - | - | 42 |
| 2026-05-29 15:50:00 | $379.50 | BUY | 140 | $53,130.00 | - | - | Hold | - | - | 42 |
| 2026-05-29 15:47:00 | $381.50 | BUY | 140 | $53,410.00 | - | - | Hold | - | - | 42 |
| 2026-05-29 15:18:00 | $381.40 | BUY | 140 | $53,396.00 | - | - | Hold | - | - | 42 |
| 2026-05-29 15:17:00 | $381.42 | BUY | 140 | $53,398.40 | - | - | Hold | - | - | 42 |
| 2026-05-29 10:49:00 | $381.51 | BUY | 140 | $53,411.40 | - | - | Hold | - | - | 43 |
| 2026-05-29 10:48:00 | $381.39 | BUY | 140 | $53,394.60 | - | - | Hold | - | - | 43 |
| 2026-05-29 10:47:00 | $381.17 | BUY | 140 | $53,363.80 | - | - | Hold | - | - | 43 |
| 2026-05-29 10:46:00 | $380.98 | BUY | 140 | $53,337.20 | - | - | Hold | - | - | 43 |
| 2026-05-29 10:45:00 | $380.81 | BUY | 140 | $53,313.40 | - | - | Hold | - | - | 43 |
| 2026-05-29 10:44:00 | $380.82 | BUY | 140 | $53,314.80 | - | - | Hold | - | - | 43 |
| 2026-05-29 10:43:00 | $380.87 | BUY | 140 | $53,321.80 | - | - | Hold | - | - | 43 |
| 2026-05-29 10:42:00 | $381.13 | BUY | 140 | $53,358.20 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:34:00 | $380.76 | BUY | 140 | $53,306.40 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:33:00 | $381.89 | BUY | 140 | $53,464.60 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:32:00 | $382.67 | BUY | 140 | $53,573.80 | - | - | Hold | - | - | 43 |
| 2026-05-26 09:51:00 | $384.40 | BUY | 130 | $49,972.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:50:00 | $384.11 | BUY | 130 | $49,934.30 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:43:00 | $384.20 | BUY | 130 | $49,946.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:41:00 | $384.36 | BUY | 130 | $49,966.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:40:00 | $384.16 | BUY | 130 | $49,940.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:39:00 | $383.38 | BUY | 130 | $49,839.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:38:00 | $383.90 | BUY | 130 | $49,907.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:37:00 | $382.76 | BUY | 130 | $49,758.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:36:00 | $383.36 | BUY | 130 | $49,836.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:35:00 | $383.39 | BUY | 130 | $49,840.70 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:34:00 | $383.85 | BUY | 130 | $49,900.50 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:33:00 | $384.42 | BUY | 130 | $49,974.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:32:00 | $384.47 | BUY | 130 | $49,981.10 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:31:00 | $384.37 | BUY | 130 | $49,968.10 | - | - | Hold | - | - | 46 |
| 2026-05-22 15:59:00 | $383.05 | BUY | 130 | $49,796.50 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:58:00 | $383.04 | BUY | 130 | $49,795.20 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:57:00 | $383.07 | BUY | 130 | $49,799.10 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:56:00 | $382.97 | BUY | 130 | $49,786.10 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:55:00 | $382.98 | BUY | 130 | $49,787.40 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:54:00 | $383.00 | BUY | 130 | $49,790.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:53:00 | $382.78 | BUY | 130 | $49,761.40 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:52:00 | $382.77 | BUY | 130 | $49,760.10 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:51:00 | $382.65 | BUY | 130 | $49,744.50 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:50:00 | $382.66 | BUY | 130 | $49,745.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:49:00 | $382.21 | BUY | 130 | $49,687.30 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:48:00 | $381.90 | BUY | 130 | $49,647.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:47:00 | $382.01 | BUY | 130 | $49,661.30 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:46:00 | $381.90 | BUY | 130 | $49,647.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:45:00 | $382.20 | BUY | 130 | $49,686.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:44:00 | $382.26 | BUY | 130 | $49,693.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:43:00 | $382.03 | BUY | 130 | $49,663.90 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:42:00 | $382.10 | BUY | 130 | $49,673.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:41:00 | $382.36 | BUY | 130 | $49,706.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:40:00 | $382.63 | BUY | 130 | $49,741.90 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:39:00 | $382.71 | BUY | 130 | $49,752.30 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:38:00 | $382.73 | BUY | 130 | $49,754.90 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:37:00 | $382.91 | BUY | 130 | $49,778.30 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:36:00 | $382.98 | BUY | 130 | $49,787.40 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:35:00 | $383.01 | BUY | 130 | $49,791.30 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:34:00 | $382.80 | BUY | 130 | $49,764.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:33:00 | $382.87 | BUY | 130 | $49,773.10 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:32:00 | $382.83 | BUY | 130 | $49,767.90 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:31:00 | $382.86 | BUY | 130 | $49,771.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:30:00 | $382.43 | BUY | 130 | $49,715.90 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:29:00 | $382.60 | BUY | 130 | $49,738.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:28:00 | $382.89 | BUY | 130 | $49,775.70 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:27:00 | $383.03 | BUY | 130 | $49,793.90 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:26:00 | $383.09 | BUY | 130 | $49,801.70 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:25:00 | $383.23 | BUY | 130 | $49,819.90 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:24:00 | $383.21 | BUY | 130 | $49,817.30 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:23:00 | $383.14 | BUY | 130 | $49,808.20 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:22:00 | $383.01 | BUY | 130 | $49,791.30 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:21:00 | $383.00 | BUY | 130 | $49,790.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:20:00 | $383.14 | BUY | 130 | $49,808.20 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:19:00 | $383.33 | BUY | 130 | $49,832.90 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:18:00 | $383.44 | BUY | 130 | $49,847.20 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:17:00 | $383.48 | BUY | 130 | $49,852.40 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:16:00 | $383.39 | BUY | 130 | $49,840.70 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:15:00 | $383.16 | BUY | 130 | $49,810.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:14:00 | $383.22 | BUY | 130 | $49,818.60 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:13:00 | $383.56 | BUY | 130 | $49,862.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:12:00 | $383.80 | BUY | 130 | $49,894.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:11:00 | $383.70 | BUY | 130 | $49,881.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:10:00 | $383.83 | BUY | 130 | $49,897.90 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:09:00 | $383.84 | BUY | 130 | $49,899.20 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:08:00 | $383.77 | BUY | 130 | $49,890.10 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:07:00 | $384.05 | BUY | 130 | $49,926.50 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:06:00 | $384.05 | BUY | 130 | $49,926.50 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:05:00 | $384.35 | BUY | 130 | $49,965.50 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:04:00 | $384.47 | BUY | 130 | $49,981.10 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:02:00 | $384.50 | BUY | 130 | $49,985.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 14:54:00 | $384.52 | BUY | 130 | $49,987.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:53:00 | $384.50 | BUY | 130 | $49,985.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:52:00 | $384.30 | BUY | 130 | $49,959.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:50:00 | $384.50 | BUY | 130 | $49,985.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:29:00 | $384.48 | BUY | 130 | $49,982.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:28:00 | $384.49 | BUY | 130 | $49,983.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:27:00 | $384.32 | BUY | 130 | $49,961.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:26:00 | $384.31 | BUY | 130 | $49,960.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:25:00 | $384.37 | BUY | 130 | $49,968.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:24:00 | $384.48 | BUY | 130 | $49,982.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:23:00 | $384.44 | BUY | 130 | $49,977.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:21:00 | $384.58 | BUY | 130 | $49,995.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:20:00 | $384.51 | BUY | 130 | $49,986.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:19:00 | $384.58 | BUY | 130 | $49,995.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:18:00 | $384.55 | BUY | 130 | $49,991.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:17:00 | $384.48 | BUY | 130 | $49,982.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:16:00 | $384.35 | BUY | 130 | $49,965.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:15:00 | $384.34 | BUY | 130 | $49,964.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:14:00 | $384.49 | BUY | 130 | $49,983.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:13:00 | $384.47 | BUY | 130 | $49,981.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:12:00 | $384.54 | BUY | 130 | $49,990.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:11:00 | $384.57 | BUY | 130 | $49,994.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:06:00 | $384.57 | BUY | 130 | $49,994.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:05:00 | $384.48 | BUY | 130 | $49,982.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:04:00 | $384.36 | BUY | 130 | $49,966.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:03:00 | $384.54 | BUY | 130 | $49,990.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:02:00 | $384.03 | BUY | 130 | $49,923.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 09:42:00 | $384.44 | BUY | 130 | $49,977.20 | - | - | Hold | - | - | 50 |
| 2026-05-21 10:15:00 | $384.57 | BUY | 130 | $49,994.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:14:00 | $384.05 | BUY | 130 | $49,926.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:13:00 | $383.90 | BUY | 130 | $49,907.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:12:00 | $384.24 | BUY | 130 | $49,951.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:11:00 | $384.44 | BUY | 130 | $49,977.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:09:00 | $384.54 | BUY | 130 | $49,990.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:08:00 | $383.90 | BUY | 130 | $49,907.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:07:00 | $383.65 | BUY | 130 | $49,874.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:06:00 | $383.37 | BUY | 130 | $49,838.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:05:00 | $383.62 | BUY | 130 | $49,870.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:04:00 | $383.58 | BUY | 130 | $49,865.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:31:00 | $384.01 | BUY | 130 | $49,921.30 | - | - | Hold | - | - | 51 |
| 2026-05-20 13:34:00 | $384.53 | BUY | 130 | $49,988.90 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:12:00 | $384.48 | BUY | 130 | $49,982.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:11:00 | $384.48 | BUY | 130 | $49,982.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:10:00 | $384.22 | BUY | 130 | $49,948.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:09:00 | $384.16 | BUY | 130 | $49,940.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:08:00 | $384.05 | BUY | 130 | $49,926.50 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:07:00 | $384.35 | BUY | 130 | $49,965.50 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:06:00 | $384.50 | BUY | 130 | $49,985.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:05:00 | $384.41 | BUY | 130 | $49,973.30 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:58:00 | $384.57 | BUY | 130 | $49,994.10 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:57:00 | $384.39 | BUY | 130 | $49,970.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:39:00 | $384.46 | BUY | 130 | $49,979.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:37:00 | $384.31 | BUY | 130 | $49,960.30 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:35:00 | $384.48 | BUY | 130 | $49,982.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:34:00 | $384.44 | BUY | 130 | $49,977.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:37:00 | $384.43 | BUY | 130 | $49,975.90 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:36:00 | $384.50 | BUY | 130 | $49,985.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:35:00 | $384.52 | BUY | 130 | $49,987.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:34:00 | $384.40 | BUY | 130 | $49,972.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:33:00 | $384.27 | BUY | 130 | $49,955.10 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:32:00 | $384.50 | BUY | 130 | $49,985.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:31:00 | $384.44 | BUY | 130 | $49,977.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:29:00 | $384.14 | BUY | 130 | $49,938.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:28:00 | $384.39 | BUY | 130 | $49,970.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:27:00 | $384.47 | BUY | 130 | $49,981.10 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:25:00 | $384.51 | BUY | 130 | $49,986.30 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:14:00 | $384.37 | BUY | 130 | $49,968.10 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:13:00 | $384.23 | BUY | 130 | $49,949.90 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:12:00 | $384.29 | BUY | 130 | $49,957.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:11:00 | $384.41 | BUY | 130 | $49,973.30 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:10:00 | $384.41 | BUY | 130 | $49,973.30 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:09:00 | $384.36 | BUY | 130 | $49,966.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:08:00 | $384.22 | BUY | 130 | $49,948.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:07:00 | $384.20 | BUY | 130 | $49,946.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:52:00 | $384.18 | BUY | 130 | $49,943.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:51:00 | $384.29 | BUY | 130 | $49,957.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:50:00 | $384.01 | BUY | 130 | $49,921.30 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:49:00 | $384.36 | BUY | 130 | $49,966.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:47:00 | $384.47 | BUY | 130 | $49,981.10 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:43:00 | $384.51 | BUY | 130 | $49,986.30 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:41:00 | $384.56 | BUY | 130 | $49,992.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:40:00 | $384.51 | BUY | 130 | $49,986.30 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:35:00 | $384.55 | BUY | 130 | $49,991.50 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:18:00 | $384.44 | BUY | 130 | $49,977.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:14:00 | $383.99 | BUY | 130 | $49,918.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:13:00 | $383.67 | BUY | 130 | $49,877.10 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:12:00 | $383.14 | BUY | 130 | $49,808.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:11:00 | $383.14 | BUY | 130 | $49,808.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:10:00 | $383.65 | BUY | 130 | $49,874.50 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:09:00 | $384.20 | BUY | 130 | $49,946.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:05:00 | $383.78 | BUY | 130 | $49,891.40 | - | - | Hold | - | - | 52 |
| 2026-05-19 12:16:00 | $386.53 | BUY | 130 | $50,248.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:15:00 | $386.82 | BUY | 130 | $50,286.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:14:00 | $386.30 | BUY | 130 | $50,219.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:13:00 | $386.39 | BUY | 130 | $50,230.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:12:00 | $386.57 | BUY | 130 | $50,254.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:11:00 | $386.60 | BUY | 130 | $50,258.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:09:00 | $387.29 | BUY | 130 | $50,347.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:01:00 | $387.10 | BUY | 130 | $50,323.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:00:00 | $387.14 | BUY | 130 | $50,328.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:59:00 | $386.99 | BUY | 130 | $50,308.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:58:00 | $386.73 | BUY | 130 | $50,274.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:57:00 | $386.95 | BUY | 130 | $50,303.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:56:00 | $387.01 | BUY | 130 | $50,311.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:55:00 | $386.80 | BUY | 130 | $50,284.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:54:00 | $387.16 | BUY | 130 | $50,330.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:53:00 | $387.03 | BUY | 130 | $50,313.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:52:00 | $387.28 | BUY | 130 | $50,346.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:51:00 | $387.07 | BUY | 130 | $50,319.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:50:00 | $387.32 | BUY | 130 | $50,351.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:47:00 | $387.09 | BUY | 130 | $50,321.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:46:00 | $387.21 | BUY | 130 | $50,337.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:29:00 | $387.19 | BUY | 130 | $50,334.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:28:00 | $386.75 | BUY | 130 | $50,277.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:27:00 | $387.16 | BUY | 130 | $50,330.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:26:00 | $386.99 | BUY | 130 | $50,308.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:25:00 | $387.21 | BUY | 130 | $50,337.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:24:00 | $387.19 | BUY | 130 | $50,334.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:23:00 | $387.72 | BUY | 130 | $50,403.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:22:00 | $388.07 | BUY | 130 | $50,449.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:21:00 | $388.16 | BUY | 130 | $50,460.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:20:00 | $387.94 | BUY | 130 | $50,432.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:19:00 | $388.05 | BUY | 130 | $50,446.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:05:00 | $388.26 | BUY | 130 | $50,473.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:50:00 | $388.37 | BUY | 130 | $50,488.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:48:00 | $388.35 | BUY | 130 | $50,485.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:47:00 | $388.17 | BUY | 130 | $50,462.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:21:00 | $388.38 | BUY | 130 | $50,489.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:52:00 | $388.37 | BUY | 130 | $50,488.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:51:00 | $388.11 | BUY | 130 | $50,454.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:50:00 | $388.58 | BUY | 130 | $50,515.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:46:00 | $388.56 | BUY | 130 | $50,512.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:45:00 | $388.88 | BUY | 130 | $50,554.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:44:00 | $389.65 | BUY | 130 | $50,654.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:43:00 | $390.44 | BUY | 130 | $50,757.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:42:00 | $390.71 | BUY | 130 | $50,792.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:35:00 | $391.92 | BUY | 130 | $50,949.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:34:00 | $392.92 | BUY | 130 | $51,079.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:31:00 | $393.16 | BUY | 130 | $51,110.80 | - | - | Hold | - | - | 53 |
| 2026-05-18 10:25:00 | $407.74 | SELL | 130 | $53,006.20 | - | - | - | - | ||
| 2026-05-18 10:23:00 | $407.85 | SELL | 130 | $53,020.50 | - | - | - | - | ||
| 2026-05-18 10:22:00 | $407.81 | SELL | 130 | $53,015.30 | - | - | - | - | ||
| 2026-05-18 10:21:00 | $408.41 | SELL | 130 | $53,093.30 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $408.07 | SELL | 130 | $53,049.10 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $407.96 | SELL | 130 | $53,034.80 | - | - | - | - | ||
| 2026-05-18 10:15:00 | $408.00 | SELL | 130 | $53,040.00 | - | - | - | - | ||
| 2026-05-18 10:14:00 | $407.16 | SELL | 130 | $52,930.80 | - | - | - | - | ||
| 2026-05-18 10:12:00 | $406.60 | SELL | 130 | $52,858.00 | - | - | - | - | ||
| 2026-05-18 10:11:00 | $406.58 | SELL | 130 | $52,855.40 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $406.25 | SELL | 130 | $52,812.50 | - | - | - | - | ||
| 2026-05-18 10:09:00 | $406.67 | SELL | 130 | $52,867.10 | - | - | - | - | ||
| 2026-05-18 10:08:00 | $406.18 | SELL | 130 | $52,803.40 | - | - | - | - | ||
| 2026-05-18 10:07:00 | $406.22 | SELL | 130 | $52,808.60 | - | - | - | - | ||
| 2026-05-18 10:06:00 | $406.41 | SELL | 130 | $52,833.30 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $405.85 | SELL | 130 | $52,760.50 | - | - | - | - | ||
| 2026-05-18 09:58:00 | $405.27 | SELL | 130 | $52,685.10 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $405.70 | SELL | 130 | $52,741.00 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $405.56 | SELL | 130 | $52,722.80 | - | - | - | - | ||
| 2026-05-18 09:55:00 | $405.30 | SELL | 130 | $52,689.00 | - | - | - | - | ||
| 2026-05-18 09:54:00 | $405.02 | SELL | 130 | $52,652.60 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $404.72 | SELL | 130 | $52,613.60 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $404.37 | SELL | 130 | $52,568.10 | - | - | - | - | ||
| 2026-05-18 09:51:00 | $404.28 | SELL | 130 | $52,556.40 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $403.50 | SELL | 130 | $52,455.00 | - | - | - | - | ||
| 2026-05-18 09:40:00 | $403.74 | SELL | 130 | $52,486.20 | - | - | - | - | ||
| 2026-05-18 09:38:00 | $404.12 | SELL | 130 | $52,535.60 | - | - | - | - | ||
| 2026-05-18 09:37:00 | $402.36 | SELL | 130 | $52,306.80 | - | - | - | - | ||
| 2026-05-18 09:36:00 | $400.82 | SELL | 130 | $52,106.60 | - | - | - | - | ||
| 2026-05-18 09:35:00 | $399.89 | SELL | 130 | $51,985.70 | - | - | - | - | ||
| 2026-05-18 09:33:00 | $397.14 | SELL | 130 | $51,628.20 | - | - | - | - | ||
| 2026-05-15 10:21:00 | $399.22 | SELL | 130 | $51,898.60 | - | - | - | - | ||
| 2026-05-15 10:20:00 | $399.14 | SELL | 130 | $51,888.20 | - | - | - | - | ||
| 2026-05-15 10:18:00 | $399.20 | SELL | 130 | $51,896.00 | - | - | - | - | ||
| 2026-05-15 10:15:00 | $399.52 | SELL | 130 | $51,937.60 | - | - | - | - | ||
| 2026-05-15 10:14:00 | $398.99 | SELL | 130 | $51,868.70 | - | - | - | - | ||
| 2026-05-15 10:13:00 | $398.87 | SELL | 130 | $51,853.10 | - | - | - | - | ||
| 2026-05-15 10:12:00 | $398.98 | SELL | 130 | $51,867.40 | - | - | - | - | ||
| 2026-05-15 09:56:00 | $398.59 | SELL | 130 | $51,816.70 | - | - | - | - | ||
| 2026-05-15 09:55:00 | $398.93 | SELL | 130 | $51,860.90 | - | - | - | - | ||
| 2026-05-15 09:54:00 | $398.59 | SELL | 130 | $51,816.70 | - | - | - | - | ||
| 2026-05-15 09:53:00 | $397.66 | SELL | 130 | $51,695.80 | - | - | - | - | ||
| 2026-05-15 09:50:00 | $397.80 | SELL | 130 | $51,714.00 | - | - | - | - | ||
| 2026-05-15 09:49:00 | $397.28 | SELL | 130 | $51,646.40 | - | - | - | - | ||
| 2026-05-15 09:48:00 | $396.91 | SELL | 130 | $51,598.30 | - | - | - | - | ||
| 2026-05-15 09:33:00 | $393.90 | BUY | 130 | $51,207.00 | 2026-05-15 09:50:00 | $397.80 | Sold | $507.00 | 0.99% | 0 |
| 2026-05-14 13:59:00 | $402.56 | SELL | 130 | $52,332.30 | - | - | - | - | ||
| 2026-05-14 13:58:00 | $402.43 | SELL | 130 | $52,315.90 | - | - | - | - | ||
| 2026-05-14 13:57:00 | $402.44 | SELL | 130 | $52,317.10 | - | - | - | - | ||
| 2026-05-14 13:56:00 | $402.39 | SELL | 130 | $52,310.70 | - | - | - | - | ||
| 2026-05-14 13:55:00 | $402.52 | SELL | 130 | $52,326.90 | - | - | - | - | ||
| 2026-05-14 13:54:00 | $402.72 | SELL | 130 | $52,352.90 | - | - | - | - | ||
| 2026-05-14 13:53:00 | $402.73 | SELL | 130 | $52,354.90 | - | - | - | - | ||
| 2026-05-14 13:52:00 | $402.56 | SELL | 130 | $52,332.40 | - | - | - | - | ||
| 2026-05-14 13:51:00 | $402.53 | SELL | 130 | $52,329.20 | - | - | - | - | ||
| 2026-05-14 13:49:00 | $402.34 | SELL | 130 | $52,304.20 | - | - | - | - | ||
| 2026-05-14 13:48:00 | $402.38 | SELL | 130 | $52,308.80 | - | - | - | - | ||
| 2026-05-14 13:47:00 | $402.41 | SELL | 130 | $52,312.60 | - | - | - | - | ||
| 2026-05-14 13:46:00 | $402.48 | SELL | 130 | $52,322.10 | - | - | - | - | ||
| 2026-05-14 13:45:00 | $402.58 | SELL | 130 | $52,335.40 | - | - | - | - | ||
| 2026-05-14 13:44:00 | $402.35 | SELL | 130 | $52,304.90 | - | - | - | - | ||
| 2026-05-13 15:59:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-05-13 15:58:00 | $402.73 | SELL | 130 | $52,354.20 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $402.76 | SELL | 130 | $52,358.10 | - | - | - | - | ||
| 2026-05-13 15:56:00 | $402.57 | SELL | 130 | $52,334.10 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $402.57 | SELL | 130 | $52,334.10 | - | - | - | - | ||
| 2026-05-13 15:54:00 | $402.64 | SELL | 130 | $52,343.20 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $402.71 | SELL | 130 | $52,351.60 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $403.23 | SELL | 130 | $52,419.90 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $403.26 | SELL | 130 | $52,424.10 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $403.15 | SELL | 130 | $52,409.50 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $403.22 | SELL | 130 | $52,418.60 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $402.84 | SELL | 130 | $52,368.90 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $402.93 | SELL | 130 | $52,380.90 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $402.84 | SELL | 130 | $52,369.10 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $402.59 | SELL | 130 | $52,336.70 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $402.78 | SELL | 130 | $52,361.40 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $402.92 | SELL | 130 | $52,379.80 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $402.89 | SELL | 130 | $52,375.70 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $402.80 | SELL | 130 | $52,364.00 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $402.91 | SELL | 130 | $52,378.30 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $402.99 | SELL | 130 | $52,388.70 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $402.95 | SELL | 130 | $52,382.90 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $403.35 | SELL | 130 | $52,435.50 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $403.28 | SELL | 130 | $52,425.80 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $403.07 | SELL | 130 | $52,399.10 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $402.80 | SELL | 130 | $52,364.60 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $402.90 | SELL | 130 | $52,377.00 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $402.66 | SELL | 130 | $52,345.10 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $402.40 | SELL | 130 | $52,311.80 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $402.55 | SELL | 130 | $52,331.10 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $402.47 | SELL | 130 | $52,321.10 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $402.58 | SELL | 130 | $52,334.80 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $402.71 | SELL | 130 | $52,352.30 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $402.78 | SELL | 130 | $52,361.40 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $402.57 | SELL | 130 | $52,333.40 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $402.56 | SELL | 130 | $52,332.80 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $402.67 | SELL | 130 | $52,347.70 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $402.81 | SELL | 130 | $52,365.30 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $402.69 | SELL | 130 | $52,349.70 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $402.62 | SELL | 130 | $52,340.60 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $402.68 | SELL | 130 | $52,348.40 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $402.74 | SELL | 130 | $52,356.40 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $402.64 | SELL | 130 | $52,343.20 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $402.61 | SELL | 130 | $52,338.60 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $402.36 | SELL | 130 | $52,306.80 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $402.56 | SELL | 130 | $52,332.80 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $402.45 | SELL | 130 | $52,318.50 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $402.60 | SELL | 130 | $52,337.40 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $402.47 | SELL | 130 | $52,321.30 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $402.43 | SELL | 130 | $52,315.90 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $402.42 | SELL | 130 | $52,314.60 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $402.68 | SELL | 130 | $52,348.40 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $402.62 | SELL | 130 | $52,339.90 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $402.99 | SELL | 130 | $52,388.70 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $402.88 | SELL | 130 | $52,374.40 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $402.85 | SELL | 130 | $52,370.50 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $402.99 | SELL | 130 | $52,388.70 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $403.38 | SELL | 130 | $52,439.40 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $403.53 | SELL | 130 | $52,458.90 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $403.48 | SELL | 130 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $403.40 | SELL | 130 | $52,442.00 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $403.27 | SELL | 130 | $52,425.10 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $403.33 | SELL | 130 | $52,432.90 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $403.48 | SELL | 130 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $403.48 | SELL | 130 | $52,451.80 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $403.55 | SELL | 130 | $52,461.50 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $403.32 | SELL | 130 | $52,431.60 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $403.30 | SELL | 130 | $52,428.40 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $403.18 | SELL | 130 | $52,413.40 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $402.99 | SELL | 130 | $52,389.20 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $402.87 | SELL | 130 | $52,373.10 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $402.74 | SELL | 130 | $52,356.20 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $402.74 | SELL | 130 | $52,356.20 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $402.47 | SELL | 130 | $52,321.10 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $402.71 | SELL | 130 | $52,352.30 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $402.90 | SELL | 130 | $52,376.40 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $402.89 | SELL | 130 | $52,375.70 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $402.92 | SELL | 130 | $52,380.10 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $402.91 | SELL | 130 | $52,378.30 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $402.91 | SELL | 130 | $52,378.30 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $402.75 | SELL | 130 | $52,356.90 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $402.62 | SELL | 130 | $52,340.60 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $402.56 | SELL | 130 | $52,332.80 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $402.39 | SELL | 130 | $52,310.70 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $402.41 | SELL | 130 | $52,313.30 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $402.58 | SELL | 130 | $52,334.80 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $402.77 | SELL | 130 | $52,360.10 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $402.73 | SELL | 130 | $52,354.90 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $402.42 | SELL | 130 | $52,315.20 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $402.26 | SELL | 130 | $52,293.10 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $402.41 | SELL | 130 | $52,313.00 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $402.08 | SELL | 130 | $52,270.40 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $401.94 | SELL | 130 | $52,251.60 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $402.08 | SELL | 130 | $52,269.80 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $402.42 | SELL | 130 | $52,314.60 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $402.21 | SELL | 130 | $52,286.60 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $402.02 | SELL | 130 | $52,261.90 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $402.23 | SELL | 130 | $52,289.90 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $402.22 | SELL | 130 | $52,288.60 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $402.22 | SELL | 130 | $52,288.60 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $402.22 | SELL | 130 | $52,288.30 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $402.23 | SELL | 130 | $52,289.90 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $401.99 | SELL | 130 | $52,258.70 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $401.94 | SELL | 130 | $52,252.00 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $402.02 | SELL | 130 | $52,262.60 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $401.98 | SELL | 130 | $52,257.20 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $401.56 | SELL | 130 | $52,202.10 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $401.69 | SELL | 130 | $52,219.70 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $401.32 | SELL | 130 | $52,171.60 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $401.42 | SELL | 130 | $52,183.90 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $401.46 | SELL | 130 | $52,189.10 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $401.71 | SELL | 130 | $52,222.30 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $401.57 | SELL | 130 | $52,203.40 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $401.66 | SELL | 130 | $52,215.80 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $401.78 | SELL | 130 | $52,231.40 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $401.54 | SELL | 130 | $52,200.20 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $401.38 | SELL | 130 | $52,179.40 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $401.46 | SELL | 130 | $52,189.80 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $401.50 | SELL | 130 | $52,195.00 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $401.62 | SELL | 130 | $52,210.60 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $401.61 | SELL | 130 | $52,209.30 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $401.49 | SELL | 130 | $52,193.50 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $401.57 | SELL | 130 | $52,204.10 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $401.34 | SELL | 130 | $52,174.80 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $401.44 | SELL | 130 | $52,187.10 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $401.27 | SELL | 130 | $52,165.40 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $401.13 | SELL | 130 | $52,146.90 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $401.07 | SELL | 130 | $52,139.60 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $401.36 | SELL | 130 | $52,176.50 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $401.50 | SELL | 130 | $52,195.00 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $401.50 | SELL | 130 | $52,194.40 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $401.39 | SELL | 130 | $52,180.70 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $401.72 | SELL | 130 | $52,223.60 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $401.81 | SELL | 130 | $52,235.30 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $402.20 | SELL | 130 | $52,286.00 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $401.78 | SELL | 130 | $52,231.90 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $401.70 | SELL | 130 | $52,221.30 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $401.75 | SELL | 130 | $52,227.50 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $401.88 | SELL | 130 | $52,244.40 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $402.12 | SELL | 130 | $52,275.70 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $401.95 | SELL | 130 | $52,252.90 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $401.74 | SELL | 130 | $52,226.20 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $401.79 | SELL | 130 | $52,232.70 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $401.81 | SELL | 130 | $52,235.30 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $401.68 | SELL | 130 | $52,218.40 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $401.78 | SELL | 130 | $52,230.80 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $401.69 | SELL | 130 | $52,219.70 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $401.53 | SELL | 130 | $52,198.90 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $401.40 | SELL | 130 | $52,182.00 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $401.52 | SELL | 130 | $52,197.60 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $401.52 | SELL | 130 | $52,197.60 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $400.88 | SELL | 130 | $52,114.40 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $400.82 | SELL | 130 | $52,105.90 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $400.84 | SELL | 130 | $52,109.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $400.75 | SELL | 130 | $52,097.50 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $400.94 | SELL | 130 | $52,122.50 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $400.50 | SELL | 130 | $52,065.00 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $400.51 | SELL | 130 | $52,066.30 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $400.24 | SELL | 130 | $52,031.20 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $400.33 | SELL | 130 | $52,042.90 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $399.98 | SELL | 130 | $51,997.40 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $400.10 | SELL | 130 | $52,013.00 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $400.35 | SELL | 130 | $52,045.50 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $400.42 | SELL | 130 | $52,054.60 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $400.31 | SELL | 130 | $52,040.30 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $400.41 | SELL | 130 | $52,053.30 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $400.15 | SELL | 130 | $52,019.50 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $400.21 | SELL | 130 | $52,027.30 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $399.93 | SELL | 130 | $51,990.90 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $399.90 | SELL | 130 | $51,987.00 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $399.79 | SELL | 130 | $51,972.70 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $399.60 | SELL | 130 | $51,948.00 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $399.77 | SELL | 130 | $51,970.10 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $399.95 | SELL | 130 | $51,993.50 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $399.89 | SELL | 130 | $51,985.70 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $400.07 | SELL | 130 | $52,009.10 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $400.17 | SELL | 130 | $52,022.10 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $400.32 | SELL | 130 | $52,041.60 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $399.98 | SELL | 130 | $51,997.40 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $400.07 | SELL | 130 | $52,009.10 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $400.25 | SELL | 130 | $52,032.50 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $400.02 | SELL | 130 | $52,002.60 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $399.58 | SELL | 130 | $51,945.40 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $399.57 | SELL | 130 | $51,944.10 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $399.50 | SELL | 130 | $51,935.00 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $399.12 | SELL | 130 | $51,885.60 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $398.99 | SELL | 130 | $51,868.70 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $398.87 | SELL | 130 | $51,853.10 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $398.78 | SELL | 130 | $51,841.40 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $398.71 | SELL | 130 | $51,832.30 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $399.22 | SELL | 130 | $51,898.60 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $398.90 | SELL | 130 | $51,857.00 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $398.73 | SELL | 130 | $51,834.90 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $398.81 | SELL | 130 | $51,845.30 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $398.64 | SELL | 130 | $51,823.20 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $398.74 | SELL | 130 | $51,836.20 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $398.35 | SELL | 130 | $51,785.50 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-05-13 12:06:00 | $398.36 | SELL | 130 | $51,786.80 | - | - | - | - | ||
| 2026-05-13 12:05:00 | $398.39 | SELL | 130 | $51,790.70 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $398.38 | SELL | 130 | $51,789.40 | - | - | - | - | ||
| 2026-05-13 12:03:00 | $398.28 | SELL | 130 | $51,776.40 | - | - | - | - | ||
| 2026-05-13 12:02:00 | $398.39 | SELL | 130 | $51,790.70 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $398.11 | SELL | 130 | $51,754.30 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $398.09 | SELL | 130 | $51,751.70 | - | - | - | - | ||
| 2026-05-13 11:59:00 | $397.83 | SELL | 130 | $51,717.90 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $398.01 | SELL | 130 | $51,741.30 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $397.94 | SELL | 130 | $51,732.20 | - | - | - | - | ||
| 2026-05-13 11:56:00 | $398.04 | SELL | 130 | $51,745.20 | - | - | - | - | ||
| 2026-05-13 11:55:00 | $397.71 | SELL | 130 | $51,702.30 | - | - | - | - | ||
| 2026-05-13 11:54:00 | $397.88 | SELL | 130 | $51,724.40 | - | - | - | - | ||
| 2026-05-13 11:53:00 | $397.97 | SELL | 130 | $51,736.10 | - | - | - | - | ||
| 2026-05-13 11:52:00 | $397.98 | SELL | 130 | $51,737.40 | - | - | - | - | ||
| 2026-05-13 11:51:00 | $397.65 | SELL | 130 | $51,694.50 | - | - | - | - | ||
| 2026-05-13 11:50:00 | $397.70 | SELL | 130 | $51,701.00 | - | - | - | - | ||
| 2026-05-13 11:49:00 | $397.99 | SELL | 130 | $51,738.70 | - | - | - | - | ||
| 2026-05-13 11:48:00 | $398.32 | SELL | 130 | $51,781.60 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $398.39 | SELL | 130 | $51,790.70 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $398.13 | SELL | 130 | $51,756.90 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $397.78 | SELL | 130 | $51,711.40 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $397.91 | SELL | 130 | $51,728.30 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $397.75 | SELL | 130 | $51,707.50 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $397.70 | SELL | 130 | $51,701.00 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $397.77 | SELL | 130 | $51,710.10 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $397.81 | SELL | 130 | $51,715.30 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $397.66 | SELL | 130 | $51,695.80 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $397.78 | SELL | 130 | $51,711.40 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $397.65 | SELL | 130 | $51,694.50 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $398.14 | SELL | 130 | $51,758.20 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $398.47 | SELL | 130 | $51,801.10 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $398.34 | SELL | 130 | $51,784.20 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $397.55 | SELL | 130 | $51,681.50 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $397.94 | SELL | 130 | $51,732.20 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $397.80 | SELL | 130 | $51,714.00 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $397.31 | SELL | 130 | $51,650.30 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $397.32 | SELL | 130 | $51,651.60 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $397.07 | SELL | 130 | $51,619.10 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $397.25 | SELL | 130 | $51,642.50 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $397.34 | SELL | 130 | $51,654.20 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $397.25 | SELL | 130 | $51,642.50 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $397.24 | SELL | 130 | $51,641.20 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $397.29 | SELL | 130 | $51,647.70 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $397.18 | SELL | 130 | $51,633.40 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $397.55 | SELL | 130 | $51,681.50 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $397.41 | SELL | 130 | $51,663.30 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $397.18 | SELL | 130 | $51,633.40 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $397.11 | SELL | 130 | $51,624.30 | - | - | - | - | ||
| 2026-05-13 11:05:00 | $397.28 | SELL | 130 | $51,646.40 | - | - | - | - | ||
| 2026-05-13 11:04:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $397.96 | SELL | 130 | $51,734.80 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $397.75 | SELL | 130 | $51,707.50 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $397.31 | SELL | 130 | $51,650.30 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $396.68 | SELL | 130 | $51,568.40 | - | - | - | - | ||
| 2026-05-13 10:59:00 | $396.77 | SELL | 130 | $51,580.10 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $396.89 | SELL | 130 | $51,595.70 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $396.67 | SELL | 130 | $51,567.10 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $396.36 | SELL | 130 | $51,526.80 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $396.30 | SELL | 130 | $51,519.00 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $395.94 | SELL | 130 | $51,472.20 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $395.93 | SELL | 130 | $51,470.90 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $395.79 | SELL | 130 | $51,452.70 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $395.40 | SELL | 130 | $51,402.00 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $394.85 | SELL | 130 | $51,330.50 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $394.75 | SELL | 130 | $51,317.50 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $394.71 | SELL | 130 | $51,312.30 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $395.03 | SELL | 130 | $51,353.90 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $394.75 | SELL | 130 | $51,317.50 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $394.79 | SELL | 130 | $51,322.70 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $394.80 | SELL | 130 | $51,324.00 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $394.91 | SELL | 130 | $51,338.30 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $395.12 | SELL | 130 | $51,365.60 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $394.78 | SELL | 130 | $51,321.40 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $395.08 | SELL | 130 | $51,360.40 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $394.27 | SELL | 130 | $51,255.10 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $394.25 | SELL | 130 | $51,252.50 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $394.22 | SELL | 130 | $51,248.60 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $394.19 | SELL | 130 | $51,244.70 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $393.65 | SELL | 130 | $51,174.50 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $393.16 | SELL | 130 | $51,110.80 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $393.20 | SELL | 130 | $51,116.00 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $393.37 | SELL | 130 | $51,138.10 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $393.01 | SELL | 130 | $51,091.30 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $392.70 | SELL | 130 | $51,051.00 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $392.51 | SELL | 130 | $51,026.30 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $392.47 | SELL | 130 | $51,021.10 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $392.30 | SELL | 130 | $50,999.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $392.36 | SELL | 130 | $51,006.80 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $392.50 | SELL | 130 | $51,025.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $392.08 | SELL | 130 | $50,970.40 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $392.41 | SELL | 130 | $51,013.30 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $392.26 | SELL | 130 | $50,993.80 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $391.26 | SELL | 130 | $50,863.80 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $390.90 | SELL | 130 | $50,817.00 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $390.80 | SELL | 130 | $50,804.00 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $391.15 | SELL | 130 | $50,849.50 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $390.35 | SELL | 130 | $50,745.50 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $389.75 | SELL | 130 | $50,667.50 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $388.40 | SELL | 130 | $50,492.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $387.31 | SELL | 130 | $50,350.30 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $382.95 | BUY | 130 | $49,783.50 | 2026-05-13 09:33:00 | $387.31 | Sold | $566.80 | 1.14% | 1 |
| 2026-05-12 13:12:00 | $382.84 | BUY | 130 | $49,769.20 | 2026-05-13 09:33:00 | $387.31 | Sold | $581.10 | 1.17% | 1 |
| 2026-05-12 13:11:00 | $383.23 | BUY | 130 | $49,819.90 | 2026-05-13 09:33:00 | $387.31 | Sold | $530.40 | 1.06% | 1 |
| 2026-05-12 13:09:00 | $383.28 | BUY | 130 | $49,826.40 | 2026-05-13 09:33:00 | $387.31 | Sold | $523.90 | 1.05% | 1 |
| 2026-05-12 13:08:00 | $383.36 | BUY | 130 | $49,836.80 | 2026-05-13 09:33:00 | $387.31 | Sold | $513.50 | 1.03% | 1 |
| 2026-05-12 13:07:00 | $383.36 | BUY | 130 | $49,836.80 | 2026-05-13 09:33:00 | $387.31 | Sold | $513.50 | 1.03% | 1 |
| 2026-05-12 13:06:00 | $383.44 | BUY | 130 | $49,847.20 | 2026-05-13 09:33:00 | $387.31 | Sold | $503.10 | 1.01% | 1 |
| 2026-05-12 13:05:00 | $383.35 | BUY | 130 | $49,834.90 | 2026-05-13 09:33:00 | $387.31 | Sold | $515.45 | 1.03% | 1 |
| 2026-05-12 13:04:00 | $383.47 | BUY | 130 | $49,850.60 | 2026-05-13 09:41:00 | $388.40 | Sold | $641.39 | 1.29% | 1 |
| 2026-05-12 13:03:00 | $383.35 | BUY | 130 | $49,835.50 | 2026-05-13 09:33:00 | $387.31 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-12 13:02:00 | $383.49 | BUY | 130 | $49,853.70 | 2026-05-13 09:41:00 | $388.40 | Sold | $638.30 | 1.28% | 1 |
| 2026-05-12 13:01:00 | $383.44 | BUY | 130 | $49,847.20 | 2026-05-13 09:33:00 | $387.31 | Sold | $503.10 | 1.01% | 1 |
| 2026-05-12 13:00:00 | $383.45 | BUY | 130 | $49,848.50 | 2026-05-13 09:33:00 | $387.31 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-12 12:59:00 | $383.40 | BUY | 130 | $49,842.00 | 2026-05-13 09:33:00 | $387.31 | Sold | $508.30 | 1.02% | 1 |
| 2026-05-12 12:58:00 | $383.36 | BUY | 130 | $49,836.80 | 2026-05-13 09:33:00 | $387.31 | Sold | $513.50 | 1.03% | 1 |
| 2026-05-12 12:57:00 | $383.62 | BUY | 130 | $49,870.60 | 2026-05-13 09:41:00 | $388.40 | Sold | $621.40 | 1.25% | 1 |
| 2026-05-12 12:56:00 | $383.56 | BUY | 130 | $49,862.80 | 2026-05-13 09:41:00 | $388.40 | Sold | $629.20 | 1.26% | 1 |
| 2026-05-12 12:55:00 | $383.88 | BUY | 130 | $49,905.00 | 2026-05-13 09:41:00 | $388.40 | Sold | $587.04 | 1.18% | 1 |
| 2026-05-12 12:54:00 | $384.02 | BUY | 130 | $49,921.90 | 2026-05-13 09:41:00 | $388.40 | Sold | $570.05 | 1.14% | 1 |
| 2026-05-12 12:53:00 | $383.96 | BUY | 130 | $49,915.00 | 2026-05-13 09:41:00 | $388.40 | Sold | $577.00 | 1.16% | 1 |
| 2026-05-12 12:50:00 | $383.82 | BUY | 130 | $49,896.60 | 2026-05-13 09:41:00 | $388.40 | Sold | $595.40 | 1.19% | 1 |
| 2026-05-12 12:49:00 | $383.97 | BUY | 130 | $49,916.30 | 2026-05-13 09:41:00 | $388.40 | Sold | $575.74 | 1.15% | 1 |
| 2026-05-12 12:48:00 | $383.90 | BUY | 130 | $49,907.00 | 2026-05-13 09:41:00 | $388.40 | Sold | $585.00 | 1.17% | 1 |
| 2026-05-12 12:47:00 | $383.95 | BUY | 130 | $49,913.50 | 2026-05-13 09:41:00 | $388.40 | Sold | $578.50 | 1.16% | 1 |
| 2026-05-12 12:45:00 | $384.18 | BUY | 130 | $49,943.40 | 2026-05-13 09:41:00 | $388.40 | Sold | $548.60 | 1.1% | 1 |
| 2026-05-12 12:44:00 | $384.12 | BUY | 130 | $49,935.60 | 2026-05-13 09:41:00 | $388.40 | Sold | $556.40 | 1.11% | 1 |
| 2026-05-12 12:43:00 | $384.05 | BUY | 130 | $49,926.50 | 2026-05-13 09:41:00 | $388.40 | Sold | $565.50 | 1.13% | 1 |
| 2026-05-12 12:42:00 | $383.98 | BUY | 130 | $49,917.40 | 2026-05-13 09:41:00 | $388.40 | Sold | $574.60 | 1.15% | 1 |
| 2026-05-12 12:41:00 | $384.08 | BUY | 130 | $49,930.40 | 2026-05-13 09:41:00 | $388.40 | Sold | $561.60 | 1.12% | 1 |
| 2026-05-12 12:40:00 | $384.42 | BUY | 130 | $49,974.60 | 2026-05-13 09:41:00 | $388.40 | Sold | $517.40 | 1.04% | 1 |
| 2026-05-12 12:39:00 | $384.24 | BUY | 130 | $49,951.20 | 2026-05-13 09:41:00 | $388.40 | Sold | $540.80 | 1.08% | 1 |
| 2026-05-12 12:38:00 | $384.22 | BUY | 130 | $49,948.60 | 2026-05-13 09:41:00 | $388.40 | Sold | $543.40 | 1.09% | 1 |
| 2026-05-12 12:37:00 | $384.51 | BUY | 130 | $49,986.30 | 2026-05-13 09:41:00 | $388.40 | Sold | $505.70 | 1.01% | 1 |
| 2026-05-12 12:36:00 | $384.67 | BUY | 130 | $50,007.10 | 2026-05-13 09:51:00 | $389.75 | Sold | $660.40 | 1.32% | 1 |
| 2026-05-12 12:35:00 | $384.58 | BUY | 130 | $49,994.80 | 2026-05-13 09:51:00 | $389.75 | Sold | $672.75 | 1.35% | 1 |
| 2026-05-12 12:34:00 | $384.62 | BUY | 130 | $50,000.60 | 2026-05-13 09:51:00 | $389.75 | Sold | $666.90 | 1.33% | 1 |
| 2026-05-12 12:33:00 | $384.87 | BUY | 130 | $50,033.10 | 2026-05-13 09:51:00 | $389.75 | Sold | $634.40 | 1.27% | 1 |
| 2026-05-12 11:48:00 | $388.25 | SELL | 130 | $50,472.50 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $388.30 | SELL | 130 | $50,479.00 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $385.12 | BUY | 130 | $50,065.60 | 2026-05-13 09:51:00 | $389.75 | Sold | $601.90 | 1.2% | 1 |
| 2026-05-12 09:37:00 | $385.31 | BUY | 130 | $50,090.30 | 2026-05-13 09:51:00 | $389.75 | Sold | $577.20 | 1.15% | 1 |
| 2026-05-12 09:35:00 | $385.32 | BUY | 130 | $50,091.60 | 2026-05-13 09:51:00 | $389.75 | Sold | $575.90 | 1.15% | 1 |
| 2026-05-12 09:33:00 | $385.52 | BUY | 130 | $50,117.60 | 2026-05-13 09:51:00 | $389.75 | Sold | $549.90 | 1.1% | 1 |
| 2026-05-12 09:31:00 | $386.30 | BUY | 130 | $50,219.00 | 2026-05-13 09:52:00 | $390.35 | Sold | $526.50 | 1.05% | 1 |
| 2026-05-11 14:28:00 | $392.85 | SELL | 130 | $51,070.30 | - | - | - | - |
Buy Times -> Sold
1038 -> 72.16% -> 749
Sell Times -> Sold
5027 -> 14.9% -> 749
Average Cost
$50,545.10
Min: $47,863.20 - Max: $53,266.50
Average Hold Days
7.2 days
Min: 0 - Max: 13
Average Gain
$2,087.57
Min: $501.80 - Max: $3,706.50
Average Gain (%)
4.1%
Min: 0.99% - Max: 7.13%
Buy Times -> Still Hold
1038 -> 27.84% -> 289
Avg. Hold Cost (Not Sold)
$50,794.29
Min: $49,647.00 - Max: $53,573.80
Avg. Hold Days (Not Sold)
43.3 days
Min: 2 - Max: 53
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 11:55:00 | $352.48 | BUY | 150 | $52,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:54:00 | $352.42 | BUY | 150 | $52,863.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:53:00 | $352.44 | BUY | 150 | $52,866.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:52:00 | $352.45 | BUY | 150 | $52,867.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:51:00 | $352.36 | BUY | 150 | $52,854.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:50:00 | $352.44 | BUY | 150 | $52,866.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:49:00 | $352.50 | BUY | 150 | $52,875.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:48:00 | $352.55 | BUY | 150 | $52,882.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:18:00 | $352.48 | BUY | 150 | $52,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:15:00 | $352.56 | BUY | 150 | $52,884.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:04:00 | $352.55 | BUY | 150 | $52,882.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:03:00 | $352.56 | BUY | 150 | $52,884.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:45:00 | $352.57 | BUY | 150 | $52,885.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:26:00 | $352.07 | BUY | 150 | $52,810.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:25:00 | $351.85 | BUY | 150 | $52,777.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:24:00 | $351.59 | BUY | 150 | $52,738.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:23:00 | $351.43 | BUY | 150 | $52,714.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:22:00 | $351.35 | BUY | 150 | $52,702.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:21:00 | $351.50 | BUY | 150 | $52,725.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:20:00 | $351.54 | BUY | 150 | $52,731.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:19:00 | $351.78 | BUY | 150 | $52,767.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:18:00 | $352.04 | BUY | 150 | $52,806.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:17:00 | $351.97 | BUY | 150 | $52,795.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:16:00 | $352.50 | BUY | 150 | $52,875.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:15:00 | $352.25 | BUY | 150 | $52,837.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:14:00 | $353.25 | BUY | 150 | $52,987.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:13:00 | $353.11 | BUY | 150 | $52,966.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:12:00 | $353.10 | BUY | 150 | $52,965.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:11:00 | $353.07 | BUY | 150 | $52,960.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:10:00 | $352.49 | BUY | 150 | $52,873.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:09:00 | $354.29 | BUY | 150 | $53,143.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:08:00 | $354.44 | BUY | 150 | $53,166.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:07:00 | $354.56 | BUY | 150 | $53,184.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:06:00 | $354.40 | BUY | 150 | $53,160.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:05:00 | $354.46 | BUY | 150 | $53,169.00 | - | - | Hold | - | - | 2 |
| 2026-07-07 10:38:00 | $370.61 | SELL | 140 | $51,885.40 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $370.57 | SELL | 140 | $51,879.80 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $370.86 | SELL | 140 | $51,920.40 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $370.70 | SELL | 140 | $51,898.00 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $370.94 | SELL | 140 | $51,931.60 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $371.20 | SELL | 140 | $51,968.00 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $371.04 | SELL | 140 | $51,945.60 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $370.79 | SELL | 140 | $51,910.60 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $370.93 | SELL | 140 | $51,930.20 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $371.74 | SELL | 140 | $52,043.60 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $371.93 | SELL | 140 | $52,070.20 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $371.91 | SELL | 140 | $52,067.40 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $371.67 | SELL | 140 | $52,033.80 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $371.59 | SELL | 140 | $52,022.60 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $371.58 | SELL | 140 | $52,021.20 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $371.19 | SELL | 140 | $51,966.60 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $371.54 | SELL | 140 | $52,015.60 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $371.59 | SELL | 140 | $52,022.60 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $371.94 | SELL | 140 | $52,071.60 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $372.02 | SELL | 140 | $52,082.80 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $371.51 | SELL | 140 | $52,011.40 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $371.60 | SELL | 140 | $52,024.00 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $371.40 | SELL | 140 | $51,996.00 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $371.18 | SELL | 140 | $51,965.20 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $371.17 | SELL | 140 | $51,963.80 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $371.10 | SELL | 140 | $51,954.00 | - | - | - | - | ||
| 2026-07-07 10:06:00 | $371.23 | SELL | 140 | $51,972.20 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $371.30 | SELL | 140 | $51,982.00 | - | - | - | - | ||
| 2026-07-07 10:04:00 | $371.31 | SELL | 140 | $51,983.40 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $371.48 | SELL | 140 | $52,007.20 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $371.39 | SELL | 140 | $51,994.60 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $371.42 | SELL | 140 | $51,998.80 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $371.42 | SELL | 140 | $51,998.80 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $371.15 | SELL | 140 | $51,961.00 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $370.93 | SELL | 140 | $51,930.20 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $371.89 | SELL | 140 | $52,064.60 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $371.78 | SELL | 140 | $52,049.20 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $372.84 | SELL | 140 | $52,197.60 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $372.03 | SELL | 140 | $52,084.20 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $371.72 | SELL | 140 | $52,040.80 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $371.91 | SELL | 140 | $52,067.40 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $372.50 | SELL | 140 | $52,150.00 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $372.58 | SELL | 140 | $52,161.20 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $371.83 | SELL | 140 | $52,056.20 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $372.82 | SELL | 140 | $52,194.80 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $371.60 | SELL | 140 | $52,024.00 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $371.06 | SELL | 140 | $51,948.40 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $370.98 | SELL | 140 | $51,937.20 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $371.58 | SELL | 140 | $52,021.20 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $370.65 | SELL | 140 | $51,891.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $370.56 | SELL | 140 | $51,878.40 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $369.56 | SELL | 140 | $51,738.40 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $369.81 | SELL | 140 | $51,773.40 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $369.63 | SELL | 140 | $51,748.20 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $369.18 | SELL | 140 | $51,685.20 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $369.14 | SELL | 140 | $51,679.60 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $368.78 | SELL | 140 | $51,629.20 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $368.55 | SELL | 140 | $51,597.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $368.19 | SELL | 140 | $51,546.60 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $367.40 | SELL | 140 | $51,436.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $367.50 | SELL | 140 | $51,450.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $367.85 | SELL | 140 | $51,499.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $368.27 | SELL | 140 | $51,557.80 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $366.42 | SELL | 140 | $51,298.80 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $366.61 | SELL | 140 | $51,325.40 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $366.95 | SELL | 140 | $51,373.00 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $367.34 | SELL | 140 | $51,427.60 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $367.64 | SELL | 140 | $51,469.60 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $366.97 | SELL | 140 | $51,375.80 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $366.93 | SELL | 140 | $51,370.20 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $366.76 | SELL | 140 | $51,346.40 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $366.68 | SELL | 140 | $51,335.20 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $366.72 | SELL | 140 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $367.43 | SELL | 140 | $51,440.20 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $367.61 | SELL | 140 | $51,465.40 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $367.60 | SELL | 140 | $51,464.00 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $367.61 | SELL | 140 | $51,465.40 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $367.55 | SELL | 140 | $51,457.00 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $367.57 | SELL | 140 | $51,459.80 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $367.55 | SELL | 140 | $51,457.00 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $367.60 | SELL | 140 | $51,464.00 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $367.55 | SELL | 140 | $51,457.00 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $367.44 | SELL | 140 | $51,441.60 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $367.65 | SELL | 140 | $51,471.00 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $367.60 | SELL | 140 | $51,464.00 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $367.54 | SELL | 140 | $51,455.60 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $367.57 | SELL | 140 | $51,459.80 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $367.65 | SELL | 140 | $51,471.00 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $367.60 | SELL | 140 | $51,464.00 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $367.79 | SELL | 140 | $51,490.60 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $367.77 | SELL | 140 | $51,487.80 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $367.76 | SELL | 140 | $51,486.40 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $367.73 | SELL | 140 | $51,482.20 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $367.49 | SELL | 140 | $51,448.60 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $367.20 | SELL | 140 | $51,408.00 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $367.28 | SELL | 140 | $51,419.20 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $367.36 | SELL | 140 | $51,430.40 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $367.38 | SELL | 140 | $51,433.20 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $366.88 | SELL | 140 | $51,363.20 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $366.99 | SELL | 140 | $51,378.60 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $366.99 | SELL | 140 | $51,378.60 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $367.00 | SELL | 140 | $51,380.00 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $366.98 | SELL | 140 | $51,377.20 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $366.77 | SELL | 140 | $51,347.80 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $366.63 | SELL | 140 | $51,328.20 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $366.66 | SELL | 140 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $366.64 | SELL | 140 | $51,329.60 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $366.57 | SELL | 140 | $51,319.80 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $366.70 | SELL | 140 | $51,338.00 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $366.64 | SELL | 140 | $51,329.60 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $366.86 | SELL | 140 | $51,360.40 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $366.90 | SELL | 140 | $51,366.00 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $366.61 | SELL | 140 | $51,325.40 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $366.66 | SELL | 140 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $366.72 | SELL | 140 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $366.85 | SELL | 140 | $51,359.00 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $366.97 | SELL | 140 | $51,375.80 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $366.84 | SELL | 140 | $51,357.60 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $366.75 | SELL | 140 | $51,345.00 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $366.66 | SELL | 140 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $366.60 | SELL | 140 | $51,324.00 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $366.53 | SELL | 140 | $51,314.20 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $366.48 | SELL | 140 | $51,307.20 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $366.44 | SELL | 140 | $51,301.60 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $366.51 | SELL | 140 | $51,311.40 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $366.25 | SELL | 140 | $51,275.00 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $366.33 | SELL | 140 | $51,286.20 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $366.23 | SELL | 140 | $51,272.20 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $366.32 | SELL | 140 | $51,284.80 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $366.27 | SELL | 140 | $51,277.80 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $366.11 | SELL | 140 | $51,255.40 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $365.99 | SELL | 140 | $51,238.60 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $365.95 | SELL | 140 | $51,233.00 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $365.92 | SELL | 140 | $51,228.80 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $365.58 | SELL | 140 | $51,181.20 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $365.41 | SELL | 140 | $51,157.40 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $365.42 | SELL | 140 | $51,158.80 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $365.40 | SELL | 140 | $51,156.00 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $365.26 | SELL | 140 | $51,136.40 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $365.58 | SELL | 140 | $51,181.20 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $365.50 | SELL | 140 | $51,170.00 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $365.52 | SELL | 140 | $51,172.80 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $365.44 | SELL | 140 | $51,161.60 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $365.31 | SELL | 140 | $51,143.40 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $365.13 | SELL | 140 | $51,118.20 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $365.06 | SELL | 140 | $51,108.40 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $364.95 | SELL | 140 | $51,093.00 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $365.10 | SELL | 140 | $51,114.00 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $365.08 | SELL | 140 | $51,111.20 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $365.12 | SELL | 140 | $51,116.80 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $365.26 | SELL | 140 | $51,136.40 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $365.25 | SELL | 140 | $51,135.00 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $364.81 | SELL | 140 | $51,073.40 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $364.58 | SELL | 140 | $51,041.20 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $364.45 | SELL | 140 | $51,023.00 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $364.39 | SELL | 140 | $51,014.60 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $364.38 | SELL | 140 | $51,013.20 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $364.51 | SELL | 140 | $51,031.40 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $364.58 | SELL | 140 | $51,041.20 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $364.41 | SELL | 140 | $51,017.40 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $364.35 | SELL | 140 | $51,009.00 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $364.15 | SELL | 140 | $50,981.00 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $364.14 | SELL | 140 | $50,979.60 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $364.17 | SELL | 140 | $50,983.80 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $364.62 | SELL | 140 | $51,046.80 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $364.69 | SELL | 140 | $51,056.60 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $364.56 | SELL | 140 | $51,038.40 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $364.52 | SELL | 140 | $51,032.80 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $364.41 | SELL | 140 | $51,017.40 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $364.20 | SELL | 140 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $364.14 | SELL | 140 | $50,979.60 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $364.16 | SELL | 140 | $50,982.40 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $364.20 | SELL | 140 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $364.32 | SELL | 140 | $51,004.80 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $364.61 | SELL | 140 | $51,045.40 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $364.26 | SELL | 140 | $50,996.40 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $364.33 | SELL | 140 | $51,006.20 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $364.23 | SELL | 140 | $50,992.20 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $364.20 | SELL | 140 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $364.13 | SELL | 140 | $50,978.20 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $364.12 | SELL | 140 | $50,976.80 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $364.30 | SELL | 140 | $51,002.00 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $364.15 | SELL | 140 | $50,981.00 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $364.33 | SELL | 140 | $51,006.20 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $364.14 | SELL | 140 | $50,979.60 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $363.67 | SELL | 140 | $50,913.80 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $363.99 | SELL | 140 | $50,958.60 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $364.08 | SELL | 140 | $50,971.20 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $364.20 | SELL | 140 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $364.27 | SELL | 140 | $50,997.80 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $364.52 | SELL | 140 | $51,032.80 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $364.48 | SELL | 140 | $51,027.20 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $364.49 | SELL | 140 | $51,028.60 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $364.39 | SELL | 140 | $51,014.60 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $364.35 | SELL | 140 | $51,009.00 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $364.43 | SELL | 140 | $51,020.20 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $364.50 | SELL | 140 | $51,030.00 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $364.41 | SELL | 140 | $51,017.40 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $364.44 | SELL | 140 | $51,021.60 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $364.46 | SELL | 140 | $51,024.40 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $364.32 | SELL | 140 | $51,004.80 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $364.73 | SELL | 140 | $51,062.20 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $364.89 | SELL | 140 | $51,084.60 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $364.88 | SELL | 140 | $51,083.20 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $364.79 | SELL | 140 | $51,070.60 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $364.74 | SELL | 140 | $51,063.60 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $364.70 | SELL | 140 | $51,058.00 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $364.82 | SELL | 140 | $51,074.80 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $364.68 | SELL | 140 | $51,055.20 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $365.16 | SELL | 140 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $365.17 | SELL | 140 | $51,123.80 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $365.21 | SELL | 140 | $51,129.40 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $365.11 | SELL | 140 | $51,115.40 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $364.87 | SELL | 140 | $51,081.80 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $364.89 | SELL | 140 | $51,084.60 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $364.56 | SELL | 140 | $51,038.40 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $364.54 | SELL | 140 | $51,035.60 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $364.46 | SELL | 140 | $51,024.40 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $364.22 | SELL | 140 | $50,990.80 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $364.25 | SELL | 140 | $50,995.00 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $364.37 | SELL | 140 | $51,011.80 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $364.30 | SELL | 140 | $51,002.00 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $364.40 | SELL | 140 | $51,016.00 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $364.36 | SELL | 140 | $51,010.40 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $364.12 | SELL | 140 | $50,976.80 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $364.35 | SELL | 140 | $51,009.00 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $364.45 | SELL | 140 | $51,023.00 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $364.69 | SELL | 140 | $51,056.60 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $364.79 | SELL | 140 | $51,070.60 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $364.57 | SELL | 140 | $51,039.80 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $364.71 | SELL | 140 | $51,059.40 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $364.93 | SELL | 140 | $51,090.20 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $364.91 | SELL | 140 | $51,087.40 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $364.94 | SELL | 140 | $51,091.60 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $364.87 | SELL | 140 | $51,081.80 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $364.62 | SELL | 140 | $51,046.80 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $364.63 | SELL | 140 | $51,048.20 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $364.47 | SELL | 140 | $51,025.80 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $364.42 | SELL | 140 | $51,018.80 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $364.39 | SELL | 140 | $51,014.60 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $364.37 | SELL | 140 | $51,011.80 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $364.17 | SELL | 140 | $50,983.80 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $364.04 | SELL | 140 | $50,965.60 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $363.88 | SELL | 140 | $50,943.20 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $364.05 | SELL | 140 | $50,967.00 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $364.10 | SELL | 140 | $50,974.00 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $364.18 | SELL | 140 | $50,985.20 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $364.41 | SELL | 140 | $51,017.40 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $364.42 | SELL | 140 | $51,018.80 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $364.35 | SELL | 140 | $51,009.00 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $364.33 | SELL | 140 | $51,006.20 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $364.32 | SELL | 140 | $51,004.80 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $364.32 | SELL | 140 | $51,004.80 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $364.18 | SELL | 140 | $50,985.20 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $364.11 | SELL | 140 | $50,975.40 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $364.26 | SELL | 140 | $50,996.40 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $364.19 | SELL | 140 | $50,986.60 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $364.00 | SELL | 140 | $50,960.00 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $364.21 | SELL | 140 | $50,989.40 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $364.08 | SELL | 140 | $50,971.20 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $363.93 | SELL | 140 | $50,950.20 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $363.91 | SELL | 140 | $50,947.40 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $364.02 | SELL | 140 | $50,962.80 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $363.96 | SELL | 140 | $50,954.40 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $364.05 | SELL | 140 | $50,967.00 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $364.21 | SELL | 140 | $50,989.40 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $364.06 | SELL | 140 | $50,968.40 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $363.95 | SELL | 140 | $50,953.00 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $364.33 | SELL | 140 | $51,006.20 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $364.10 | SELL | 140 | $50,974.00 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $363.83 | SELL | 140 | $50,936.20 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $363.83 | SELL | 140 | $50,936.20 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $363.80 | SELL | 140 | $50,932.00 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $363.68 | SELL | 140 | $50,915.20 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $363.70 | SELL | 140 | $50,918.00 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $363.71 | SELL | 140 | $50,919.40 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $363.80 | SELL | 140 | $50,932.00 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $363.89 | SELL | 140 | $50,944.60 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $363.82 | SELL | 140 | $50,934.80 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $364.11 | SELL | 140 | $50,975.40 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $364.20 | SELL | 140 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $364.34 | SELL | 140 | $51,007.60 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $364.52 | SELL | 140 | $51,032.80 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $364.73 | SELL | 140 | $51,062.20 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $365.00 | SELL | 140 | $51,100.00 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $364.94 | SELL | 140 | $51,091.60 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $364.70 | SELL | 140 | $51,058.00 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $364.54 | SELL | 140 | $51,035.60 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $364.47 | SELL | 140 | $51,025.80 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $364.18 | SELL | 140 | $50,985.20 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $364.18 | SELL | 140 | $50,985.20 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $364.36 | SELL | 140 | $51,010.40 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $364.28 | SELL | 140 | $50,999.20 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $364.04 | SELL | 140 | $50,965.60 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $364.02 | SELL | 140 | $50,962.80 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $364.34 | SELL | 140 | $51,007.60 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $364.35 | SELL | 140 | $51,009.00 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $364.34 | SELL | 140 | $51,007.60 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $364.17 | SELL | 140 | $50,983.80 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $364.02 | SELL | 140 | $50,962.80 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $363.76 | SELL | 140 | $50,926.40 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $363.83 | SELL | 140 | $50,936.20 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $363.75 | SELL | 140 | $50,925.00 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $363.57 | SELL | 140 | $50,899.80 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $363.28 | SELL | 140 | $50,859.20 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $363.35 | SELL | 140 | $50,869.00 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $363.59 | SELL | 140 | $50,902.60 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $363.58 | SELL | 140 | $50,901.20 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $363.42 | SELL | 140 | $50,878.80 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $363.48 | SELL | 140 | $50,887.20 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $363.67 | SELL | 140 | $50,913.80 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $363.55 | SELL | 140 | $50,897.00 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $363.72 | SELL | 140 | $50,920.80 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $363.75 | SELL | 140 | $50,925.00 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $363.65 | SELL | 140 | $50,911.00 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $363.69 | SELL | 140 | $50,916.60 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $363.58 | SELL | 140 | $50,901.20 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $363.35 | SELL | 140 | $50,869.00 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $363.42 | SELL | 140 | $50,878.80 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $363.23 | SELL | 140 | $50,852.20 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $363.17 | SELL | 140 | $50,843.80 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $363.06 | SELL | 140 | $50,828.40 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $363.22 | SELL | 140 | $50,850.80 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $363.10 | SELL | 140 | $50,834.00 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $363.08 | SELL | 140 | $50,831.20 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $363.14 | SELL | 140 | $50,839.60 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $363.14 | SELL | 140 | $50,839.60 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $363.08 | SELL | 140 | $50,831.20 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $363.12 | SELL | 140 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $363.05 | SELL | 140 | $50,827.00 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $363.11 | SELL | 140 | $50,835.40 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $362.85 | SELL | 140 | $50,799.00 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $362.78 | SELL | 140 | $50,789.20 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $362.83 | SELL | 140 | $50,796.20 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $362.64 | SELL | 140 | $50,769.60 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $362.65 | SELL | 140 | $50,771.00 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $362.93 | SELL | 140 | $50,810.20 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $362.82 | SELL | 140 | $50,794.80 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $362.80 | SELL | 140 | $50,792.00 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $362.68 | SELL | 140 | $50,775.20 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $362.87 | SELL | 140 | $50,801.80 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $363.01 | SELL | 140 | $50,821.40 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $363.04 | SELL | 140 | $50,825.60 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $362.97 | SELL | 140 | $50,815.80 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $362.69 | SELL | 140 | $50,776.60 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $362.76 | SELL | 140 | $50,786.40 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $362.46 | SELL | 140 | $50,744.40 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $362.61 | SELL | 140 | $50,765.40 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $362.36 | SELL | 140 | $50,730.40 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $362.20 | SELL | 140 | $50,708.00 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $362.44 | SELL | 140 | $50,741.60 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $362.50 | SELL | 140 | $50,750.00 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $362.42 | SELL | 140 | $50,738.80 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $362.46 | SELL | 140 | $50,744.40 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $362.52 | SELL | 140 | $50,752.80 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $362.17 | SELL | 140 | $50,703.80 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $362.55 | SELL | 140 | $50,757.00 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $362.24 | SELL | 140 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $362.27 | SELL | 140 | $50,717.80 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $362.41 | SELL | 140 | $50,737.40 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $362.77 | SELL | 140 | $50,787.80 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $363.18 | SELL | 140 | $50,845.20 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $363.22 | SELL | 140 | $50,850.80 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $363.34 | SELL | 140 | $50,867.60 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $363.45 | SELL | 140 | $50,883.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $363.22 | SELL | 140 | $50,850.80 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $363.27 | SELL | 140 | $50,857.80 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $362.95 | SELL | 140 | $50,813.00 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $363.32 | SELL | 140 | $50,864.80 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $363.70 | SELL | 140 | $50,918.00 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $363.51 | SELL | 140 | $50,891.40 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $363.25 | SELL | 140 | $50,855.00 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $362.22 | SELL | 140 | $50,710.80 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $362.26 | SELL | 140 | $50,716.40 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $362.33 | SELL | 140 | $50,726.20 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $362.34 | SELL | 140 | $50,727.60 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $362.33 | SELL | 140 | $50,726.20 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $362.61 | SELL | 140 | $50,765.40 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $362.45 | SELL | 140 | $50,743.00 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $362.18 | SELL | 140 | $50,705.20 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $362.22 | SELL | 140 | $50,710.80 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $362.34 | SELL | 140 | $50,727.60 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $362.24 | SELL | 140 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $362.72 | SELL | 140 | $50,780.80 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $363.00 | SELL | 140 | $50,820.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $362.87 | SELL | 140 | $50,801.80 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $362.35 | SELL | 140 | $50,729.00 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $362.36 | SELL | 140 | $50,730.40 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $363.00 | SELL | 140 | $50,820.00 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $363.06 | SELL | 140 | $50,828.40 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $363.04 | SELL | 140 | $50,825.60 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $362.73 | SELL | 140 | $50,782.20 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $362.53 | SELL | 140 | $50,754.20 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $363.78 | SELL | 140 | $50,929.20 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $363.10 | SELL | 140 | $50,834.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $362.85 | SELL | 140 | $50,799.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $363.99 | SELL | 140 | $50,958.60 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $362.52 | SELL | 140 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $362.15 | SELL | 140 | $50,701.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $362.62 | SELL | 140 | $50,766.80 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $362.86 | SELL | 140 | $50,800.40 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $363.06 | SELL | 140 | $50,828.40 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $362.79 | SELL | 140 | $50,790.60 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $363.01 | SELL | 140 | $50,821.40 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $362.75 | SELL | 140 | $50,785.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $362.01 | SELL | 140 | $50,681.40 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $361.69 | SELL | 140 | $50,636.60 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $362.30 | SELL | 140 | $50,722.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $363.30 | SELL | 140 | $50,862.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $362.53 | SELL | 140 | $50,754.20 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $361.88 | SELL | 140 | $50,663.20 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $361.17 | SELL | 140 | $50,563.80 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $361.22 | SELL | 140 | $50,570.80 | - | - | - | - | ||
| 2026-07-01 15:59:00 | $361.29 | SELL | 140 | $50,580.60 | - | - | - | - | ||
| 2026-07-01 15:58:00 | $361.34 | SELL | 140 | $50,587.60 | - | - | - | - | ||
| 2026-07-01 15:57:00 | $361.24 | SELL | 140 | $50,573.60 | - | - | - | - | ||
| 2026-07-01 15:56:00 | $361.50 | SELL | 140 | $50,610.00 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $361.46 | SELL | 140 | $50,604.40 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $361.09 | SELL | 140 | $50,551.90 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $361.12 | SELL | 140 | $50,556.80 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $361.10 | SELL | 140 | $50,554.00 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $361.42 | SELL | 140 | $50,598.90 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $361.19 | SELL | 140 | $50,566.60 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $361.12 | SELL | 140 | $50,556.80 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $361.24 | SELL | 140 | $50,573.60 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $361.10 | SELL | 140 | $50,554.00 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $361.32 | SELL | 140 | $50,584.80 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $361.14 | SELL | 140 | $50,559.10 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $361.20 | SELL | 140 | $50,568.00 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $361.07 | SELL | 140 | $50,549.80 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $361.05 | SELL | 140 | $50,547.00 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $361.16 | SELL | 140 | $50,562.40 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $361.46 | SELL | 140 | $50,604.40 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $361.92 | SELL | 140 | $50,668.80 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $362.15 | SELL | 140 | $50,701.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $361.96 | SELL | 140 | $50,674.40 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $361.95 | SELL | 140 | $50,673.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $361.93 | SELL | 140 | $50,670.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $362.00 | SELL | 140 | $50,680.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $361.86 | SELL | 140 | $50,660.40 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $362.22 | SELL | 140 | $50,710.80 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $361.76 | SELL | 140 | $50,646.40 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $361.84 | SELL | 140 | $50,657.60 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $362.41 | SELL | 140 | $50,737.40 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $361.91 | SELL | 140 | $50,667.40 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $361.47 | SELL | 140 | $50,605.80 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $361.10 | SELL | 140 | $50,554.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $361.23 | SELL | 140 | $50,572.20 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $361.42 | SELL | 140 | $50,598.80 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $361.07 | SELL | 140 | $50,549.80 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $361.89 | SELL | 140 | $50,664.60 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $361.86 | SELL | 140 | $50,660.40 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $362.25 | SELL | 140 | $50,715.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $361.87 | SELL | 140 | $50,661.80 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $361.29 | SELL | 140 | $50,580.60 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $361.12 | SELL | 140 | $50,556.80 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $361.33 | SELL | 140 | $50,586.20 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $361.55 | SELL | 140 | $50,617.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $361.03 | SELL | 140 | $50,544.20 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $361.30 | SELL | 140 | $50,582.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $361.14 | SELL | 140 | $50,559.60 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $361.21 | SELL | 140 | $50,569.40 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $361.60 | SELL | 140 | $50,624.00 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $361.89 | SELL | 140 | $50,664.60 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $361.57 | SELL | 140 | $50,619.80 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $361.72 | SELL | 140 | $50,640.80 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $361.81 | SELL | 140 | $50,653.40 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $361.96 | SELL | 140 | $50,674.40 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $361.81 | SELL | 140 | $50,653.40 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $361.73 | SELL | 140 | $50,642.20 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $361.60 | SELL | 140 | $50,624.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $361.90 | SELL | 140 | $50,666.00 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $361.91 | SELL | 140 | $50,667.40 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $361.79 | SELL | 140 | $50,650.60 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $361.20 | SELL | 140 | $50,568.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $361.86 | SELL | 140 | $50,660.40 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $362.68 | SELL | 140 | $50,775.20 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $362.05 | SELL | 140 | $50,687.00 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $361.53 | SELL | 140 | $50,614.20 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $361.25 | SELL | 140 | $50,575.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $361.23 | SELL | 140 | $50,572.20 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $361.10 | SELL | 140 | $50,554.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $361.18 | SELL | 140 | $50,565.20 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $360.81 | SELL | 140 | $50,513.40 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $360.48 | SELL | 140 | $50,467.20 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $360.52 | SELL | 140 | $50,472.80 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $360.55 | SELL | 140 | $50,477.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $360.57 | SELL | 140 | $50,479.80 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $360.27 | SELL | 140 | $50,437.80 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $360.20 | SELL | 140 | $50,428.00 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $360.95 | SELL | 140 | $50,533.00 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $360.34 | SELL | 140 | $50,447.60 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $360.80 | SELL | 140 | $50,512.00 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $361.58 | SELL | 140 | $50,621.20 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $360.98 | SELL | 140 | $50,537.20 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $360.65 | SELL | 140 | $50,491.00 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $359.69 | SELL | 140 | $50,356.60 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $360.74 | SELL | 140 | $50,503.60 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $359.38 | SELL | 140 | $50,313.20 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $359.71 | SELL | 140 | $50,359.40 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $359.48 | SELL | 140 | $50,327.20 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $358.90 | SELL | 140 | $50,246.00 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $358.29 | SELL | 140 | $50,160.60 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $359.52 | SELL | 140 | $50,332.80 | - | - | - | - | ||
| 2026-06-30 15:59:00 | $357.37 | SELL | 150 | $53,605.50 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $357.51 | SELL | 150 | $53,626.50 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $357.66 | SELL | 150 | $53,649.00 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $357.82 | SELL | 150 | $53,673.00 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $357.86 | SELL | 150 | $53,679.40 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $357.48 | SELL | 150 | $53,622.00 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $357.21 | SELL | 150 | $53,581.50 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $357.08 | SELL | 150 | $53,562.00 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $357.17 | SELL | 150 | $53,574.80 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $357.58 | SELL | 150 | $53,636.20 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $357.67 | SELL | 150 | $53,651.20 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $357.65 | SELL | 150 | $53,647.50 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $357.64 | SELL | 150 | $53,646.80 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $357.45 | SELL | 150 | $53,617.50 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $357.50 | SELL | 150 | $53,625.00 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $357.61 | SELL | 150 | $53,640.80 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $357.78 | SELL | 150 | $53,667.00 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $357.69 | SELL | 150 | $53,653.50 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $357.61 | SELL | 150 | $53,641.50 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $357.44 | SELL | 150 | $53,615.60 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $357.47 | SELL | 150 | $53,619.80 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $357.32 | SELL | 150 | $53,598.00 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $357.31 | SELL | 150 | $53,596.50 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $357.32 | SELL | 150 | $53,598.00 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $357.33 | SELL | 150 | $53,598.80 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $357.50 | SELL | 150 | $53,625.60 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $357.32 | SELL | 150 | $53,597.20 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $357.21 | SELL | 150 | $53,581.50 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $357.22 | SELL | 150 | $53,583.00 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $357.12 | SELL | 150 | $53,568.00 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $357.14 | SELL | 150 | $53,571.00 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $356.99 | SELL | 150 | $53,548.50 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $356.94 | SELL | 150 | $53,541.00 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $357.00 | SELL | 150 | $53,550.00 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $357.01 | SELL | 150 | $53,550.80 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $356.97 | SELL | 150 | $53,545.50 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $357.04 | SELL | 150 | $53,555.30 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $356.97 | SELL | 150 | $53,545.20 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $357.01 | SELL | 150 | $53,551.60 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $357.01 | SELL | 150 | $53,551.50 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $357.03 | SELL | 150 | $53,554.50 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $357.05 | SELL | 150 | $53,557.50 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $357.04 | SELL | 150 | $53,555.20 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $356.94 | SELL | 150 | $53,541.00 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $357.13 | SELL | 150 | $53,569.50 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $357.05 | SELL | 150 | $53,556.80 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $357.01 | SELL | 150 | $53,551.50 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $357.03 | SELL | 150 | $53,554.50 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $357.13 | SELL | 150 | $53,569.50 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $356.99 | SELL | 150 | $53,548.40 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $357.05 | SELL | 150 | $53,557.50 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $357.13 | SELL | 150 | $53,569.50 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $357.04 | SELL | 150 | $53,556.00 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $357.15 | SELL | 150 | $53,572.50 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $357.18 | SELL | 150 | $53,577.00 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $357.06 | SELL | 150 | $53,559.00 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $356.97 | SELL | 150 | $53,545.50 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $357.13 | SELL | 150 | $53,569.50 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $357.13 | SELL | 150 | $53,569.50 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $357.15 | SELL | 150 | $53,572.50 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $357.00 | SELL | 150 | $53,549.20 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $357.16 | SELL | 150 | $53,574.00 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $357.06 | SELL | 150 | $53,558.70 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $357.02 | SELL | 150 | $53,553.00 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $356.98 | SELL | 150 | $53,547.00 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $357.08 | SELL | 150 | $53,562.80 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $357.07 | SELL | 150 | $53,560.50 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $357.13 | SELL | 150 | $53,568.80 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $357.42 | SELL | 150 | $53,613.00 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $357.30 | SELL | 150 | $53,595.00 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $357.62 | SELL | 150 | $53,643.00 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $357.67 | SELL | 150 | $53,650.50 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $357.70 | SELL | 150 | $53,655.00 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $357.51 | SELL | 150 | $53,625.80 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $357.42 | SELL | 150 | $53,613.00 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $357.46 | SELL | 150 | $53,619.00 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $357.47 | SELL | 150 | $53,620.50 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $357.53 | SELL | 150 | $53,629.50 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $357.56 | SELL | 150 | $53,633.20 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $357.60 | SELL | 150 | $53,640.00 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $357.49 | SELL | 150 | $53,623.50 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $357.67 | SELL | 150 | $53,650.50 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $357.68 | SELL | 150 | $53,652.00 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $357.34 | SELL | 150 | $53,601.00 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $357.35 | SELL | 150 | $53,602.50 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $357.44 | SELL | 150 | $53,616.00 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $357.30 | SELL | 150 | $53,595.00 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $357.23 | SELL | 150 | $53,584.50 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $357.32 | SELL | 150 | $53,598.00 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $357.75 | SELL | 150 | $53,662.50 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $357.80 | SELL | 150 | $53,669.30 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $357.58 | SELL | 150 | $53,636.20 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $357.57 | SELL | 150 | $53,635.50 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $357.60 | SELL | 150 | $53,640.00 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $357.61 | SELL | 150 | $53,641.50 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $357.51 | SELL | 150 | $53,626.50 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $357.49 | SELL | 150 | $53,623.50 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $357.78 | SELL | 150 | $53,667.00 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $357.98 | SELL | 150 | $53,697.00 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $358.01 | SELL | 150 | $53,701.50 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $358.24 | SELL | 150 | $53,736.00 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $358.26 | SELL | 150 | $53,739.00 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $358.29 | SELL | 150 | $53,743.50 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $358.30 | SELL | 150 | $53,745.00 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $358.11 | SELL | 150 | $53,716.50 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $357.85 | SELL | 150 | $53,677.50 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $358.09 | SELL | 150 | $53,713.50 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $358.31 | SELL | 150 | $53,746.50 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $358.25 | SELL | 150 | $53,737.50 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $358.22 | SELL | 150 | $53,733.00 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $358.10 | SELL | 150 | $53,715.00 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $358.12 | SELL | 150 | $53,718.00 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $357.95 | SELL | 150 | $53,692.50 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $357.99 | SELL | 150 | $53,698.50 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $357.63 | SELL | 150 | $53,644.50 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $357.98 | SELL | 150 | $53,697.00 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $358.08 | SELL | 150 | $53,712.00 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $357.68 | SELL | 150 | $53,652.00 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $357.81 | SELL | 150 | $53,671.50 | - | - | - | - | ||
| 2026-06-30 12:30:00 | $357.80 | SELL | 150 | $53,670.00 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $357.62 | SELL | 150 | $53,643.00 | - | - | - | - | ||
| 2026-06-30 12:28:00 | $357.65 | SELL | 150 | $53,647.50 | - | - | - | - | ||
| 2026-06-30 12:27:00 | $357.79 | SELL | 150 | $53,668.50 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $357.61 | SELL | 150 | $53,641.50 | - | - | - | - | ||
| 2026-06-30 12:25:00 | $357.68 | SELL | 150 | $53,652.00 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $357.85 | SELL | 150 | $53,677.50 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $357.93 | SELL | 150 | $53,689.50 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $357.97 | SELL | 150 | $53,695.50 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $357.70 | SELL | 150 | $53,655.00 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $357.70 | SELL | 150 | $53,655.00 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $357.53 | SELL | 150 | $53,629.50 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $357.52 | SELL | 150 | $53,628.00 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $357.67 | SELL | 150 | $53,650.50 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $357.68 | SELL | 150 | $53,652.00 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $357.53 | SELL | 150 | $53,629.50 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $357.01 | SELL | 150 | $53,551.50 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $356.90 | SELL | 150 | $53,535.00 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $357.00 | SELL | 150 | $53,550.00 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $357.24 | SELL | 150 | $53,586.00 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $357.03 | SELL | 150 | $53,554.50 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $357.02 | SELL | 150 | $53,553.00 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $356.91 | SELL | 150 | $53,536.50 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $357.30 | SELL | 150 | $53,595.00 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $357.29 | SELL | 150 | $53,593.50 | - | - | - | - | ||
| 2026-06-30 12:05:00 | $357.06 | SELL | 150 | $53,559.00 | - | - | - | - | ||
| 2026-06-30 12:04:00 | $357.16 | SELL | 150 | $53,574.00 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $357.18 | SELL | 150 | $53,577.00 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $357.29 | SELL | 150 | $53,593.50 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $357.56 | SELL | 150 | $53,634.00 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $357.69 | SELL | 150 | $53,653.50 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $357.34 | SELL | 150 | $53,601.00 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $357.24 | SELL | 150 | $53,586.00 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $357.08 | SELL | 150 | $53,562.00 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $356.97 | SELL | 150 | $53,545.50 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $357.12 | SELL | 150 | $53,568.00 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $356.66 | SELL | 150 | $53,499.00 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $356.53 | SELL | 150 | $53,479.50 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $356.39 | SELL | 150 | $53,458.50 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $356.20 | SELL | 150 | $53,430.00 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $356.44 | SELL | 150 | $53,466.00 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $356.49 | SELL | 150 | $53,473.50 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $356.58 | SELL | 150 | $53,487.00 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $356.84 | SELL | 150 | $53,526.00 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $356.79 | SELL | 150 | $53,518.50 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $356.55 | SELL | 150 | $53,482.50 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $356.40 | SELL | 150 | $53,460.00 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $356.17 | SELL | 150 | $53,425.50 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $356.50 | SELL | 150 | $53,475.00 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $356.35 | SELL | 150 | $53,452.50 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $356.21 | SELL | 150 | $53,431.50 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $356.13 | SELL | 150 | $53,419.50 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $355.97 | SELL | 150 | $53,395.50 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $355.75 | SELL | 150 | $53,362.50 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $356.03 | SELL | 150 | $53,404.50 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $355.98 | SELL | 150 | $53,397.00 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $356.17 | SELL | 150 | $53,425.50 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $356.09 | SELL | 150 | $53,413.50 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $356.20 | SELL | 150 | $53,430.00 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $356.29 | SELL | 150 | $53,443.50 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $356.29 | SELL | 150 | $53,443.50 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $356.59 | SELL | 150 | $53,488.50 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $356.65 | SELL | 150 | $53,497.50 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $356.58 | SELL | 150 | $53,487.00 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $356.54 | SELL | 150 | $53,481.00 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $356.28 | SELL | 150 | $53,442.00 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $356.14 | SELL | 150 | $53,421.00 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $356.07 | SELL | 150 | $53,410.50 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $356.21 | SELL | 150 | $53,431.50 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $356.35 | SELL | 150 | $53,452.50 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $356.68 | SELL | 150 | $53,502.00 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $356.44 | SELL | 150 | $53,466.00 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $355.74 | SELL | 150 | $53,361.00 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $355.07 | SELL | 150 | $53,260.50 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $354.84 | SELL | 150 | $53,226.00 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $354.62 | SELL | 150 | $53,193.00 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $354.68 | SELL | 150 | $53,202.00 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $354.64 | SELL | 150 | $53,196.00 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $354.23 | SELL | 150 | $53,134.50 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $353.99 | SELL | 150 | $53,098.50 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $354.58 | SELL | 150 | $53,187.00 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $354.38 | SELL | 150 | $53,157.00 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $354.70 | SELL | 150 | $53,205.00 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $354.70 | SELL | 150 | $53,205.00 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $354.79 | SELL | 150 | $53,218.50 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $354.92 | SELL | 150 | $53,238.00 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $354.58 | SELL | 150 | $53,187.00 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $354.66 | SELL | 150 | $53,199.00 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $354.74 | SELL | 150 | $53,211.00 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $354.61 | SELL | 150 | $53,191.50 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $354.71 | SELL | 150 | $53,206.50 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $354.84 | SELL | 150 | $53,226.00 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $354.88 | SELL | 150 | $53,232.00 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $354.60 | SELL | 150 | $53,190.00 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $354.90 | SELL | 150 | $53,235.00 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $354.77 | SELL | 150 | $53,215.50 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $354.29 | SELL | 150 | $53,143.50 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $354.36 | SELL | 150 | $53,154.00 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $354.22 | SELL | 150 | $53,133.00 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $354.22 | SELL | 150 | $53,133.00 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $353.93 | SELL | 150 | $53,089.50 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $353.99 | SELL | 150 | $53,098.50 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $353.79 | SELL | 150 | $53,068.50 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $354.04 | SELL | 150 | $53,106.00 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $354.16 | SELL | 150 | $53,124.00 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $354.39 | SELL | 150 | $53,158.50 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $354.44 | SELL | 150 | $53,166.00 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $354.75 | SELL | 150 | $53,212.50 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $354.76 | SELL | 150 | $53,214.00 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $354.45 | SELL | 150 | $53,167.50 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $354.44 | SELL | 150 | $53,166.00 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $353.97 | SELL | 150 | $53,095.50 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $353.82 | SELL | 150 | $53,073.00 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $353.60 | SELL | 150 | $53,040.00 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $353.50 | SELL | 150 | $53,025.00 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $353.84 | SELL | 150 | $53,076.00 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $336.29 | BUY | 150 | $50,443.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,632.50 | 5.22% | 4 |
| 2026-06-26 15:54:00 | $337.02 | BUY | 150 | $50,553.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,523.00 | 4.99% | 4 |
| 2026-06-26 15:52:00 | $335.54 | BUY | 150 | $50,331.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,745.00 | 5.45% | 4 |
| 2026-06-26 15:51:00 | $336.05 | BUY | 150 | $50,407.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,668.50 | 5.29% | 4 |
| 2026-06-26 15:50:00 | $336.43 | BUY | 150 | $50,464.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,611.50 | 5.17% | 4 |
| 2026-06-26 10:23:00 | $338.16 | BUY | 150 | $50,724.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,352.00 | 4.64% | 4 |
| 2026-06-26 10:09:00 | $338.15 | BUY | 150 | $50,722.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,353.50 | 4.64% | 4 |
| 2026-06-26 10:04:00 | $338.18 | BUY | 150 | $50,727.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,349.00 | 4.63% | 4 |
| 2026-06-26 09:58:00 | $337.85 | BUY | 150 | $50,677.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,398.50 | 4.73% | 4 |
| 2026-06-26 09:57:00 | $337.59 | BUY | 150 | $50,638.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,437.50 | 4.81% | 4 |
| 2026-06-26 09:56:00 | $338.03 | BUY | 150 | $50,704.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,371.50 | 4.68% | 4 |
| 2026-06-26 09:55:00 | $337.61 | BUY | 150 | $50,641.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,434.50 | 4.81% | 4 |
| 2026-06-26 09:54:00 | $337.64 | BUY | 150 | $50,646.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,430.00 | 4.8% | 4 |
| 2026-06-26 09:53:00 | $337.01 | BUY | 150 | $50,551.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,524.50 | 4.99% | 4 |
| 2026-06-26 09:52:00 | $337.53 | BUY | 150 | $50,629.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,446.50 | 4.83% | 4 |
| 2026-06-26 09:51:00 | $337.41 | BUY | 150 | $50,611.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,464.50 | 4.87% | 4 |
| 2026-06-26 09:50:00 | $337.20 | BUY | 150 | $50,580.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,496.00 | 4.93% | 4 |
| 2026-06-26 09:49:00 | $336.92 | BUY | 150 | $50,538.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,538.00 | 5.02% | 4 |
| 2026-06-26 09:48:00 | $337.13 | BUY | 150 | $50,569.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,506.50 | 4.96% | 4 |
| 2026-06-26 09:47:00 | $337.58 | BUY | 150 | $50,637.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,439.00 | 4.82% | 4 |
| 2026-06-26 09:45:00 | $337.55 | BUY | 150 | $50,632.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,443.50 | 4.83% | 4 |
| 2026-06-25 09:53:00 | $338.13 | BUY | 150 | $50,719.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,356.50 | 4.65% | 5 |
| 2026-06-25 09:52:00 | $337.87 | BUY | 150 | $50,680.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,395.50 | 4.73% | 5 |
| 2026-06-25 09:51:00 | $337.77 | BUY | 150 | $50,665.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,410.50 | 4.76% | 5 |
| 2026-06-25 09:50:00 | $338.12 | BUY | 150 | $50,718.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,358.00 | 4.65% | 5 |
| 2026-06-25 09:49:00 | $337.65 | BUY | 150 | $50,647.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,428.50 | 4.79% | 5 |
| 2026-06-25 09:48:00 | $337.52 | BUY | 150 | $50,628.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,448.00 | 4.84% | 5 |
| 2026-06-25 09:47:00 | $337.19 | BUY | 150 | $50,578.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,497.50 | 4.94% | 5 |
| 2026-06-25 09:46:00 | $337.67 | BUY | 150 | $50,650.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,425.50 | 4.79% | 5 |
| 2026-06-25 09:45:00 | $337.30 | BUY | 150 | $50,595.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,481.00 | 4.9% | 5 |
| 2026-06-25 09:44:00 | $336.78 | BUY | 150 | $50,517.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,559.00 | 5.07% | 5 |
| 2026-06-25 09:43:00 | $336.48 | BUY | 150 | $50,472.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,604.00 | 5.16% | 5 |
| 2026-06-25 09:42:00 | $336.39 | BUY | 150 | $50,458.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,617.50 | 5.19% | 5 |
| 2026-06-25 09:41:00 | $337.45 | BUY | 150 | $50,617.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,458.50 | 4.86% | 5 |
| 2026-06-25 09:40:00 | $337.37 | BUY | 150 | $50,605.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,470.50 | 4.88% | 5 |
| 2026-06-25 09:39:00 | $337.34 | BUY | 150 | $50,601.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,475.00 | 4.89% | 5 |
| 2026-06-25 09:38:00 | $337.22 | BUY | 150 | $50,583.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,493.00 | 4.93% | 5 |
| 2026-06-25 09:37:00 | $336.30 | BUY | 150 | $50,445.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,631.00 | 5.22% | 5 |
| 2026-06-25 09:36:00 | $336.42 | BUY | 150 | $50,463.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,613.00 | 5.18% | 5 |
| 2026-06-25 09:35:00 | $336.53 | BUY | 150 | $50,479.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,596.50 | 5.14% | 5 |
| 2026-06-25 09:34:00 | $336.36 | BUY | 150 | $50,454.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,622.00 | 5.2% | 5 |
| 2026-06-25 09:33:00 | $336.81 | BUY | 150 | $50,521.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,554.50 | 5.06% | 5 |
| 2026-06-25 09:32:00 | $337.19 | BUY | 150 | $50,578.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $2,497.50 | 4.94% | 5 |
| 2026-06-24 15:03:00 | $342.62 | BUY | 150 | $51,393.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,683.00 | 3.27% | 6 |
| 2026-06-24 15:02:00 | $342.40 | BUY | 150 | $51,360.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,716.00 | 3.34% | 6 |
| 2026-06-24 15:01:00 | $342.05 | BUY | 150 | $51,307.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,768.50 | 3.45% | 6 |
| 2026-06-24 15:00:00 | $342.14 | BUY | 150 | $51,321.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,755.00 | 3.42% | 6 |
| 2026-06-24 14:53:00 | $342.64 | BUY | 150 | $51,396.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,680.00 | 3.27% | 6 |
| 2026-06-24 14:51:00 | $342.47 | BUY | 150 | $51,370.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,705.50 | 3.32% | 6 |
| 2026-06-24 14:50:00 | $342.58 | BUY | 150 | $51,387.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,689.00 | 3.29% | 6 |
| 2026-06-24 14:49:00 | $342.62 | BUY | 150 | $51,393.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,683.00 | 3.27% | 6 |
| 2026-06-24 14:47:00 | $342.66 | BUY | 150 | $51,399.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,677.00 | 3.26% | 6 |
| 2026-06-23 09:30:00 | $342.55 | BUY | 150 | $51,382.50 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,693.50 | 3.3% | 7 |
| 2026-06-22 11:29:00 | $343.82 | BUY | 140 | $48,134.80 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,402.80 | 2.91% | 8 |
| 2026-06-22 11:22:00 | $344.05 | BUY | 140 | $48,167.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,370.60 | 2.85% | 8 |
| 2026-06-22 11:21:00 | $343.77 | BUY | 140 | $48,127.80 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,409.80 | 2.93% | 8 |
| 2026-06-22 11:20:00 | $342.76 | BUY | 140 | $47,986.40 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,551.20 | 3.23% | 8 |
| 2026-06-22 11:19:00 | $342.20 | BUY | 140 | $47,908.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,629.60 | 3.4% | 8 |
| 2026-06-22 11:18:00 | $341.88 | BUY | 140 | $47,863.20 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,674.40 | 3.5% | 8 |
| 2026-06-22 11:17:00 | $342.36 | BUY | 140 | $47,930.40 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,607.20 | 3.35% | 8 |
| 2026-06-22 11:16:00 | $342.20 | BUY | 140 | $47,908.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,629.60 | 3.4% | 8 |
| 2026-06-22 11:15:00 | $342.36 | BUY | 140 | $47,930.40 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,607.20 | 3.35% | 8 |
| 2026-06-22 11:14:00 | $342.99 | BUY | 140 | $48,018.60 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,519.00 | 3.16% | 8 |
| 2026-06-22 11:13:00 | $343.27 | BUY | 140 | $48,057.80 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,479.80 | 3.08% | 8 |
| 2026-06-22 11:12:00 | $343.56 | BUY | 140 | $48,098.40 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,439.20 | 2.99% | 8 |
| 2026-06-22 11:11:00 | $343.44 | BUY | 140 | $48,081.60 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,456.00 | 3.03% | 8 |
| 2026-06-22 11:10:00 | $343.64 | BUY | 140 | $48,109.60 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,428.00 | 2.97% | 8 |
| 2026-06-22 11:09:00 | $343.52 | BUY | 140 | $48,092.80 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,444.80 | 3% | 8 |
| 2026-06-22 11:08:00 | $343.25 | BUY | 140 | $48,055.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,482.60 | 3.09% | 8 |
| 2026-06-22 11:07:00 | $343.35 | BUY | 140 | $48,069.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,468.60 | 3.06% | 8 |
| 2026-06-22 11:06:00 | $342.77 | BUY | 140 | $47,987.80 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,549.80 | 3.23% | 8 |
| 2026-06-22 11:05:00 | $343.45 | BUY | 140 | $48,083.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,454.60 | 3.03% | 8 |
| 2026-06-22 11:04:00 | $344.20 | BUY | 140 | $48,188.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,349.60 | 2.8% | 8 |
| 2026-06-22 11:03:00 | $344.13 | BUY | 140 | $48,178.20 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,359.40 | 2.82% | 8 |
| 2026-06-22 11:02:00 | $344.63 | BUY | 140 | $48,248.20 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,289.40 | 2.67% | 8 |
| 2026-06-22 11:01:00 | $344.78 | BUY | 140 | $48,269.20 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,268.40 | 2.63% | 8 |
| 2026-06-22 11:00:00 | $344.85 | BUY | 140 | $48,279.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,258.60 | 2.61% | 8 |
| 2026-06-22 10:59:00 | $345.38 | BUY | 140 | $48,353.20 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,184.40 | 2.45% | 8 |
| 2026-06-22 10:58:00 | $345.38 | BUY | 140 | $48,353.20 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,184.40 | 2.45% | 8 |
| 2026-06-22 10:57:00 | $345.20 | BUY | 140 | $48,328.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,209.60 | 2.5% | 8 |
| 2026-06-22 10:56:00 | $344.71 | BUY | 140 | $48,259.40 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,278.20 | 2.65% | 8 |
| 2026-06-22 10:55:00 | $344.87 | BUY | 140 | $48,281.80 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,255.80 | 2.6% | 8 |
| 2026-06-22 10:54:00 | $345.35 | BUY | 140 | $48,349.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,188.60 | 2.46% | 8 |
| 2026-06-22 10:53:00 | $345.88 | BUY | 140 | $48,423.20 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,114.40 | 2.3% | 8 |
| 2026-06-22 10:52:00 | $345.89 | BUY | 140 | $48,424.60 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,113.00 | 2.3% | 8 |
| 2026-06-22 10:51:00 | $346.08 | BUY | 140 | $48,451.20 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,086.40 | 2.24% | 8 |
| 2026-06-22 10:50:00 | $346.31 | BUY | 140 | $48,483.40 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,054.20 | 2.17% | 8 |
| 2026-06-22 10:49:00 | $347.23 | BUY | 140 | $48,612.20 | 2026-06-30 10:24:00 | $353.84 | Sold | $925.40 | 1.9% | 8 |
| 2026-06-22 10:48:00 | $346.84 | BUY | 140 | $48,557.60 | 2026-06-30 10:24:00 | $353.84 | Sold | $980.00 | 2.02% | 8 |
| 2026-06-22 10:47:00 | $346.61 | BUY | 140 | $48,525.40 | 2026-06-30 10:24:00 | $353.84 | Sold | $1,012.20 | 2.09% | 8 |
| 2026-06-22 10:46:00 | $347.28 | BUY | 140 | $48,619.20 | 2026-06-30 10:24:00 | $353.84 | Sold | $918.40 | 1.89% | 8 |
| 2026-06-22 10:45:00 | $347.20 | BUY | 140 | $48,608.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $929.60 | 1.91% | 8 |
| 2026-06-22 10:44:00 | $347.63 | BUY | 140 | $48,668.20 | 2026-06-30 10:24:00 | $353.84 | Sold | $869.40 | 1.79% | 8 |
| 2026-06-22 10:43:00 | $347.84 | BUY | 140 | $48,697.60 | 2026-06-30 10:24:00 | $353.84 | Sold | $840.00 | 1.72% | 8 |
| 2026-06-22 10:42:00 | $348.15 | BUY | 140 | $48,741.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $796.60 | 1.63% | 8 |
| 2026-06-22 10:34:00 | $347.89 | BUY | 140 | $48,704.60 | 2026-06-30 10:24:00 | $353.84 | Sold | $833.00 | 1.71% | 8 |
| 2026-06-22 10:33:00 | $347.75 | BUY | 140 | $48,685.00 | 2026-06-30 10:24:00 | $353.84 | Sold | $852.60 | 1.75% | 8 |
| 2026-06-22 10:32:00 | $348.11 | BUY | 140 | $48,735.40 | 2026-06-30 10:24:00 | $353.84 | Sold | $802.20 | 1.65% | 8 |
| 2026-06-22 10:31:00 | $348.17 | BUY | 140 | $48,743.80 | 2026-06-30 10:24:00 | $353.84 | Sold | $793.80 | 1.63% | 8 |
| 2026-06-16 15:55:00 | $373.87 | SELL | 140 | $52,341.80 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $373.91 | SELL | 140 | $52,347.40 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $374.02 | SELL | 140 | $52,362.80 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $373.83 | SELL | 140 | $52,336.20 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $374.04 | SELL | 140 | $52,365.60 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $373.85 | SELL | 140 | $52,339.00 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $374.43 | SELL | 140 | $52,420.20 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $374.43 | SELL | 140 | $52,420.20 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $374.66 | SELL | 140 | $52,452.40 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $374.89 | SELL | 140 | $52,484.60 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $374.71 | SELL | 140 | $52,459.40 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $374.99 | SELL | 140 | $52,498.60 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $374.87 | SELL | 140 | $52,481.80 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $374.73 | SELL | 140 | $52,462.20 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $375.09 | SELL | 140 | $52,512.60 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $374.75 | SELL | 140 | $52,465.00 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $375.04 | SELL | 140 | $52,505.60 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $374.86 | SELL | 140 | $52,480.40 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $375.08 | SELL | 140 | $52,511.20 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $375.01 | SELL | 140 | $52,501.40 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $375.23 | SELL | 140 | $52,532.20 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $375.41 | SELL | 140 | $52,557.40 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $375.09 | SELL | 140 | $52,512.60 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $375.38 | SELL | 140 | $52,553.20 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $375.64 | SELL | 140 | $52,589.60 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $375.31 | SELL | 140 | $52,543.40 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $375.12 | SELL | 140 | $52,516.80 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $374.60 | SELL | 140 | $52,444.00 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $374.51 | SELL | 140 | $52,431.40 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $374.05 | SELL | 140 | $52,367.00 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $374.52 | SELL | 140 | $52,432.80 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $374.82 | SELL | 140 | $52,474.80 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $374.61 | SELL | 140 | $52,445.40 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $374.64 | SELL | 140 | $52,449.60 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $374.73 | SELL | 140 | $52,462.20 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $374.70 | SELL | 140 | $52,458.00 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $374.70 | SELL | 140 | $52,458.00 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $374.83 | SELL | 140 | $52,476.20 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $374.67 | SELL | 140 | $52,453.80 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $374.80 | SELL | 140 | $52,472.00 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $374.62 | SELL | 140 | $52,446.80 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $374.77 | SELL | 140 | $52,467.80 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $374.82 | SELL | 140 | $52,474.80 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $374.86 | SELL | 140 | $52,480.40 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $374.56 | SELL | 140 | $52,438.40 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $375.11 | SELL | 140 | $52,515.40 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $375.74 | SELL | 140 | $52,603.60 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $375.14 | SELL | 140 | $52,519.60 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $374.89 | SELL | 140 | $52,484.60 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $374.46 | SELL | 140 | $52,424.40 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $374.21 | SELL | 140 | $52,389.40 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $373.57 | SELL | 140 | $52,299.80 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $373.85 | SELL | 140 | $52,339.00 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $373.20 | SELL | 140 | $52,248.00 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $372.57 | SELL | 140 | $52,159.80 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $373.05 | SELL | 140 | $52,227.00 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $373.29 | SELL | 140 | $52,260.60 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $373.53 | SELL | 140 | $52,294.20 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $373.20 | SELL | 140 | $52,248.00 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $372.87 | SELL | 140 | $52,201.80 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $372.71 | SELL | 140 | $52,179.40 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $372.58 | SELL | 140 | $52,161.20 | - | - | - | - | ||
| 2026-06-16 10:47:00 | $372.92 | SELL | 140 | $52,208.80 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $372.88 | SELL | 140 | $52,203.20 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $372.94 | SELL | 140 | $52,211.60 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $373.08 | SELL | 140 | $52,231.20 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $373.45 | SELL | 140 | $52,283.00 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $372.64 | SELL | 140 | $52,169.60 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $372.35 | SELL | 140 | $52,129.00 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $372.39 | SELL | 140 | $52,134.60 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $372.17 | SELL | 140 | $52,103.80 | - | - | - | - | ||
| 2026-06-16 10:38:00 | $371.54 | SELL | 140 | $52,015.60 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $371.58 | SELL | 140 | $52,021.20 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $371.28 | SELL | 140 | $51,979.20 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $371.56 | SELL | 140 | $52,018.40 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $371.56 | SELL | 140 | $52,018.40 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $371.70 | SELL | 140 | $52,038.00 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $371.30 | SELL | 140 | $51,982.00 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $371.66 | SELL | 140 | $52,032.40 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $371.65 | SELL | 140 | $52,031.00 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $371.61 | SELL | 140 | $52,025.40 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $371.73 | SELL | 140 | $52,042.20 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $371.13 | SELL | 140 | $51,958.20 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $371.40 | SELL | 140 | $51,995.80 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $371.25 | SELL | 140 | $51,975.00 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $371.35 | SELL | 140 | $51,989.20 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $371.21 | SELL | 140 | $51,969.60 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $371.26 | SELL | 140 | $51,976.20 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $371.13 | SELL | 140 | $51,957.60 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $371.30 | SELL | 140 | $51,982.00 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $371.19 | SELL | 140 | $51,966.60 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $371.16 | SELL | 140 | $51,962.40 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $371.22 | SELL | 140 | $51,970.10 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $371.20 | SELL | 140 | $51,968.00 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $371.27 | SELL | 140 | $51,977.80 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $371.10 | SELL | 140 | $51,954.00 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $371.29 | SELL | 140 | $51,980.60 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $371.19 | SELL | 140 | $51,966.60 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $371.10 | SELL | 140 | $51,954.00 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $371.21 | SELL | 140 | $51,969.40 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $371.26 | SELL | 140 | $51,976.40 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $371.29 | SELL | 140 | $51,980.60 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $371.41 | SELL | 140 | $51,997.40 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $371.50 | SELL | 140 | $52,009.90 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $371.51 | SELL | 140 | $52,011.40 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $371.55 | SELL | 140 | $52,017.60 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $371.63 | SELL | 140 | $52,028.20 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $371.65 | SELL | 140 | $52,031.00 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $371.44 | SELL | 140 | $52,001.60 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $371.54 | SELL | 140 | $52,016.00 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $371.50 | SELL | 140 | $52,010.50 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $371.53 | SELL | 140 | $52,014.40 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $371.57 | SELL | 140 | $52,019.20 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $371.45 | SELL | 140 | $52,003.00 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $371.48 | SELL | 140 | $52,006.50 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $371.45 | SELL | 140 | $52,003.00 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $371.43 | SELL | 140 | $52,000.20 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $371.55 | SELL | 140 | $52,017.70 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $371.56 | SELL | 140 | $52,018.40 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $371.51 | SELL | 140 | $52,011.40 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $371.42 | SELL | 140 | $51,998.80 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $371.63 | SELL | 140 | $52,027.50 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $371.42 | SELL | 140 | $51,998.50 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $371.38 | SELL | 140 | $51,992.50 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $371.32 | SELL | 140 | $51,985.00 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $371.60 | SELL | 140 | $52,024.00 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $371.45 | SELL | 140 | $52,002.80 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $371.25 | SELL | 140 | $51,974.90 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $371.61 | SELL | 140 | $52,025.40 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $371.64 | SELL | 140 | $52,030.30 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $371.40 | SELL | 140 | $51,996.00 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $371.28 | SELL | 140 | $51,979.20 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $371.18 | SELL | 140 | $51,965.20 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $371.40 | SELL | 140 | $51,995.30 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $371.50 | SELL | 140 | $52,010.00 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $371.46 | SELL | 140 | $52,003.80 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $371.42 | SELL | 140 | $51,998.80 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $371.50 | SELL | 140 | $52,010.00 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $371.78 | SELL | 140 | $52,048.50 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $371.90 | SELL | 140 | $52,066.00 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $371.81 | SELL | 140 | $52,052.70 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $371.76 | SELL | 140 | $52,046.40 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $371.78 | SELL | 140 | $52,049.20 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $371.92 | SELL | 140 | $52,068.10 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $371.93 | SELL | 140 | $52,070.20 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $371.73 | SELL | 140 | $52,041.50 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $371.59 | SELL | 140 | $52,022.60 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $371.55 | SELL | 140 | $52,017.00 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $371.60 | SELL | 140 | $52,024.00 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $371.45 | SELL | 140 | $52,003.50 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $371.83 | SELL | 140 | $52,056.90 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $371.83 | SELL | 140 | $52,056.20 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $371.79 | SELL | 140 | $52,049.90 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $371.69 | SELL | 140 | $52,036.60 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $371.59 | SELL | 140 | $52,022.60 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $371.83 | SELL | 140 | $52,056.20 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $371.85 | SELL | 140 | $52,059.00 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $371.73 | SELL | 140 | $52,041.50 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $371.69 | SELL | 140 | $52,036.60 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $371.46 | SELL | 140 | $52,005.00 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $371.53 | SELL | 140 | $52,014.60 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $371.53 | SELL | 140 | $52,014.20 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $371.53 | SELL | 140 | $52,014.20 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $371.58 | SELL | 140 | $52,021.20 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $371.54 | SELL | 140 | $52,014.90 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $371.56 | SELL | 140 | $52,018.40 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $371.77 | SELL | 140 | $52,047.20 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $371.83 | SELL | 140 | $52,056.20 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $371.80 | SELL | 140 | $52,052.00 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $371.99 | SELL | 140 | $52,078.60 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $371.50 | SELL | 140 | $52,010.00 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $371.50 | SELL | 140 | $52,010.00 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $371.49 | SELL | 140 | $52,008.60 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $371.56 | SELL | 140 | $52,018.40 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $371.83 | SELL | 140 | $52,056.20 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $371.70 | SELL | 140 | $52,038.00 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $371.72 | SELL | 140 | $52,040.80 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $371.87 | SELL | 140 | $52,061.80 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $371.72 | SELL | 140 | $52,040.80 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $371.56 | SELL | 140 | $52,017.70 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $371.62 | SELL | 140 | $52,026.20 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $371.57 | SELL | 140 | $52,019.80 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $371.56 | SELL | 140 | $52,018.40 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $371.64 | SELL | 140 | $52,029.40 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $371.67 | SELL | 140 | $52,033.80 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $371.89 | SELL | 140 | $52,065.30 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $371.80 | SELL | 140 | $52,052.40 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $371.79 | SELL | 140 | $52,050.60 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $371.93 | SELL | 140 | $52,070.20 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $371.57 | SELL | 140 | $52,019.80 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $371.60 | SELL | 140 | $52,024.00 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $371.56 | SELL | 140 | $52,018.40 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $371.35 | SELL | 140 | $51,989.00 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $371.28 | SELL | 140 | $51,978.80 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $371.22 | SELL | 140 | $51,971.10 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $371.18 | SELL | 140 | $51,965.20 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $371.28 | SELL | 140 | $51,979.20 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $371.25 | SELL | 140 | $51,975.10 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $371.46 | SELL | 140 | $52,004.40 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $371.45 | SELL | 140 | $52,002.30 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $371.42 | SELL | 140 | $51,998.10 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $371.22 | SELL | 140 | $51,970.10 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $371.15 | SELL | 140 | $51,961.00 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $371.62 | SELL | 140 | $52,026.80 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $371.38 | SELL | 140 | $51,993.00 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $371.32 | SELL | 140 | $51,984.80 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $371.13 | SELL | 140 | $51,957.50 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $371.17 | SELL | 140 | $51,963.80 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $371.20 | SELL | 140 | $51,968.00 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $371.11 | SELL | 140 | $51,954.80 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $371.11 | SELL | 140 | $51,955.40 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $371.19 | SELL | 140 | $51,966.60 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $371.23 | SELL | 140 | $51,972.20 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $371.37 | SELL | 140 | $51,991.80 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $371.55 | SELL | 140 | $52,017.00 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $371.59 | SELL | 140 | $52,022.60 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $371.42 | SELL | 140 | $51,999.10 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $371.59 | SELL | 140 | $52,022.80 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $371.51 | SELL | 140 | $52,011.00 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $371.34 | SELL | 140 | $51,987.60 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $371.49 | SELL | 140 | $52,008.20 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $371.12 | SELL | 140 | $51,956.50 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $371.16 | SELL | 140 | $51,962.40 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $372.03 | SELL | 140 | $52,083.90 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $371.84 | SELL | 140 | $52,057.60 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $371.74 | SELL | 140 | $52,043.60 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $371.92 | SELL | 140 | $52,068.80 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $372.20 | SELL | 140 | $52,108.00 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $372.53 | SELL | 140 | $52,154.20 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $372.51 | SELL | 140 | $52,151.40 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $372.43 | SELL | 140 | $52,140.20 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $372.65 | SELL | 140 | $52,171.00 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $372.75 | SELL | 140 | $52,185.00 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $372.70 | SELL | 140 | $52,177.60 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $372.71 | SELL | 140 | $52,179.00 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $372.77 | SELL | 140 | $52,187.80 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $372.82 | SELL | 140 | $52,195.40 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $372.48 | SELL | 140 | $52,147.60 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $372.73 | SELL | 140 | $52,181.50 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $372.49 | SELL | 140 | $52,148.60 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $372.58 | SELL | 140 | $52,161.40 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $372.39 | SELL | 140 | $52,135.20 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $371.86 | SELL | 140 | $52,061.00 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $371.74 | SELL | 140 | $52,043.80 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $371.61 | SELL | 140 | $52,025.40 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $371.85 | SELL | 140 | $52,059.00 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $371.80 | SELL | 140 | $52,052.00 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $371.94 | SELL | 140 | $52,071.60 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $372.14 | SELL | 140 | $52,099.60 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $371.97 | SELL | 140 | $52,075.80 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $371.76 | SELL | 140 | $52,046.40 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $371.56 | SELL | 140 | $52,018.40 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $371.60 | SELL | 140 | $52,024.00 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $371.52 | SELL | 140 | $52,012.80 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $371.68 | SELL | 140 | $52,035.20 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $371.60 | SELL | 140 | $52,024.00 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $371.68 | SELL | 140 | $52,035.20 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $371.44 | SELL | 140 | $52,001.60 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $371.28 | SELL | 140 | $51,979.20 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $371.86 | SELL | 140 | $52,060.40 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $371.88 | SELL | 140 | $52,063.20 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $371.62 | SELL | 140 | $52,026.80 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $371.60 | SELL | 140 | $52,024.00 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $371.49 | SELL | 140 | $52,008.60 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $371.67 | SELL | 140 | $52,033.80 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $371.81 | SELL | 140 | $52,053.40 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $372.06 | SELL | 140 | $52,088.40 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $372.02 | SELL | 140 | $52,082.80 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $371.98 | SELL | 140 | $52,077.20 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $372.14 | SELL | 140 | $52,099.60 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $372.39 | SELL | 140 | $52,134.60 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $372.30 | SELL | 140 | $52,122.00 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $372.13 | SELL | 140 | $52,098.20 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $372.10 | SELL | 140 | $52,094.00 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $372.04 | SELL | 140 | $52,085.60 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $371.29 | SELL | 140 | $51,980.60 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $370.82 | SELL | 140 | $51,914.80 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $370.92 | SELL | 140 | $51,928.80 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $370.69 | SELL | 140 | $51,896.60 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $370.57 | SELL | 140 | $51,879.80 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $370.58 | SELL | 140 | $51,881.20 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $370.48 | SELL | 140 | $51,867.20 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $370.54 | SELL | 140 | $51,875.60 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $370.50 | SELL | 140 | $51,870.00 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $370.38 | SELL | 140 | $51,853.20 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $370.37 | SELL | 140 | $51,851.80 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $370.45 | SELL | 140 | $51,863.00 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $370.54 | SELL | 140 | $51,875.60 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $370.45 | SELL | 140 | $51,863.00 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $370.92 | SELL | 140 | $51,928.80 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $370.80 | SELL | 140 | $51,912.00 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $370.95 | SELL | 140 | $51,933.00 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $371.23 | SELL | 140 | $51,972.20 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $371.00 | SELL | 140 | $51,940.00 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $370.67 | SELL | 140 | $51,893.80 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $370.75 | SELL | 140 | $51,905.00 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $370.59 | SELL | 140 | $51,882.60 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $370.34 | SELL | 140 | $51,847.60 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $370.81 | SELL | 140 | $51,913.40 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $370.48 | SELL | 140 | $51,867.20 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $370.34 | SELL | 140 | $51,847.60 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $370.50 | SELL | 140 | $51,870.00 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $371.43 | SELL | 140 | $52,000.20 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $370.98 | SELL | 140 | $51,937.20 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $371.66 | SELL | 140 | $52,032.40 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $371.21 | SELL | 140 | $51,969.40 | - | - | - | - | ||
| 2026-06-11 13:27:00 | $347.88 | BUY | 150 | $52,182.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,499.50 | 6.71% | 4 |
| 2026-06-11 13:26:00 | $347.58 | BUY | 150 | $52,137.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,544.50 | 6.8% | 4 |
| 2026-06-11 13:25:00 | $347.41 | BUY | 150 | $52,111.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,570.00 | 6.85% | 4 |
| 2026-06-11 13:24:00 | $347.22 | BUY | 150 | $52,083.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,598.50 | 6.91% | 4 |
| 2026-06-11 13:23:00 | $347.23 | BUY | 150 | $52,084.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,597.00 | 6.91% | 4 |
| 2026-06-11 13:22:00 | $346.82 | BUY | 150 | $52,023.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,658.50 | 7.03% | 4 |
| 2026-06-11 13:21:00 | $347.05 | BUY | 150 | $52,057.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,624.00 | 6.96% | 4 |
| 2026-06-11 13:20:00 | $347.13 | BUY | 150 | $52,069.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,612.00 | 6.94% | 4 |
| 2026-06-11 13:19:00 | $346.94 | BUY | 150 | $52,041.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,640.50 | 7% | 4 |
| 2026-06-11 13:18:00 | $346.83 | BUY | 150 | $52,024.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,657.00 | 7.03% | 4 |
| 2026-06-11 13:17:00 | $346.90 | BUY | 150 | $52,035.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,646.50 | 7.01% | 4 |
| 2026-06-11 13:16:00 | $347.25 | BUY | 150 | $52,087.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,594.00 | 6.9% | 4 |
| 2026-06-11 13:15:00 | $347.17 | BUY | 150 | $52,075.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,606.00 | 6.92% | 4 |
| 2026-06-11 13:14:00 | $347.35 | BUY | 150 | $52,102.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,579.00 | 6.87% | 4 |
| 2026-06-11 13:13:00 | $347.33 | BUY | 150 | $52,099.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,582.00 | 6.88% | 4 |
| 2026-06-11 13:12:00 | $347.52 | BUY | 150 | $52,128.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,553.50 | 6.82% | 4 |
| 2026-06-11 13:11:00 | $347.77 | BUY | 150 | $52,165.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,516.00 | 6.74% | 4 |
| 2026-06-11 13:10:00 | $347.49 | BUY | 150 | $52,123.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,558.00 | 6.83% | 4 |
| 2026-06-11 13:09:00 | $347.58 | BUY | 150 | $52,137.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,544.50 | 6.8% | 4 |
| 2026-06-11 13:08:00 | $347.60 | BUY | 150 | $52,140.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,541.50 | 6.79% | 4 |
| 2026-06-11 13:07:00 | $347.65 | BUY | 150 | $52,147.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,534.00 | 6.78% | 4 |
| 2026-06-11 13:06:00 | $347.25 | BUY | 150 | $52,087.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,594.00 | 6.9% | 4 |
| 2026-06-11 13:05:00 | $347.37 | BUY | 150 | $52,105.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,576.00 | 6.86% | 4 |
| 2026-06-11 13:04:00 | $347.11 | BUY | 150 | $52,066.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,615.00 | 6.94% | 4 |
| 2026-06-11 13:03:00 | $346.76 | BUY | 150 | $52,014.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,667.50 | 7.05% | 4 |
| 2026-06-11 13:02:00 | $347.24 | BUY | 150 | $52,086.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,595.50 | 6.9% | 4 |
| 2026-06-11 13:01:00 | $347.82 | BUY | 150 | $52,173.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,508.50 | 6.72% | 4 |
| 2026-06-11 13:00:00 | $347.84 | BUY | 150 | $52,176.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,505.50 | 6.72% | 4 |
| 2026-06-11 12:59:00 | $347.67 | BUY | 150 | $52,150.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,531.00 | 6.77% | 4 |
| 2026-06-11 12:58:00 | $347.83 | BUY | 150 | $52,174.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,507.00 | 6.72% | 4 |
| 2026-06-11 12:57:00 | $347.89 | BUY | 150 | $52,183.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,498.00 | 6.7% | 4 |
| 2026-06-11 12:56:00 | $347.85 | BUY | 150 | $52,177.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,504.00 | 6.72% | 4 |
| 2026-06-11 12:55:00 | $347.76 | BUY | 150 | $52,164.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,517.50 | 6.74% | 4 |
| 2026-06-11 12:54:00 | $348.01 | BUY | 150 | $52,201.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,480.00 | 6.67% | 4 |
| 2026-06-11 12:53:00 | $348.04 | BUY | 150 | $52,206.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,475.50 | 6.66% | 4 |
| 2026-06-11 12:52:00 | $347.95 | BUY | 150 | $52,192.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,489.00 | 6.68% | 4 |
| 2026-06-11 12:51:00 | $348.17 | BUY | 150 | $52,225.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,456.00 | 6.62% | 4 |
| 2026-06-11 12:32:00 | $348.12 | BUY | 150 | $52,218.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,463.50 | 6.63% | 4 |
| 2026-06-11 12:30:00 | $348.08 | BUY | 150 | $52,212.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,469.50 | 6.65% | 4 |
| 2026-06-11 12:09:00 | $348.17 | BUY | 150 | $52,225.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,456.00 | 6.62% | 4 |
| 2026-06-11 12:05:00 | $348.15 | BUY | 150 | $52,222.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,459.00 | 6.62% | 4 |
| 2026-06-11 12:04:00 | $347.95 | BUY | 150 | $52,192.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,489.00 | 6.68% | 4 |
| 2026-06-11 12:03:00 | $347.84 | BUY | 150 | $52,176.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,505.50 | 6.72% | 4 |
| 2026-06-11 12:02:00 | $348.15 | BUY | 150 | $52,222.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,459.00 | 6.62% | 4 |
| 2026-06-11 12:01:00 | $348.22 | BUY | 150 | $52,233.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,448.50 | 6.6% | 4 |
| 2026-06-11 12:00:00 | $348.04 | BUY | 150 | $52,206.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,475.50 | 6.66% | 4 |
| 2026-06-11 11:59:00 | $347.80 | BUY | 150 | $52,170.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,511.50 | 6.73% | 4 |
| 2026-06-11 11:58:00 | $347.73 | BUY | 150 | $52,159.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,522.00 | 6.75% | 4 |
| 2026-06-11 11:57:00 | $347.80 | BUY | 150 | $52,170.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,511.50 | 6.73% | 4 |
| 2026-06-11 11:56:00 | $347.45 | BUY | 150 | $52,117.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,564.00 | 6.84% | 4 |
| 2026-06-11 11:55:00 | $347.18 | BUY | 150 | $52,077.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,604.50 | 6.92% | 4 |
| 2026-06-11 11:54:00 | $346.89 | BUY | 150 | $52,033.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,648.00 | 7.01% | 4 |
| 2026-06-11 11:53:00 | $346.71 | BUY | 150 | $52,006.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,675.00 | 7.07% | 4 |
| 2026-06-11 11:52:00 | $346.82 | BUY | 150 | $52,023.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,658.50 | 7.03% | 4 |
| 2026-06-11 11:51:00 | $346.97 | BUY | 150 | $52,045.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,636.00 | 6.99% | 4 |
| 2026-06-11 11:50:00 | $347.07 | BUY | 150 | $52,060.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,621.00 | 6.96% | 4 |
| 2026-06-11 11:49:00 | $346.80 | BUY | 150 | $52,020.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,661.50 | 7.04% | 4 |
| 2026-06-11 11:48:00 | $346.99 | BUY | 150 | $52,048.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,633.00 | 6.98% | 4 |
| 2026-06-11 11:47:00 | $347.28 | BUY | 150 | $52,092.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,589.50 | 6.89% | 4 |
| 2026-06-11 11:46:00 | $347.42 | BUY | 150 | $52,113.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,568.50 | 6.85% | 4 |
| 2026-06-11 11:45:00 | $347.05 | BUY | 150 | $52,057.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,624.00 | 6.96% | 4 |
| 2026-06-11 11:44:00 | $347.36 | BUY | 150 | $52,104.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,577.50 | 6.87% | 4 |
| 2026-06-11 11:43:00 | $347.63 | BUY | 150 | $52,144.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,537.00 | 6.78% | 4 |
| 2026-06-11 11:42:00 | $348.21 | BUY | 150 | $52,231.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,450.00 | 6.61% | 4 |
| 2026-06-11 11:41:00 | $348.19 | BUY | 150 | $52,228.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,453.00 | 6.61% | 4 |
| 2026-06-11 11:39:00 | $347.98 | BUY | 150 | $52,197.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,484.50 | 6.68% | 4 |
| 2026-06-11 11:38:00 | $348.12 | BUY | 150 | $52,218.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,463.50 | 6.63% | 4 |
| 2026-06-11 11:37:00 | $347.98 | BUY | 150 | $52,197.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,484.50 | 6.68% | 4 |
| 2026-06-11 11:36:00 | $347.91 | BUY | 150 | $52,186.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,495.00 | 6.7% | 4 |
| 2026-06-11 11:35:00 | $347.72 | BUY | 150 | $52,158.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,523.50 | 6.76% | 4 |
| 2026-06-11 11:34:00 | $347.57 | BUY | 150 | $52,135.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,546.00 | 6.8% | 4 |
| 2026-06-11 11:33:00 | $347.15 | BUY | 150 | $52,072.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,609.00 | 6.93% | 4 |
| 2026-06-11 11:32:00 | $347.63 | BUY | 150 | $52,144.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,537.00 | 6.78% | 4 |
| 2026-06-11 11:31:00 | $347.41 | BUY | 150 | $52,111.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,570.00 | 6.85% | 4 |
| 2026-06-11 11:30:00 | $347.36 | BUY | 150 | $52,104.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,577.50 | 6.87% | 4 |
| 2026-06-11 11:29:00 | $347.34 | BUY | 150 | $52,101.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,580.50 | 6.87% | 4 |
| 2026-06-11 11:28:00 | $347.46 | BUY | 150 | $52,119.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,562.50 | 6.84% | 4 |
| 2026-06-11 11:27:00 | $347.80 | BUY | 150 | $52,170.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,511.50 | 6.73% | 4 |
| 2026-06-11 11:26:00 | $347.98 | BUY | 150 | $52,197.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,484.50 | 6.68% | 4 |
| 2026-06-11 11:25:00 | $347.79 | BUY | 150 | $52,168.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,513.00 | 6.73% | 4 |
| 2026-06-11 11:24:00 | $347.53 | BUY | 150 | $52,129.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,552.00 | 6.81% | 4 |
| 2026-06-11 11:23:00 | $347.23 | BUY | 150 | $52,084.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,597.00 | 6.91% | 4 |
| 2026-06-11 11:22:00 | $347.54 | BUY | 150 | $52,131.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,550.50 | 6.81% | 4 |
| 2026-06-11 11:21:00 | $348.00 | BUY | 150 | $52,200.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,481.50 | 6.67% | 4 |
| 2026-06-11 11:20:00 | $348.25 | BUY | 150 | $52,237.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,444.00 | 6.59% | 4 |
| 2026-06-11 11:19:00 | $347.21 | BUY | 150 | $52,081.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,600.00 | 6.91% | 4 |
| 2026-06-11 11:18:00 | $347.07 | BUY | 150 | $52,060.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,621.00 | 6.96% | 4 |
| 2026-06-11 11:17:00 | $347.27 | BUY | 150 | $52,090.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,591.00 | 6.89% | 4 |
| 2026-06-11 11:16:00 | $347.60 | BUY | 150 | $52,140.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,541.50 | 6.79% | 4 |
| 2026-06-11 11:15:00 | $347.81 | BUY | 150 | $52,171.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,510.00 | 6.73% | 4 |
| 2026-06-11 11:14:00 | $347.35 | BUY | 150 | $52,102.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,579.00 | 6.87% | 4 |
| 2026-06-11 11:13:00 | $347.69 | BUY | 150 | $52,153.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,528.00 | 6.76% | 4 |
| 2026-06-11 11:12:00 | $348.00 | BUY | 150 | $52,200.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,481.50 | 6.67% | 4 |
| 2026-06-11 11:11:00 | $347.66 | BUY | 150 | $52,149.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,532.50 | 6.77% | 4 |
| 2026-06-11 11:10:00 | $347.79 | BUY | 150 | $52,168.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,513.00 | 6.73% | 4 |
| 2026-06-11 11:09:00 | $347.71 | BUY | 150 | $52,156.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,525.00 | 6.76% | 4 |
| 2026-06-11 11:08:00 | $347.80 | BUY | 150 | $52,170.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,511.50 | 6.73% | 4 |
| 2026-06-11 11:07:00 | $347.49 | BUY | 150 | $52,123.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,558.00 | 6.83% | 4 |
| 2026-06-11 11:06:00 | $346.72 | BUY | 150 | $52,008.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,673.50 | 7.06% | 4 |
| 2026-06-11 11:05:00 | $346.61 | BUY | 150 | $51,991.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,690.00 | 7.1% | 4 |
| 2026-06-11 11:04:00 | $347.20 | BUY | 150 | $52,080.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,601.50 | 6.92% | 4 |
| 2026-06-11 11:03:00 | $347.51 | BUY | 150 | $52,126.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,555.00 | 6.82% | 4 |
| 2026-06-11 11:02:00 | $347.03 | BUY | 150 | $52,054.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,627.00 | 6.97% | 4 |
| 2026-06-11 11:01:00 | $346.64 | BUY | 150 | $51,996.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,685.50 | 7.09% | 4 |
| 2026-06-11 11:00:00 | $346.83 | BUY | 150 | $52,024.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,657.00 | 7.03% | 4 |
| 2026-06-11 10:59:00 | $347.02 | BUY | 150 | $52,053.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,628.50 | 6.97% | 4 |
| 2026-06-11 10:58:00 | $346.73 | BUY | 150 | $52,009.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,672.00 | 7.06% | 4 |
| 2026-06-11 10:57:00 | $347.17 | BUY | 150 | $52,075.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,606.00 | 6.92% | 4 |
| 2026-06-11 10:56:00 | $346.81 | BUY | 150 | $52,021.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,660.00 | 7.04% | 4 |
| 2026-06-11 10:55:00 | $347.01 | BUY | 150 | $52,051.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,630.00 | 6.97% | 4 |
| 2026-06-11 10:54:00 | $347.56 | BUY | 150 | $52,134.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,547.50 | 6.8% | 4 |
| 2026-06-11 10:53:00 | $347.50 | BUY | 150 | $52,125.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,556.50 | 6.82% | 4 |
| 2026-06-11 10:52:00 | $347.59 | BUY | 150 | $52,138.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,543.00 | 6.8% | 4 |
| 2026-06-11 10:51:00 | $348.09 | BUY | 150 | $52,213.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,468.00 | 6.64% | 4 |
| 2026-06-11 10:50:00 | $347.84 | BUY | 150 | $52,176.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,505.50 | 6.72% | 4 |
| 2026-06-11 10:49:00 | $347.89 | BUY | 150 | $52,183.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,498.00 | 6.7% | 4 |
| 2026-06-11 10:48:00 | $348.06 | BUY | 150 | $52,209.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,472.50 | 6.65% | 4 |
| 2026-06-11 10:47:00 | $348.16 | BUY | 150 | $52,224.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,457.50 | 6.62% | 4 |
| 2026-06-11 10:46:00 | $347.92 | BUY | 150 | $52,188.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,493.50 | 6.69% | 4 |
| 2026-06-11 10:45:00 | $348.17 | BUY | 150 | $52,225.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,456.00 | 6.62% | 4 |
| 2026-06-11 10:44:00 | $348.08 | BUY | 150 | $52,212.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,469.50 | 6.65% | 4 |
| 2026-06-11 10:37:00 | $347.73 | BUY | 150 | $52,159.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,522.00 | 6.75% | 4 |
| 2026-06-11 10:35:00 | $347.71 | BUY | 150 | $52,156.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,525.00 | 6.76% | 4 |
| 2026-06-11 10:34:00 | $346.55 | BUY | 150 | $51,982.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,699.00 | 7.12% | 4 |
| 2026-06-11 10:33:00 | $346.89 | BUY | 150 | $52,033.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,648.00 | 7.01% | 4 |
| 2026-06-11 10:32:00 | $346.70 | BUY | 150 | $52,005.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,676.50 | 7.07% | 4 |
| 2026-06-11 10:31:00 | $347.39 | BUY | 150 | $52,108.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,573.00 | 6.86% | 4 |
| 2026-06-11 10:30:00 | $347.49 | BUY | 150 | $52,123.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,558.00 | 6.83% | 4 |
| 2026-06-11 10:29:00 | $347.91 | BUY | 150 | $52,186.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,495.00 | 6.7% | 4 |
| 2026-06-11 10:28:00 | $347.78 | BUY | 150 | $52,167.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,514.50 | 6.74% | 4 |
| 2026-06-11 10:27:00 | $347.92 | BUY | 150 | $52,188.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,493.50 | 6.69% | 4 |
| 2026-06-11 10:26:00 | $348.00 | BUY | 150 | $52,200.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,481.50 | 6.67% | 4 |
| 2026-06-11 10:22:00 | $347.75 | BUY | 150 | $52,162.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,519.00 | 6.75% | 4 |
| 2026-06-11 10:21:00 | $347.23 | BUY | 150 | $52,084.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,597.00 | 6.91% | 4 |
| 2026-06-11 10:20:00 | $347.11 | BUY | 150 | $52,066.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,615.00 | 6.94% | 4 |
| 2026-06-11 10:19:00 | $346.56 | BUY | 150 | $51,984.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,697.50 | 7.11% | 4 |
| 2026-06-11 10:18:00 | $346.50 | BUY | 150 | $51,975.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,706.50 | 7.13% | 4 |
| 2026-06-11 10:17:00 | $347.66 | BUY | 150 | $52,149.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,532.50 | 6.77% | 4 |
| 2026-06-11 10:16:00 | $348.02 | BUY | 150 | $52,203.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,478.50 | 6.66% | 4 |
| 2026-06-11 10:15:00 | $348.47 | BUY | 150 | $52,270.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,411.00 | 6.53% | 4 |
| 2026-06-11 10:14:00 | $348.55 | BUY | 150 | $52,282.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,399.00 | 6.5% | 4 |
| 2026-06-11 10:13:00 | $348.08 | BUY | 150 | $52,212.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,469.50 | 6.65% | 4 |
| 2026-06-11 10:12:00 | $347.86 | BUY | 150 | $52,179.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,502.50 | 6.71% | 4 |
| 2026-06-11 10:11:00 | $348.73 | BUY | 150 | $52,309.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,372.00 | 6.45% | 4 |
| 2026-06-11 10:10:00 | $348.47 | BUY | 150 | $52,270.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,411.00 | 6.53% | 4 |
| 2026-06-11 10:00:00 | $348.92 | BUY | 150 | $52,338.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,343.50 | 6.39% | 4 |
| 2026-06-11 09:59:00 | $348.15 | BUY | 150 | $52,222.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,459.00 | 6.62% | 4 |
| 2026-06-11 09:58:00 | $348.70 | BUY | 150 | $52,305.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,376.50 | 6.46% | 4 |
| 2026-06-11 09:57:00 | $348.03 | BUY | 150 | $52,204.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,477.00 | 6.66% | 4 |
| 2026-06-11 09:56:00 | $349.11 | BUY | 150 | $52,366.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,315.00 | 6.33% | 4 |
| 2026-06-11 09:49:00 | $349.35 | BUY | 150 | $52,402.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,279.00 | 6.26% | 4 |
| 2026-06-11 09:44:00 | $348.14 | BUY | 150 | $52,221.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,460.50 | 6.63% | 4 |
| 2026-06-11 09:43:00 | $348.31 | BUY | 150 | $52,246.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,435.00 | 6.57% | 4 |
| 2026-06-11 09:42:00 | $349.14 | BUY | 150 | $52,371.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,310.50 | 6.32% | 4 |
| 2026-06-11 09:41:00 | $349.50 | BUY | 150 | $52,425.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,256.50 | 6.21% | 4 |
| 2026-06-11 09:40:00 | $349.40 | BUY | 150 | $52,410.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,271.50 | 6.24% | 4 |
| 2026-06-11 09:39:00 | $350.33 | BUY | 150 | $52,549.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,132.00 | 5.96% | 4 |
| 2026-06-11 09:38:00 | $350.77 | BUY | 150 | $52,615.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,066.00 | 5.83% | 4 |
| 2026-06-11 09:37:00 | $351.89 | BUY | 150 | $52,783.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,898.00 | 5.49% | 4 |
| 2026-06-11 09:36:00 | $351.63 | BUY | 150 | $52,744.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,937.00 | 5.57% | 4 |
| 2026-06-11 09:35:00 | $350.69 | BUY | 150 | $52,603.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $3,078.00 | 5.85% | 4 |
| 2026-06-11 09:34:00 | $352.09 | BUY | 150 | $52,813.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,868.00 | 5.43% | 4 |
| 2026-06-11 09:32:00 | $352.80 | BUY | 150 | $52,920.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,761.50 | 5.22% | 4 |
| 2026-06-11 09:31:00 | $353.74 | BUY | 150 | $53,061.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,620.50 | 4.94% | 4 |
| 2026-06-11 09:30:00 | $355.11 | BUY | 150 | $53,266.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,415.00 | 4.53% | 4 |
| 2026-06-10 15:59:00 | $356.40 | BUY | 140 | $49,896.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,073.40 | 4.16% | 5 |
| 2026-06-10 15:54:00 | $355.93 | BUY | 140 | $49,830.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,139.20 | 4.29% | 5 |
| 2026-06-10 15:53:00 | $355.93 | BUY | 140 | $49,830.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,139.20 | 4.29% | 5 |
| 2026-06-10 15:52:00 | $355.67 | BUY | 140 | $49,793.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,175.60 | 4.37% | 5 |
| 2026-06-10 15:51:00 | $355.84 | BUY | 140 | $49,817.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,151.80 | 4.32% | 5 |
| 2026-06-10 15:50:00 | $356.22 | BUY | 140 | $49,870.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,098.60 | 4.21% | 5 |
| 2026-06-10 15:49:00 | $356.01 | BUY | 140 | $49,841.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,128.00 | 4.27% | 5 |
| 2026-06-10 15:48:00 | $355.96 | BUY | 140 | $49,834.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,135.00 | 4.28% | 5 |
| 2026-06-10 15:47:00 | $356.77 | BUY | 140 | $49,947.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,021.60 | 4.05% | 5 |
| 2026-06-10 15:42:00 | $356.74 | BUY | 140 | $49,943.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,025.80 | 4.06% | 5 |
| 2026-06-10 15:36:00 | $356.62 | BUY | 140 | $49,926.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,042.60 | 4.09% | 5 |
| 2026-06-10 15:35:00 | $356.70 | BUY | 140 | $49,938.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,031.40 | 4.07% | 5 |
| 2026-06-10 15:34:00 | $356.56 | BUY | 140 | $49,918.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,051.00 | 4.11% | 5 |
| 2026-06-10 15:33:00 | $356.53 | BUY | 140 | $49,914.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,055.20 | 4.12% | 5 |
| 2026-06-10 15:32:00 | $356.49 | BUY | 140 | $49,908.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,060.80 | 4.13% | 5 |
| 2026-06-10 15:31:00 | $356.63 | BUY | 140 | $49,928.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,041.20 | 4.09% | 5 |
| 2026-06-10 15:30:00 | $356.48 | BUY | 140 | $49,907.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,062.20 | 4.13% | 5 |
| 2026-06-10 15:29:00 | $356.66 | BUY | 140 | $49,932.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,037.00 | 4.08% | 5 |
| 2026-06-10 15:28:00 | $356.46 | BUY | 140 | $49,904.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,065.00 | 4.14% | 5 |
| 2026-06-10 15:27:00 | $356.44 | BUY | 140 | $49,901.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,067.80 | 4.14% | 5 |
| 2026-06-10 15:26:00 | $356.46 | BUY | 140 | $49,904.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,065.00 | 4.14% | 5 |
| 2026-06-10 15:22:00 | $356.76 | BUY | 140 | $49,946.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,023.00 | 4.05% | 5 |
| 2026-06-10 15:15:00 | $356.57 | BUY | 140 | $49,919.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,049.60 | 4.11% | 5 |
| 2026-06-10 15:14:00 | $356.49 | BUY | 140 | $49,908.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,060.80 | 4.13% | 5 |
| 2026-06-10 15:13:00 | $356.28 | BUY | 140 | $49,879.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,090.20 | 4.19% | 5 |
| 2026-06-10 15:12:00 | $356.00 | BUY | 140 | $49,840.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,129.40 | 4.27% | 5 |
| 2026-06-10 15:11:00 | $356.08 | BUY | 140 | $49,851.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,118.20 | 4.25% | 5 |
| 2026-06-10 15:10:00 | $356.18 | BUY | 140 | $49,865.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,104.20 | 4.22% | 5 |
| 2026-06-10 15:09:00 | $356.38 | BUY | 140 | $49,893.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,076.20 | 4.16% | 5 |
| 2026-06-10 15:08:00 | $356.66 | BUY | 140 | $49,932.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,037.00 | 4.08% | 5 |
| 2026-06-10 15:06:00 | $356.75 | BUY | 140 | $49,945.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,024.40 | 4.05% | 5 |
| 2026-06-10 15:05:00 | $356.61 | BUY | 140 | $49,925.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,044.00 | 4.09% | 5 |
| 2026-06-10 15:04:00 | $356.59 | BUY | 140 | $49,922.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,046.80 | 4.1% | 5 |
| 2026-06-10 15:02:00 | $356.53 | BUY | 140 | $49,914.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,055.20 | 4.12% | 5 |
| 2026-06-10 15:01:00 | $355.96 | BUY | 140 | $49,834.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,135.00 | 4.28% | 5 |
| 2026-06-10 15:00:00 | $355.94 | BUY | 140 | $49,831.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,137.80 | 4.29% | 5 |
| 2026-06-10 14:59:00 | $356.39 | BUY | 140 | $49,894.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,074.80 | 4.16% | 5 |
| 2026-06-10 14:58:00 | $356.50 | BUY | 140 | $49,910.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,059.40 | 4.13% | 5 |
| 2026-06-10 14:57:00 | $356.38 | BUY | 140 | $49,893.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,076.20 | 4.16% | 5 |
| 2026-06-10 14:56:00 | $356.21 | BUY | 140 | $49,869.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,100.00 | 4.21% | 5 |
| 2026-06-10 14:55:00 | $356.31 | BUY | 140 | $49,883.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,086.00 | 4.18% | 5 |
| 2026-06-10 14:54:00 | $356.30 | BUY | 140 | $49,882.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,087.40 | 4.18% | 5 |
| 2026-06-10 14:53:00 | $356.20 | BUY | 140 | $49,868.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,101.40 | 4.21% | 5 |
| 2026-06-10 14:52:00 | $356.17 | BUY | 140 | $49,863.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,105.60 | 4.22% | 5 |
| 2026-06-10 14:51:00 | $356.08 | BUY | 140 | $49,851.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,118.20 | 4.25% | 5 |
| 2026-06-10 14:50:00 | $355.77 | BUY | 140 | $49,807.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,161.60 | 4.34% | 5 |
| 2026-06-10 14:49:00 | $356.32 | BUY | 140 | $49,884.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,084.60 | 4.18% | 5 |
| 2026-06-10 14:48:00 | $356.60 | BUY | 140 | $49,924.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,045.40 | 4.1% | 5 |
| 2026-06-10 14:47:00 | $356.52 | BUY | 140 | $49,912.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,056.60 | 4.12% | 5 |
| 2026-06-10 14:46:00 | $356.30 | BUY | 140 | $49,882.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,087.40 | 4.18% | 5 |
| 2026-06-10 14:45:00 | $356.43 | BUY | 140 | $49,900.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,069.20 | 4.15% | 5 |
| 2026-06-10 14:44:00 | $356.36 | BUY | 140 | $49,890.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,079.00 | 4.17% | 5 |
| 2026-06-10 14:43:00 | $356.19 | BUY | 140 | $49,866.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,102.80 | 4.22% | 5 |
| 2026-06-10 14:42:00 | $356.21 | BUY | 140 | $49,869.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,100.00 | 4.21% | 5 |
| 2026-06-10 14:41:00 | $356.01 | BUY | 140 | $49,841.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,128.00 | 4.27% | 5 |
| 2026-06-10 14:40:00 | $355.97 | BUY | 140 | $49,835.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,133.60 | 4.28% | 5 |
| 2026-06-10 14:39:00 | $355.89 | BUY | 140 | $49,824.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,144.80 | 4.3% | 5 |
| 2026-06-10 14:38:00 | $355.84 | BUY | 140 | $49,817.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,151.80 | 4.32% | 5 |
| 2026-06-10 14:37:00 | $355.76 | BUY | 140 | $49,806.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,163.00 | 4.34% | 5 |
| 2026-06-10 14:36:00 | $356.14 | BUY | 140 | $49,859.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,109.80 | 4.23% | 5 |
| 2026-06-10 14:35:00 | $356.01 | BUY | 140 | $49,841.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,128.00 | 4.27% | 5 |
| 2026-06-10 14:34:00 | $356.02 | BUY | 140 | $49,842.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,126.60 | 4.27% | 5 |
| 2026-06-10 14:33:00 | $356.03 | BUY | 140 | $49,844.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,125.20 | 4.26% | 5 |
| 2026-06-10 14:32:00 | $355.96 | BUY | 140 | $49,834.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,135.00 | 4.28% | 5 |
| 2026-06-10 14:31:00 | $355.80 | BUY | 140 | $49,812.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,157.40 | 4.33% | 5 |
| 2026-06-10 14:30:00 | $356.08 | BUY | 140 | $49,851.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,118.20 | 4.25% | 5 |
| 2026-06-10 14:29:00 | $356.17 | BUY | 140 | $49,863.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,105.60 | 4.22% | 5 |
| 2026-06-10 14:28:00 | $356.22 | BUY | 140 | $49,870.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,098.60 | 4.21% | 5 |
| 2026-06-10 14:27:00 | $355.95 | BUY | 140 | $49,833.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,136.40 | 4.29% | 5 |
| 2026-06-10 14:26:00 | $356.07 | BUY | 140 | $49,849.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,119.60 | 4.25% | 5 |
| 2026-06-10 14:25:00 | $356.13 | BUY | 140 | $49,858.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,111.20 | 4.23% | 5 |
| 2026-06-10 14:24:00 | $356.41 | BUY | 140 | $49,897.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,072.00 | 4.15% | 5 |
| 2026-06-10 14:23:00 | $356.29 | BUY | 140 | $49,880.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,088.80 | 4.19% | 5 |
| 2026-06-10 14:22:00 | $356.08 | BUY | 140 | $49,851.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,118.20 | 4.25% | 5 |
| 2026-06-10 14:21:00 | $356.25 | BUY | 140 | $49,875.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,094.40 | 4.2% | 5 |
| 2026-06-10 14:20:00 | $356.22 | BUY | 140 | $49,870.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,098.60 | 4.21% | 5 |
| 2026-06-10 14:19:00 | $356.11 | BUY | 140 | $49,855.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,114.00 | 4.24% | 5 |
| 2026-06-10 14:18:00 | $356.20 | BUY | 140 | $49,868.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,101.40 | 4.21% | 5 |
| 2026-06-10 14:17:00 | $356.61 | BUY | 140 | $49,925.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,044.00 | 4.09% | 5 |
| 2026-06-10 14:16:00 | $356.96 | BUY | 140 | $49,974.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,995.00 | 3.99% | 5 |
| 2026-06-10 14:14:00 | $356.81 | BUY | 140 | $49,953.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,016.00 | 4.04% | 5 |
| 2026-06-10 14:13:00 | $356.73 | BUY | 140 | $49,942.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,027.20 | 4.06% | 5 |
| 2026-06-10 14:12:00 | $356.94 | BUY | 140 | $49,971.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,997.80 | 4% | 5 |
| 2026-06-10 14:11:00 | $356.66 | BUY | 140 | $49,932.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,037.00 | 4.08% | 5 |
| 2026-06-10 14:10:00 | $356.74 | BUY | 140 | $49,943.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,025.80 | 4.06% | 5 |
| 2026-06-10 14:09:00 | $356.65 | BUY | 140 | $49,931.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,038.40 | 4.08% | 5 |
| 2026-06-10 14:07:00 | $356.69 | BUY | 140 | $49,936.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,032.80 | 4.07% | 5 |
| 2026-06-10 14:00:00 | $356.93 | BUY | 140 | $49,970.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,999.20 | 4% | 5 |
| 2026-06-10 13:59:00 | $356.80 | BUY | 140 | $49,952.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,017.40 | 4.04% | 5 |
| 2026-06-10 13:58:00 | $356.86 | BUY | 140 | $49,960.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,009.00 | 4.02% | 5 |
| 2026-06-10 13:57:00 | $356.63 | BUY | 140 | $49,928.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,041.20 | 4.09% | 5 |
| 2026-06-10 13:55:00 | $356.90 | BUY | 140 | $49,966.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,003.40 | 4.01% | 5 |
| 2026-06-10 13:54:00 | $356.79 | BUY | 140 | $49,950.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,018.80 | 4.04% | 5 |
| 2026-06-10 13:53:00 | $356.33 | BUY | 140 | $49,886.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,083.20 | 4.18% | 5 |
| 2026-06-10 13:52:00 | $356.24 | BUY | 140 | $49,873.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,095.80 | 4.2% | 5 |
| 2026-06-10 13:51:00 | $356.65 | BUY | 140 | $49,931.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,038.40 | 4.08% | 5 |
| 2026-06-10 13:50:00 | $356.70 | BUY | 140 | $49,938.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,031.40 | 4.07% | 5 |
| 2026-06-10 13:49:00 | $356.87 | BUY | 140 | $49,961.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,007.60 | 4.02% | 5 |
| 2026-06-10 13:48:00 | $356.89 | BUY | 140 | $49,964.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,004.80 | 4.01% | 5 |
| 2026-06-10 13:47:00 | $356.74 | BUY | 140 | $49,943.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,025.80 | 4.06% | 5 |
| 2026-06-10 13:46:00 | $356.90 | BUY | 140 | $49,966.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,003.40 | 4.01% | 5 |
| 2026-06-10 13:45:00 | $356.07 | BUY | 140 | $49,849.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,119.60 | 4.25% | 5 |
| 2026-06-10 13:44:00 | $355.98 | BUY | 140 | $49,837.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,132.20 | 4.28% | 5 |
| 2026-06-10 13:43:00 | $356.02 | BUY | 140 | $49,842.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,126.60 | 4.27% | 5 |
| 2026-06-10 13:42:00 | $356.32 | BUY | 140 | $49,884.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,084.60 | 4.18% | 5 |
| 2026-06-10 13:41:00 | $356.09 | BUY | 140 | $49,852.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,116.80 | 4.25% | 5 |
| 2026-06-10 13:40:00 | $356.21 | BUY | 140 | $49,869.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,100.00 | 4.21% | 5 |
| 2026-06-10 13:39:00 | $355.89 | BUY | 140 | $49,824.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,144.80 | 4.3% | 5 |
| 2026-06-10 13:38:00 | $356.11 | BUY | 140 | $49,855.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,114.00 | 4.24% | 5 |
| 2026-06-10 13:37:00 | $356.31 | BUY | 140 | $49,883.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,086.00 | 4.18% | 5 |
| 2026-06-10 13:36:00 | $355.88 | BUY | 140 | $49,823.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,146.20 | 4.31% | 5 |
| 2026-06-10 13:35:00 | $355.95 | BUY | 140 | $49,833.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,136.40 | 4.29% | 5 |
| 2026-06-10 13:34:00 | $356.44 | BUY | 140 | $49,901.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,067.80 | 4.14% | 5 |
| 2026-06-10 13:33:00 | $356.68 | BUY | 140 | $49,935.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,034.20 | 4.07% | 5 |
| 2026-06-10 13:32:00 | $356.36 | BUY | 140 | $49,890.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,079.00 | 4.17% | 5 |
| 2026-06-10 13:31:00 | $356.29 | BUY | 140 | $49,880.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,088.80 | 4.19% | 5 |
| 2026-06-10 13:30:00 | $356.28 | BUY | 140 | $49,879.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,090.20 | 4.19% | 5 |
| 2026-06-10 13:29:00 | $356.90 | BUY | 140 | $49,966.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,003.40 | 4.01% | 5 |
| 2026-06-10 13:28:00 | $356.86 | BUY | 140 | $49,960.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,009.00 | 4.02% | 5 |
| 2026-06-10 13:27:00 | $356.80 | BUY | 140 | $49,952.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,017.40 | 4.04% | 5 |
| 2026-06-10 13:26:00 | $356.82 | BUY | 140 | $49,954.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,014.60 | 4.03% | 5 |
| 2026-06-10 13:25:00 | $356.92 | BUY | 140 | $49,968.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,000.60 | 4% | 5 |
| 2026-06-10 13:24:00 | $356.99 | BUY | 140 | $49,978.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,990.80 | 3.98% | 5 |
| 2026-06-10 13:23:00 | $356.93 | BUY | 140 | $49,970.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,999.20 | 4% | 5 |
| 2026-06-10 13:22:00 | $356.86 | BUY | 140 | $49,960.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,009.00 | 4.02% | 5 |
| 2026-06-10 13:21:00 | $356.79 | BUY | 140 | $49,950.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,018.80 | 4.04% | 5 |
| 2026-06-10 13:20:00 | $356.84 | BUY | 140 | $49,957.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,011.80 | 4.03% | 5 |
| 2026-06-10 13:19:00 | $356.71 | BUY | 140 | $49,939.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,030.00 | 4.06% | 5 |
| 2026-06-10 13:18:00 | $356.67 | BUY | 140 | $49,933.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,035.60 | 4.08% | 5 |
| 2026-06-10 13:17:00 | $356.84 | BUY | 140 | $49,957.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,011.80 | 4.03% | 5 |
| 2026-06-10 13:16:00 | $356.92 | BUY | 140 | $49,968.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,000.60 | 4% | 5 |
| 2026-06-10 13:15:00 | $356.75 | BUY | 140 | $49,945.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,024.40 | 4.05% | 5 |
| 2026-06-10 13:14:00 | $356.78 | BUY | 140 | $49,949.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,020.20 | 4.04% | 5 |
| 2026-06-10 13:13:00 | $357.03 | BUY | 140 | $49,984.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,985.20 | 3.97% | 5 |
| 2026-06-10 13:12:00 | $356.89 | BUY | 140 | $49,964.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $2,004.80 | 4.01% | 5 |
| 2026-06-10 13:11:00 | $356.98 | BUY | 140 | $49,977.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,992.20 | 3.99% | 5 |
| 2026-06-10 13:10:00 | $356.96 | BUY | 140 | $49,974.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,995.00 | 3.99% | 5 |
| 2026-06-10 13:09:00 | $357.50 | BUY | 140 | $50,050.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,919.40 | 3.83% | 5 |
| 2026-06-10 13:08:00 | $357.57 | BUY | 140 | $50,059.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,909.60 | 3.81% | 5 |
| 2026-06-10 13:07:00 | $357.69 | BUY | 140 | $50,076.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,892.80 | 3.78% | 5 |
| 2026-06-10 13:06:00 | $358.01 | BUY | 140 | $50,121.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,848.00 | 3.69% | 5 |
| 2026-06-10 13:05:00 | $357.85 | BUY | 140 | $50,099.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,870.40 | 3.73% | 5 |
| 2026-06-10 13:04:00 | $358.38 | BUY | 140 | $50,173.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,796.20 | 3.58% | 5 |
| 2026-06-10 13:01:00 | $358.04 | BUY | 140 | $50,125.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,843.80 | 3.68% | 5 |
| 2026-06-10 12:59:00 | $358.13 | BUY | 140 | $50,138.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,831.20 | 3.65% | 5 |
| 2026-06-10 12:58:00 | $358.01 | BUY | 140 | $50,121.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,848.00 | 3.69% | 5 |
| 2026-06-10 12:57:00 | $358.06 | BUY | 140 | $50,128.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,841.00 | 3.67% | 5 |
| 2026-06-10 12:56:00 | $358.18 | BUY | 140 | $50,145.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,824.20 | 3.64% | 5 |
| 2026-06-10 12:55:00 | $357.81 | BUY | 140 | $50,093.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,876.00 | 3.75% | 5 |
| 2026-06-10 12:54:00 | $358.19 | BUY | 140 | $50,146.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,822.80 | 3.63% | 5 |
| 2026-06-10 12:53:00 | $358.34 | BUY | 140 | $50,167.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,801.80 | 3.59% | 5 |
| 2026-06-10 12:52:00 | $358.36 | BUY | 140 | $50,170.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,799.00 | 3.59% | 5 |
| 2026-06-10 12:51:00 | $358.23 | BUY | 140 | $50,152.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,817.20 | 3.62% | 5 |
| 2026-06-10 12:50:00 | $357.81 | BUY | 140 | $50,093.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,876.00 | 3.75% | 5 |
| 2026-06-10 12:49:00 | $357.74 | BUY | 140 | $50,083.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,885.80 | 3.77% | 5 |
| 2026-06-10 12:48:00 | $357.65 | BUY | 140 | $50,071.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,898.40 | 3.79% | 5 |
| 2026-06-10 12:47:00 | $357.46 | BUY | 140 | $50,044.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,925.00 | 3.85% | 5 |
| 2026-06-10 12:46:00 | $357.51 | BUY | 140 | $50,051.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,918.00 | 3.83% | 5 |
| 2026-06-10 12:45:00 | $357.75 | BUY | 140 | $50,085.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,884.40 | 3.76% | 5 |
| 2026-06-10 12:44:00 | $358.27 | BUY | 140 | $50,157.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,811.60 | 3.61% | 5 |
| 2026-06-10 12:43:00 | $358.16 | BUY | 140 | $50,142.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,827.00 | 3.64% | 5 |
| 2026-06-10 12:42:00 | $358.08 | BUY | 140 | $50,131.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,838.20 | 3.67% | 5 |
| 2026-06-10 12:41:00 | $358.30 | BUY | 140 | $50,162.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,807.40 | 3.6% | 5 |
| 2026-06-10 12:33:00 | $358.20 | BUY | 140 | $50,148.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,821.40 | 3.63% | 5 |
| 2026-06-10 12:32:00 | $358.24 | BUY | 140 | $50,153.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,815.80 | 3.62% | 5 |
| 2026-06-10 12:31:00 | $358.42 | BUY | 140 | $50,178.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,790.60 | 3.57% | 5 |
| 2026-06-10 12:30:00 | $358.40 | BUY | 140 | $50,176.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,793.40 | 3.57% | 5 |
| 2026-06-09 12:54:00 | $358.35 | BUY | 140 | $50,169.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,800.40 | 3.59% | 6 |
| 2026-06-09 12:48:00 | $358.15 | BUY | 140 | $50,141.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,828.40 | 3.65% | 6 |
| 2026-06-09 12:46:00 | $358.33 | BUY | 140 | $50,166.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,803.20 | 3.59% | 6 |
| 2026-06-09 12:42:00 | $357.62 | BUY | 140 | $50,066.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,902.60 | 3.8% | 6 |
| 2026-06-09 12:41:00 | $357.92 | BUY | 140 | $50,108.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,860.60 | 3.71% | 6 |
| 2026-06-09 12:40:00 | $357.53 | BUY | 140 | $50,054.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,915.20 | 3.83% | 6 |
| 2026-06-09 12:39:00 | $357.78 | BUY | 140 | $50,089.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,880.20 | 3.75% | 6 |
| 2026-06-09 12:38:00 | $358.96 | BUY | 140 | $50,254.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,715.00 | 3.41% | 6 |
| 2026-06-09 12:23:00 | $359.19 | BUY | 140 | $50,286.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,682.80 | 3.35% | 6 |
| 2026-06-09 12:22:00 | $359.14 | BUY | 140 | $50,279.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,689.80 | 3.36% | 6 |
| 2026-06-09 12:21:00 | $359.08 | BUY | 140 | $50,271.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,698.20 | 3.38% | 6 |
| 2026-06-09 12:20:00 | $358.71 | BUY | 140 | $50,219.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,750.00 | 3.48% | 6 |
| 2026-06-09 12:19:00 | $358.88 | BUY | 140 | $50,243.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,726.20 | 3.44% | 6 |
| 2026-06-03 15:59:00 | $359.26 | BUY | 140 | $50,296.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,673.00 | 3.33% | 12 |
| 2026-06-03 15:58:00 | $359.38 | BUY | 140 | $50,313.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,656.20 | 3.29% | 12 |
| 2026-06-03 15:57:00 | $358.97 | BUY | 140 | $50,255.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,713.60 | 3.41% | 12 |
| 2026-06-03 15:56:00 | $358.94 | BUY | 140 | $50,250.90 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,718.50 | 3.42% | 12 |
| 2026-06-03 15:55:00 | $358.76 | BUY | 140 | $50,225.70 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,743.70 | 3.47% | 12 |
| 2026-06-03 15:54:00 | $358.47 | BUY | 140 | $50,185.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,783.60 | 3.55% | 12 |
| 2026-06-03 15:53:00 | $358.56 | BUY | 140 | $50,198.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,771.00 | 3.53% | 12 |
| 2026-06-03 15:52:00 | $358.50 | BUY | 140 | $50,190.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,779.40 | 3.55% | 12 |
| 2026-06-03 15:51:00 | $358.59 | BUY | 140 | $50,201.90 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,767.50 | 3.52% | 12 |
| 2026-06-03 15:50:00 | $358.74 | BUY | 140 | $50,223.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,745.80 | 3.48% | 12 |
| 2026-06-03 15:49:00 | $358.98 | BUY | 140 | $50,257.90 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,711.50 | 3.41% | 12 |
| 2026-06-03 15:48:00 | $358.86 | BUY | 140 | $50,239.70 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,729.70 | 3.44% | 12 |
| 2026-06-03 15:47:00 | $358.93 | BUY | 140 | $50,250.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,719.20 | 3.42% | 12 |
| 2026-06-03 15:46:00 | $359.36 | BUY | 140 | $50,310.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,659.00 | 3.3% | 12 |
| 2026-06-03 15:45:00 | $359.10 | BUY | 140 | $50,274.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,695.40 | 3.37% | 12 |
| 2026-06-03 15:44:00 | $359.02 | BUY | 140 | $50,262.10 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,707.30 | 3.4% | 12 |
| 2026-06-03 15:43:00 | $359.41 | BUY | 140 | $50,317.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,652.00 | 3.28% | 12 |
| 2026-06-03 15:42:00 | $359.54 | BUY | 140 | $50,335.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,633.80 | 3.25% | 12 |
| 2026-06-03 15:41:00 | $359.33 | BUY | 140 | $50,306.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,663.20 | 3.31% | 12 |
| 2026-06-03 15:40:00 | $358.97 | BUY | 140 | $50,256.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,713.04 | 3.41% | 12 |
| 2026-06-03 15:39:00 | $359.51 | BUY | 140 | $50,331.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,638.00 | 3.25% | 12 |
| 2026-06-03 15:38:00 | $359.60 | BUY | 140 | $50,344.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,625.40 | 3.23% | 12 |
| 2026-06-03 15:37:00 | $359.49 | BUY | 140 | $50,328.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,640.80 | 3.26% | 12 |
| 2026-06-03 15:36:00 | $359.56 | BUY | 140 | $50,338.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,631.00 | 3.24% | 12 |
| 2026-06-03 15:35:00 | $359.65 | BUY | 140 | $50,351.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,618.40 | 3.21% | 12 |
| 2026-06-03 15:34:00 | $359.70 | BUY | 140 | $50,358.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,611.40 | 3.2% | 12 |
| 2026-06-03 15:33:00 | $359.68 | BUY | 140 | $50,355.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,614.20 | 3.21% | 12 |
| 2026-06-03 15:32:00 | $359.87 | BUY | 140 | $50,381.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,587.60 | 3.15% | 12 |
| 2026-06-03 15:31:00 | $359.76 | BUY | 140 | $50,366.90 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,602.47 | 3.18% | 12 |
| 2026-06-03 15:30:00 | $359.90 | BUY | 140 | $50,386.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,583.40 | 3.14% | 12 |
| 2026-06-03 15:29:00 | $360.04 | BUY | 140 | $50,405.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,563.80 | 3.1% | 12 |
| 2026-06-03 15:28:00 | $360.21 | BUY | 140 | $50,429.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,540.00 | 3.05% | 12 |
| 2026-06-03 15:27:00 | $359.88 | BUY | 140 | $50,383.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,586.20 | 3.15% | 12 |
| 2026-06-03 15:26:00 | $359.84 | BUY | 140 | $50,376.90 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,592.50 | 3.16% | 12 |
| 2026-06-03 15:25:00 | $359.66 | BUY | 140 | $50,352.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,617.00 | 3.21% | 12 |
| 2026-06-03 15:24:00 | $359.65 | BUY | 140 | $50,351.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,618.39 | 3.21% | 12 |
| 2026-06-03 15:23:00 | $359.65 | BUY | 140 | $50,351.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,618.40 | 3.21% | 12 |
| 2026-06-03 15:22:00 | $359.62 | BUY | 140 | $50,346.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,622.60 | 3.22% | 12 |
| 2026-06-03 15:21:00 | $359.46 | BUY | 140 | $50,323.70 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,645.70 | 3.27% | 12 |
| 2026-06-03 15:20:00 | $359.64 | BUY | 140 | $50,349.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,619.80 | 3.22% | 12 |
| 2026-06-03 15:19:00 | $359.65 | BUY | 140 | $50,351.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,618.39 | 3.21% | 12 |
| 2026-06-03 15:18:00 | $359.82 | BUY | 140 | $50,374.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,594.60 | 3.17% | 12 |
| 2026-06-03 15:17:00 | $360.19 | BUY | 140 | $50,425.90 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,543.50 | 3.06% | 12 |
| 2026-06-03 15:16:00 | $360.01 | BUY | 140 | $50,401.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,567.96 | 3.11% | 12 |
| 2026-06-03 15:15:00 | $360.05 | BUY | 140 | $50,407.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,562.40 | 3.1% | 12 |
| 2026-06-03 15:14:00 | $360.37 | BUY | 140 | $50,451.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,517.60 | 3.01% | 12 |
| 2026-06-03 15:13:00 | $360.22 | BUY | 140 | $50,430.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,538.60 | 3.05% | 12 |
| 2026-06-03 15:12:00 | $359.81 | BUY | 140 | $50,374.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,595.38 | 3.17% | 12 |
| 2026-06-03 15:11:00 | $359.60 | BUY | 140 | $50,344.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,625.40 | 3.23% | 12 |
| 2026-06-03 15:10:00 | $359.92 | BUY | 140 | $50,388.10 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,581.30 | 3.14% | 12 |
| 2026-06-03 15:09:00 | $359.96 | BUY | 140 | $50,393.70 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,575.70 | 3.13% | 12 |
| 2026-06-03 15:08:00 | $359.70 | BUY | 140 | $50,357.90 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,611.54 | 3.2% | 12 |
| 2026-06-03 15:07:00 | $359.56 | BUY | 140 | $50,338.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,631.00 | 3.24% | 12 |
| 2026-06-03 15:06:00 | $359.66 | BUY | 140 | $50,352.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,617.00 | 3.21% | 12 |
| 2026-06-03 15:05:00 | $359.70 | BUY | 140 | $50,358.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,611.40 | 3.2% | 12 |
| 2026-06-03 15:04:00 | $359.79 | BUY | 140 | $50,370.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,598.80 | 3.17% | 12 |
| 2026-06-03 15:03:00 | $359.89 | BUY | 140 | $50,384.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,584.80 | 3.15% | 12 |
| 2026-06-03 15:02:00 | $359.79 | BUY | 140 | $50,370.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,598.80 | 3.17% | 12 |
| 2026-06-03 15:01:00 | $360.46 | BUY | 140 | $50,463.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,505.63 | 2.98% | 12 |
| 2026-06-03 15:00:00 | $360.56 | BUY | 140 | $50,478.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,491.00 | 2.95% | 12 |
| 2026-06-03 14:59:00 | $360.60 | BUY | 140 | $50,484.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,485.40 | 2.94% | 12 |
| 2026-06-03 14:58:00 | $360.43 | BUY | 140 | $50,460.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,509.20 | 2.99% | 12 |
| 2026-06-03 14:57:00 | $360.72 | BUY | 140 | $50,500.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,468.60 | 2.91% | 12 |
| 2026-06-03 14:53:00 | $360.78 | BUY | 140 | $50,509.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,460.00 | 2.89% | 12 |
| 2026-06-03 14:50:00 | $360.65 | BUY | 140 | $50,491.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,478.40 | 2.93% | 12 |
| 2026-06-03 14:49:00 | $360.66 | BUY | 140 | $50,492.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,477.00 | 2.93% | 12 |
| 2026-06-03 14:48:00 | $360.80 | BUY | 140 | $50,512.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,457.40 | 2.89% | 12 |
| 2026-06-03 14:45:00 | $360.76 | BUY | 140 | $50,506.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,463.00 | 2.9% | 12 |
| 2026-06-03 14:44:00 | $360.52 | BUY | 140 | $50,472.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,496.60 | 2.97% | 12 |
| 2026-06-03 14:43:00 | $359.83 | BUY | 140 | $50,376.90 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,592.50 | 3.16% | 12 |
| 2026-06-03 14:42:00 | $359.84 | BUY | 140 | $50,377.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,591.80 | 3.16% | 12 |
| 2026-06-03 14:41:00 | $360.01 | BUY | 140 | $50,400.70 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,568.70 | 3.11% | 12 |
| 2026-06-03 14:40:00 | $360.03 | BUY | 140 | $50,403.50 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,565.90 | 3.11% | 12 |
| 2026-06-03 14:39:00 | $359.98 | BUY | 140 | $50,397.30 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,572.10 | 3.12% | 12 |
| 2026-06-03 14:38:00 | $360.09 | BUY | 140 | $50,412.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,556.80 | 3.09% | 12 |
| 2026-06-03 14:37:00 | $360.14 | BUY | 140 | $50,419.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,549.80 | 3.07% | 12 |
| 2026-06-03 14:36:00 | $360.06 | BUY | 140 | $50,407.70 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,561.70 | 3.1% | 12 |
| 2026-06-03 14:35:00 | $359.82 | BUY | 140 | $50,375.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,594.39 | 3.17% | 12 |
| 2026-06-03 14:34:00 | $359.62 | BUY | 140 | $50,347.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,622.04 | 3.22% | 12 |
| 2026-06-03 14:33:00 | $359.70 | BUY | 140 | $50,358.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,611.39 | 3.2% | 12 |
| 2026-06-03 14:32:00 | $359.74 | BUY | 140 | $50,363.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,605.80 | 3.19% | 12 |
| 2026-06-03 14:31:00 | $359.76 | BUY | 140 | $50,365.70 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,603.70 | 3.18% | 12 |
| 2026-06-03 14:30:00 | $359.66 | BUY | 140 | $50,351.70 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,617.70 | 3.21% | 12 |
| 2026-06-03 14:29:00 | $359.59 | BUY | 140 | $50,342.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,626.80 | 3.23% | 12 |
| 2026-06-03 14:28:00 | $359.60 | BUY | 140 | $50,344.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,625.41 | 3.23% | 12 |
| 2026-06-03 14:27:00 | $359.87 | BUY | 140 | $50,381.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,587.60 | 3.15% | 12 |
| 2026-06-03 14:26:00 | $359.62 | BUY | 140 | $50,346.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,622.60 | 3.22% | 12 |
| 2026-06-03 14:25:00 | $359.40 | BUY | 140 | $50,315.30 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,654.10 | 3.29% | 12 |
| 2026-06-03 14:24:00 | $359.38 | BUY | 140 | $50,313.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,656.20 | 3.29% | 12 |
| 2026-06-03 14:23:00 | $359.45 | BUY | 140 | $50,322.90 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,646.47 | 3.27% | 12 |
| 2026-06-03 14:22:00 | $359.59 | BUY | 140 | $50,342.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,627.42 | 3.23% | 12 |
| 2026-06-03 14:21:00 | $359.54 | BUY | 140 | $50,335.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,633.80 | 3.25% | 12 |
| 2026-06-03 14:20:00 | $359.52 | BUY | 140 | $50,332.90 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,636.52 | 3.25% | 12 |
| 2026-06-03 14:19:00 | $359.55 | BUY | 140 | $50,337.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,632.40 | 3.24% | 12 |
| 2026-06-03 14:18:00 | $359.54 | BUY | 140 | $50,335.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,633.80 | 3.25% | 12 |
| 2026-06-03 14:17:00 | $359.65 | BUY | 140 | $50,351.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,618.40 | 3.21% | 12 |
| 2026-06-03 14:16:00 | $359.44 | BUY | 140 | $50,321.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,647.80 | 3.27% | 12 |
| 2026-06-03 14:15:00 | $359.45 | BUY | 140 | $50,322.30 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,647.10 | 3.27% | 12 |
| 2026-06-03 14:14:00 | $359.30 | BUY | 140 | $50,301.30 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,668.10 | 3.32% | 12 |
| 2026-06-03 14:13:00 | $359.22 | BUY | 140 | $50,290.10 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,679.30 | 3.34% | 12 |
| 2026-06-03 14:12:00 | $359.49 | BUY | 140 | $50,328.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,640.79 | 3.26% | 12 |
| 2026-06-03 14:11:00 | $359.50 | BUY | 140 | $50,329.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,639.83 | 3.26% | 12 |
| 2026-06-03 14:10:00 | $359.66 | BUY | 140 | $50,352.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,617.00 | 3.21% | 12 |
| 2026-06-03 14:09:00 | $359.77 | BUY | 140 | $50,367.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,601.60 | 3.18% | 12 |
| 2026-06-03 14:08:00 | $359.99 | BUY | 140 | $50,398.10 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,571.25 | 3.12% | 12 |
| 2026-06-03 14:07:00 | $360.10 | BUY | 140 | $50,414.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,555.40 | 3.09% | 12 |
| 2026-06-03 14:06:00 | $359.78 | BUY | 140 | $50,369.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,600.20 | 3.18% | 12 |
| 2026-06-03 14:05:00 | $360.14 | BUY | 140 | $50,419.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,549.80 | 3.07% | 12 |
| 2026-06-03 14:04:00 | $360.47 | BUY | 140 | $50,465.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,503.60 | 2.98% | 12 |
| 2026-06-03 14:03:00 | $360.24 | BUY | 140 | $50,433.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,535.80 | 3.05% | 12 |
| 2026-06-03 14:02:00 | $360.67 | BUY | 140 | $50,493.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,475.60 | 2.92% | 12 |
| 2026-06-03 14:01:00 | $360.65 | BUY | 140 | $50,491.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,478.40 | 2.93% | 12 |
| 2026-06-03 14:00:00 | $360.55 | BUY | 140 | $50,477.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,492.40 | 2.96% | 12 |
| 2026-06-03 13:59:00 | $360.52 | BUY | 140 | $50,472.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,496.60 | 2.97% | 12 |
| 2026-06-03 13:58:00 | $360.40 | BUY | 140 | $50,456.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,513.40 | 3% | 12 |
| 2026-06-03 13:57:00 | $360.35 | BUY | 140 | $50,449.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,520.40 | 3.01% | 12 |
| 2026-06-03 13:56:00 | $360.42 | BUY | 140 | $50,458.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,510.60 | 2.99% | 12 |
| 2026-06-03 13:55:00 | $360.26 | BUY | 140 | $50,436.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,533.00 | 3.04% | 12 |
| 2026-06-03 13:54:00 | $360.30 | BUY | 140 | $50,442.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,527.40 | 3.03% | 12 |
| 2026-06-03 13:53:00 | $360.33 | BUY | 140 | $50,446.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,523.20 | 3.02% | 12 |
| 2026-06-03 13:52:00 | $360.27 | BUY | 140 | $50,437.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,531.60 | 3.04% | 12 |
| 2026-06-03 13:51:00 | $360.32 | BUY | 140 | $50,444.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,524.60 | 3.02% | 12 |
| 2026-06-03 13:50:00 | $360.53 | BUY | 140 | $50,474.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,495.20 | 2.96% | 12 |
| 2026-06-03 13:49:00 | $360.58 | BUY | 140 | $50,481.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,488.20 | 2.95% | 12 |
| 2026-06-03 13:48:00 | $360.71 | BUY | 140 | $50,499.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,470.00 | 2.91% | 12 |
| 2026-06-03 13:47:00 | $360.73 | BUY | 140 | $50,502.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,467.20 | 2.91% | 12 |
| 2026-06-03 13:13:00 | $360.62 | BUY | 140 | $50,486.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,482.60 | 2.94% | 12 |
| 2026-06-03 13:08:00 | $360.88 | BUY | 140 | $50,523.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,446.20 | 2.86% | 12 |
| 2026-06-03 13:07:00 | $360.76 | BUY | 140 | $50,506.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,463.00 | 2.9% | 12 |
| 2026-06-03 13:06:00 | $360.83 | BUY | 140 | $50,516.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,453.20 | 2.88% | 12 |
| 2026-06-03 13:05:00 | $360.92 | BUY | 140 | $50,528.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,440.60 | 2.85% | 12 |
| 2026-06-03 13:04:00 | $360.77 | BUY | 140 | $50,507.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,461.60 | 2.89% | 12 |
| 2026-06-03 13:03:00 | $360.74 | BUY | 140 | $50,503.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,465.80 | 2.9% | 12 |
| 2026-06-03 13:02:00 | $360.58 | BUY | 140 | $50,481.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,488.20 | 2.95% | 12 |
| 2026-06-03 13:01:00 | $360.80 | BUY | 140 | $50,512.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,457.40 | 2.89% | 12 |
| 2026-06-03 13:00:00 | $360.72 | BUY | 140 | $50,500.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,468.60 | 2.91% | 12 |
| 2026-06-03 12:56:00 | $360.86 | BUY | 140 | $50,520.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,449.00 | 2.87% | 12 |
| 2026-06-03 12:55:00 | $360.62 | BUY | 140 | $50,486.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,482.60 | 2.94% | 12 |
| 2026-06-03 12:54:00 | $360.44 | BUY | 140 | $50,461.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,507.80 | 2.99% | 12 |
| 2026-06-03 12:53:00 | $360.70 | BUY | 140 | $50,498.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,471.40 | 2.91% | 12 |
| 2026-06-03 12:46:00 | $360.89 | BUY | 140 | $50,524.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,444.80 | 2.86% | 12 |
| 2026-06-03 12:44:00 | $360.29 | BUY | 140 | $50,440.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,528.80 | 3.03% | 12 |
| 2026-06-03 12:43:00 | $359.63 | BUY | 140 | $50,348.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,621.20 | 3.22% | 12 |
| 2026-06-03 12:42:00 | $359.12 | BUY | 140 | $50,276.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,692.60 | 3.37% | 12 |
| 2026-06-03 12:41:00 | $359.44 | BUY | 140 | $50,321.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,647.80 | 3.27% | 12 |
| 2026-06-03 12:40:00 | $359.50 | BUY | 140 | $50,330.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,639.40 | 3.26% | 12 |
| 2026-06-03 12:39:00 | $359.59 | BUY | 140 | $50,342.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,626.80 | 3.23% | 12 |
| 2026-06-03 12:38:00 | $360.08 | BUY | 140 | $50,411.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,558.20 | 3.09% | 12 |
| 2026-06-03 12:37:00 | $360.22 | BUY | 140 | $50,430.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,538.60 | 3.05% | 12 |
| 2026-06-03 12:36:00 | $359.89 | BUY | 140 | $50,384.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,584.80 | 3.15% | 12 |
| 2026-06-03 12:35:00 | $359.89 | BUY | 140 | $50,384.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,584.80 | 3.15% | 12 |
| 2026-06-03 12:34:00 | $359.69 | BUY | 140 | $50,356.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,612.80 | 3.2% | 12 |
| 2026-06-03 12:33:00 | $359.40 | BUY | 140 | $50,316.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,653.40 | 3.29% | 12 |
| 2026-06-03 12:32:00 | $359.44 | BUY | 140 | $50,321.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,647.80 | 3.27% | 12 |
| 2026-06-03 12:31:00 | $359.25 | BUY | 140 | $50,295.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,674.40 | 3.33% | 12 |
| 2026-06-03 12:30:00 | $359.17 | BUY | 140 | $50,283.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,685.60 | 3.35% | 12 |
| 2026-06-03 12:29:00 | $359.06 | BUY | 140 | $50,268.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,701.00 | 3.38% | 12 |
| 2026-06-03 12:28:00 | $358.83 | BUY | 140 | $50,236.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,733.20 | 3.45% | 12 |
| 2026-06-03 12:27:00 | $358.74 | BUY | 140 | $50,223.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,745.80 | 3.48% | 12 |
| 2026-06-03 12:26:00 | $358.71 | BUY | 140 | $50,219.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,750.00 | 3.48% | 12 |
| 2026-06-03 12:25:00 | $358.74 | BUY | 140 | $50,223.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,745.80 | 3.48% | 12 |
| 2026-06-03 12:24:00 | $358.69 | BUY | 140 | $50,216.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,752.80 | 3.49% | 12 |
| 2026-06-03 12:23:00 | $358.75 | BUY | 140 | $50,225.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,744.40 | 3.47% | 12 |
| 2026-06-03 12:22:00 | $358.90 | BUY | 140 | $50,246.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,723.40 | 3.43% | 12 |
| 2026-06-03 12:21:00 | $358.81 | BUY | 140 | $50,233.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,736.00 | 3.46% | 12 |
| 2026-06-03 12:20:00 | $358.75 | BUY | 140 | $50,225.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,744.40 | 3.47% | 12 |
| 2026-06-03 12:19:00 | $359.09 | BUY | 140 | $50,272.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,696.80 | 3.38% | 12 |
| 2026-06-03 12:18:00 | $359.15 | BUY | 140 | $50,281.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,688.40 | 3.36% | 12 |
| 2026-06-03 12:17:00 | $359.22 | BUY | 140 | $50,290.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,678.60 | 3.34% | 12 |
| 2026-06-03 12:16:00 | $359.56 | BUY | 140 | $50,338.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,631.00 | 3.24% | 12 |
| 2026-06-03 12:15:00 | $359.55 | BUY | 140 | $50,337.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,632.40 | 3.24% | 12 |
| 2026-06-03 12:14:00 | $359.45 | BUY | 140 | $50,323.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,646.40 | 3.27% | 12 |
| 2026-06-03 12:13:00 | $359.59 | BUY | 140 | $50,342.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,626.80 | 3.23% | 12 |
| 2026-06-03 12:12:00 | $359.64 | BUY | 140 | $50,349.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,619.80 | 3.22% | 12 |
| 2026-06-03 12:11:00 | $360.03 | BUY | 140 | $50,404.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,565.20 | 3.11% | 12 |
| 2026-06-03 12:10:00 | $360.00 | BUY | 140 | $50,400.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,569.40 | 3.11% | 12 |
| 2026-06-03 12:09:00 | $359.98 | BUY | 140 | $50,397.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,572.20 | 3.12% | 12 |
| 2026-06-03 12:08:00 | $360.60 | BUY | 140 | $50,484.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,485.40 | 2.94% | 12 |
| 2026-06-03 12:07:00 | $360.63 | BUY | 140 | $50,488.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,481.20 | 2.93% | 12 |
| 2026-06-03 12:06:00 | $360.74 | BUY | 140 | $50,503.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,465.80 | 2.9% | 12 |
| 2026-06-03 12:04:00 | $360.70 | BUY | 140 | $50,498.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,471.40 | 2.91% | 12 |
| 2026-06-03 12:03:00 | $360.66 | BUY | 140 | $50,492.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,477.00 | 2.93% | 12 |
| 2026-06-03 12:02:00 | $360.39 | BUY | 140 | $50,454.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,514.80 | 3% | 12 |
| 2026-06-03 12:01:00 | $359.86 | BUY | 140 | $50,380.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,589.00 | 3.15% | 12 |
| 2026-06-03 12:00:00 | $359.83 | BUY | 140 | $50,376.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,593.20 | 3.16% | 12 |
| 2026-06-03 11:59:00 | $359.63 | BUY | 140 | $50,348.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,621.20 | 3.22% | 12 |
| 2026-06-03 11:58:00 | $359.39 | BUY | 140 | $50,314.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,654.80 | 3.29% | 12 |
| 2026-06-03 11:57:00 | $359.35 | BUY | 140 | $50,309.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,660.40 | 3.3% | 12 |
| 2026-06-03 11:56:00 | $359.41 | BUY | 140 | $50,317.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,652.00 | 3.28% | 12 |
| 2026-06-03 11:55:00 | $359.40 | BUY | 140 | $50,316.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,653.40 | 3.29% | 12 |
| 2026-06-03 11:54:00 | $359.32 | BUY | 140 | $50,304.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,664.60 | 3.31% | 12 |
| 2026-06-03 11:53:00 | $359.38 | BUY | 140 | $50,313.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,656.20 | 3.29% | 12 |
| 2026-06-03 11:52:00 | $358.98 | BUY | 140 | $50,257.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,712.20 | 3.41% | 12 |
| 2026-06-03 11:51:00 | $359.40 | BUY | 140 | $50,316.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,653.40 | 3.29% | 12 |
| 2026-06-03 11:50:00 | $359.86 | BUY | 140 | $50,380.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,589.00 | 3.15% | 12 |
| 2026-06-03 11:49:00 | $360.13 | BUY | 140 | $50,418.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,551.20 | 3.08% | 12 |
| 2026-06-03 11:48:00 | $359.57 | BUY | 140 | $50,339.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,629.60 | 3.24% | 12 |
| 2026-06-03 11:47:00 | $359.47 | BUY | 140 | $50,325.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,643.60 | 3.27% | 12 |
| 2026-06-03 11:46:00 | $359.36 | BUY | 140 | $50,310.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,659.00 | 3.3% | 12 |
| 2026-06-03 11:45:00 | $359.73 | BUY | 140 | $50,362.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,607.20 | 3.19% | 12 |
| 2026-06-03 11:44:00 | $360.01 | BUY | 140 | $50,401.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,568.00 | 3.11% | 12 |
| 2026-06-03 11:43:00 | $359.62 | BUY | 140 | $50,346.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,622.60 | 3.22% | 12 |
| 2026-06-03 11:42:00 | $359.60 | BUY | 140 | $50,344.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,625.40 | 3.23% | 12 |
| 2026-06-03 11:41:00 | $359.25 | BUY | 140 | $50,295.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,674.40 | 3.33% | 12 |
| 2026-06-03 11:40:00 | $359.12 | BUY | 140 | $50,276.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,692.60 | 3.37% | 12 |
| 2026-06-03 11:39:00 | $359.09 | BUY | 140 | $50,272.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,696.80 | 3.38% | 12 |
| 2026-06-03 11:38:00 | $359.26 | BUY | 140 | $50,296.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,673.00 | 3.33% | 12 |
| 2026-06-03 11:37:00 | $358.86 | BUY | 140 | $50,240.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,729.00 | 3.44% | 12 |
| 2026-06-03 11:36:00 | $359.09 | BUY | 140 | $50,272.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,696.80 | 3.38% | 12 |
| 2026-06-03 11:35:00 | $359.22 | BUY | 140 | $50,290.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,678.60 | 3.34% | 12 |
| 2026-06-03 11:34:00 | $359.13 | BUY | 140 | $50,278.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,691.20 | 3.36% | 12 |
| 2026-06-03 11:33:00 | $359.24 | BUY | 140 | $50,293.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,675.80 | 3.33% | 12 |
| 2026-06-03 11:32:00 | $359.18 | BUY | 140 | $50,285.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,684.20 | 3.35% | 12 |
| 2026-06-03 11:31:00 | $359.19 | BUY | 140 | $50,286.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,682.80 | 3.35% | 12 |
| 2026-06-03 11:30:00 | $359.27 | BUY | 140 | $50,297.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,671.60 | 3.32% | 12 |
| 2026-06-03 11:29:00 | $359.60 | BUY | 140 | $50,344.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,625.40 | 3.23% | 12 |
| 2026-06-03 11:28:00 | $359.51 | BUY | 140 | $50,331.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,638.00 | 3.25% | 12 |
| 2026-06-03 11:27:00 | $359.53 | BUY | 140 | $50,334.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,635.20 | 3.25% | 12 |
| 2026-06-03 11:26:00 | $358.86 | BUY | 140 | $50,240.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,729.00 | 3.44% | 12 |
| 2026-06-03 11:25:00 | $358.90 | BUY | 140 | $50,246.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,723.40 | 3.43% | 12 |
| 2026-06-03 11:24:00 | $358.99 | BUY | 140 | $50,258.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,710.80 | 3.4% | 12 |
| 2026-06-03 11:23:00 | $358.61 | BUY | 140 | $50,205.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,764.00 | 3.51% | 12 |
| 2026-06-03 11:22:00 | $358.94 | BUY | 140 | $50,251.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,717.80 | 3.42% | 12 |
| 2026-06-03 11:21:00 | $359.17 | BUY | 140 | $50,283.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,685.60 | 3.35% | 12 |
| 2026-06-03 11:20:00 | $359.11 | BUY | 140 | $50,275.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,694.00 | 3.37% | 12 |
| 2026-06-03 11:19:00 | $359.23 | BUY | 140 | $50,292.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,677.20 | 3.33% | 12 |
| 2026-06-03 11:18:00 | $359.29 | BUY | 140 | $50,300.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,668.80 | 3.32% | 12 |
| 2026-06-03 11:17:00 | $359.03 | BUY | 140 | $50,264.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,705.20 | 3.39% | 12 |
| 2026-06-03 11:16:00 | $359.38 | BUY | 140 | $50,313.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,656.20 | 3.29% | 12 |
| 2026-06-03 11:15:00 | $359.10 | BUY | 140 | $50,274.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,695.40 | 3.37% | 12 |
| 2026-06-03 11:14:00 | $359.68 | BUY | 140 | $50,355.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,614.20 | 3.21% | 12 |
| 2026-06-03 11:13:00 | $359.97 | BUY | 140 | $50,395.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,573.60 | 3.12% | 12 |
| 2026-06-03 11:12:00 | $360.19 | BUY | 140 | $50,426.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,542.80 | 3.06% | 12 |
| 2026-06-03 11:11:00 | $360.70 | BUY | 140 | $50,498.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,471.40 | 2.91% | 12 |
| 2026-06-03 11:10:00 | $360.63 | BUY | 140 | $50,488.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,481.20 | 2.93% | 12 |
| 2026-06-03 11:09:00 | $360.53 | BUY | 140 | $50,474.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,495.20 | 2.96% | 12 |
| 2026-06-03 11:08:00 | $360.64 | BUY | 140 | $50,489.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,479.80 | 2.93% | 12 |
| 2026-06-03 11:07:00 | $360.42 | BUY | 140 | $50,458.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,510.60 | 2.99% | 12 |
| 2026-06-03 11:06:00 | $360.30 | BUY | 140 | $50,442.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,527.40 | 3.03% | 12 |
| 2026-06-03 11:05:00 | $360.31 | BUY | 140 | $50,443.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,526.00 | 3.03% | 12 |
| 2026-06-03 11:04:00 | $360.24 | BUY | 140 | $50,433.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,535.80 | 3.05% | 12 |
| 2026-06-03 11:03:00 | $360.22 | BUY | 140 | $50,430.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,538.60 | 3.05% | 12 |
| 2026-06-03 11:02:00 | $360.80 | BUY | 140 | $50,512.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,457.40 | 2.89% | 12 |
| 2026-06-02 09:48:00 | $360.72 | BUY | 140 | $50,500.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,468.60 | 2.91% | 13 |
| 2026-06-02 09:47:00 | $360.63 | BUY | 140 | $50,488.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,481.20 | 2.93% | 13 |
| 2026-06-02 09:46:00 | $359.70 | BUY | 140 | $50,358.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,611.40 | 3.2% | 13 |
| 2026-06-02 09:45:00 | $359.39 | BUY | 140 | $50,314.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,654.80 | 3.29% | 13 |
| 2026-06-02 09:44:00 | $360.10 | BUY | 140 | $50,414.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,555.40 | 3.09% | 13 |
| 2026-06-02 09:43:00 | $359.45 | BUY | 140 | $50,323.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,646.40 | 3.27% | 13 |
| 2026-06-02 09:42:00 | $359.11 | BUY | 140 | $50,275.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,694.00 | 3.37% | 13 |
| 2026-06-02 09:41:00 | $359.74 | BUY | 140 | $50,363.60 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,605.80 | 3.19% | 13 |
| 2026-06-02 09:40:00 | $359.31 | BUY | 140 | $50,303.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,666.00 | 3.31% | 13 |
| 2026-06-02 09:39:00 | $360.11 | BUY | 140 | $50,415.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,554.00 | 3.08% | 13 |
| 2026-06-02 09:38:00 | $360.63 | BUY | 140 | $50,488.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,481.20 | 2.93% | 13 |
| 2026-06-02 09:37:00 | $360.51 | BUY | 140 | $50,471.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,498.00 | 2.97% | 13 |
| 2026-06-02 09:36:00 | $361.38 | BUY | 140 | $50,593.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,376.20 | 2.72% | 13 |
| 2026-06-02 09:35:00 | $361.23 | BUY | 140 | $50,572.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,397.20 | 2.76% | 13 |
| 2026-06-02 09:34:00 | $361.17 | BUY | 140 | $50,563.80 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,405.60 | 2.78% | 13 |
| 2026-06-02 09:33:00 | $361.28 | BUY | 140 | $50,579.20 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,390.20 | 2.75% | 13 |
| 2026-06-02 09:32:00 | $360.91 | BUY | 140 | $50,527.40 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,442.00 | 2.85% | 13 |
| 2026-06-02 09:31:00 | $362.50 | BUY | 140 | $50,750.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,219.40 | 2.4% | 13 |
| 2026-06-02 09:30:00 | $363.50 | BUY | 140 | $50,890.00 | 2026-06-15 09:30:00 | $371.21 | Sold | $1,079.40 | 2.12% | 13 |
| 2026-06-01 12:46:00 | $374.95 | BUY | 140 | $52,493.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:20:00 | $374.92 | BUY | 140 | $52,488.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:19:00 | $374.75 | BUY | 140 | $52,465.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:18:00 | $374.78 | BUY | 140 | $52,469.20 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:17:00 | $374.82 | BUY | 140 | $52,474.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:47:00 | $374.89 | BUY | 140 | $52,484.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:18:00 | $374.69 | BUY | 140 | $52,456.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:17:00 | $374.73 | BUY | 140 | $52,462.20 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:14:00 | $374.78 | BUY | 140 | $52,469.20 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:00:00 | $374.91 | BUY | 140 | $52,487.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:58:00 | $374.90 | BUY | 140 | $52,486.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:57:00 | $374.82 | BUY | 140 | $52,474.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:52:00 | $374.79 | BUY | 140 | $52,470.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:51:00 | $374.64 | BUY | 140 | $52,449.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:50:00 | $374.84 | BUY | 140 | $52,477.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:41:00 | $374.70 | BUY | 140 | $52,458.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:40:00 | $374.42 | BUY | 140 | $52,418.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:39:00 | $374.00 | BUY | 140 | $52,360.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:38:00 | $373.97 | BUY | 140 | $52,355.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:37:00 | $374.46 | BUY | 140 | $52,424.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:36:00 | $374.69 | BUY | 140 | $52,456.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:35:00 | $376.10 | BUY | 140 | $52,654.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:34:00 | $375.99 | BUY | 140 | $52,638.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:33:00 | $375.53 | BUY | 140 | $52,574.20 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:32:00 | $376.71 | BUY | 140 | $52,739.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:31:00 | $376.57 | BUY | 140 | $52,719.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:30:00 | $376.14 | BUY | 140 | $52,659.60 | - | - | Hold | - | - | 40 |
| 2026-05-29 15:55:00 | $379.80 | BUY | 140 | $53,172.00 | - | - | Hold | - | - | 42 |
| 2026-05-29 15:53:00 | $379.75 | BUY | 140 | $53,164.30 | - | - | Hold | - | - | 42 |
| 2026-05-29 15:50:00 | $379.50 | BUY | 140 | $53,130.00 | - | - | Hold | - | - | 42 |
| 2026-05-29 15:47:00 | $381.50 | BUY | 140 | $53,410.00 | - | - | Hold | - | - | 42 |
| 2026-05-29 15:18:00 | $381.40 | BUY | 140 | $53,396.00 | - | - | Hold | - | - | 42 |
| 2026-05-29 15:17:00 | $381.42 | BUY | 140 | $53,398.40 | - | - | Hold | - | - | 42 |
| 2026-05-29 10:49:00 | $381.51 | BUY | 140 | $53,411.40 | - | - | Hold | - | - | 43 |
| 2026-05-29 10:48:00 | $381.39 | BUY | 140 | $53,394.60 | - | - | Hold | - | - | 43 |
| 2026-05-29 10:47:00 | $381.17 | BUY | 140 | $53,363.80 | - | - | Hold | - | - | 43 |
| 2026-05-29 10:46:00 | $380.98 | BUY | 140 | $53,337.20 | - | - | Hold | - | - | 43 |
| 2026-05-29 10:45:00 | $380.81 | BUY | 140 | $53,313.40 | - | - | Hold | - | - | 43 |
| 2026-05-29 10:44:00 | $380.82 | BUY | 140 | $53,314.80 | - | - | Hold | - | - | 43 |
| 2026-05-29 10:43:00 | $380.87 | BUY | 140 | $53,321.80 | - | - | Hold | - | - | 43 |
| 2026-05-29 10:42:00 | $381.13 | BUY | 140 | $53,358.20 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:34:00 | $380.76 | BUY | 140 | $53,306.40 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:33:00 | $381.89 | BUY | 140 | $53,464.60 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:32:00 | $382.67 | BUY | 140 | $53,573.80 | - | - | Hold | - | - | 43 |
| 2026-05-26 09:51:00 | $384.40 | BUY | 130 | $49,972.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:50:00 | $384.11 | BUY | 130 | $49,934.30 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:43:00 | $384.20 | BUY | 130 | $49,946.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:41:00 | $384.36 | BUY | 130 | $49,966.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:40:00 | $384.16 | BUY | 130 | $49,940.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:39:00 | $383.38 | BUY | 130 | $49,839.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:38:00 | $383.90 | BUY | 130 | $49,907.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:37:00 | $382.76 | BUY | 130 | $49,758.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:36:00 | $383.36 | BUY | 130 | $49,836.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:35:00 | $383.39 | BUY | 130 | $49,840.70 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:34:00 | $383.85 | BUY | 130 | $49,900.50 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:33:00 | $384.42 | BUY | 130 | $49,974.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:32:00 | $384.47 | BUY | 130 | $49,981.10 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:31:00 | $384.37 | BUY | 130 | $49,968.10 | - | - | Hold | - | - | 46 |
| 2026-05-22 15:59:00 | $383.05 | BUY | 130 | $49,796.50 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:58:00 | $383.04 | BUY | 130 | $49,795.20 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:57:00 | $383.07 | BUY | 130 | $49,799.10 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:56:00 | $382.97 | BUY | 130 | $49,786.10 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:55:00 | $382.98 | BUY | 130 | $49,787.40 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:54:00 | $383.00 | BUY | 130 | $49,790.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:53:00 | $382.78 | BUY | 130 | $49,761.40 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:52:00 | $382.77 | BUY | 130 | $49,760.10 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:51:00 | $382.65 | BUY | 130 | $49,744.50 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:50:00 | $382.66 | BUY | 130 | $49,745.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:49:00 | $382.21 | BUY | 130 | $49,687.30 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:48:00 | $381.90 | BUY | 130 | $49,647.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:47:00 | $382.01 | BUY | 130 | $49,661.30 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:46:00 | $381.90 | BUY | 130 | $49,647.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:45:00 | $382.20 | BUY | 130 | $49,686.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:44:00 | $382.26 | BUY | 130 | $49,693.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:43:00 | $382.03 | BUY | 130 | $49,663.90 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:42:00 | $382.10 | BUY | 130 | $49,673.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:41:00 | $382.36 | BUY | 130 | $49,706.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:40:00 | $382.63 | BUY | 130 | $49,741.90 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:39:00 | $382.71 | BUY | 130 | $49,752.30 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:38:00 | $382.73 | BUY | 130 | $49,754.90 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:37:00 | $382.91 | BUY | 130 | $49,778.30 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:36:00 | $382.98 | BUY | 130 | $49,787.40 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:35:00 | $383.01 | BUY | 130 | $49,791.30 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:34:00 | $382.80 | BUY | 130 | $49,764.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:33:00 | $382.87 | BUY | 130 | $49,773.10 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:32:00 | $382.83 | BUY | 130 | $49,767.90 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:31:00 | $382.86 | BUY | 130 | $49,771.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:30:00 | $382.43 | BUY | 130 | $49,715.90 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:29:00 | $382.60 | BUY | 130 | $49,738.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:28:00 | $382.89 | BUY | 130 | $49,775.70 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:27:00 | $383.03 | BUY | 130 | $49,793.90 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:26:00 | $383.09 | BUY | 130 | $49,801.70 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:25:00 | $383.23 | BUY | 130 | $49,819.90 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:24:00 | $383.21 | BUY | 130 | $49,817.30 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:23:00 | $383.14 | BUY | 130 | $49,808.20 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:22:00 | $383.01 | BUY | 130 | $49,791.30 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:21:00 | $383.00 | BUY | 130 | $49,790.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:20:00 | $383.14 | BUY | 130 | $49,808.20 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:19:00 | $383.33 | BUY | 130 | $49,832.90 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:18:00 | $383.44 | BUY | 130 | $49,847.20 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:17:00 | $383.48 | BUY | 130 | $49,852.40 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:16:00 | $383.39 | BUY | 130 | $49,840.70 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:15:00 | $383.16 | BUY | 130 | $49,810.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:14:00 | $383.22 | BUY | 130 | $49,818.60 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:13:00 | $383.56 | BUY | 130 | $49,862.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:12:00 | $383.80 | BUY | 130 | $49,894.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:11:00 | $383.70 | BUY | 130 | $49,881.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:10:00 | $383.83 | BUY | 130 | $49,897.90 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:09:00 | $383.84 | BUY | 130 | $49,899.20 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:08:00 | $383.77 | BUY | 130 | $49,890.10 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:07:00 | $384.05 | BUY | 130 | $49,926.50 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:06:00 | $384.05 | BUY | 130 | $49,926.50 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:05:00 | $384.35 | BUY | 130 | $49,965.50 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:04:00 | $384.47 | BUY | 130 | $49,981.10 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:02:00 | $384.50 | BUY | 130 | $49,985.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 14:54:00 | $384.52 | BUY | 130 | $49,987.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:53:00 | $384.50 | BUY | 130 | $49,985.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:52:00 | $384.30 | BUY | 130 | $49,959.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:50:00 | $384.50 | BUY | 130 | $49,985.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:29:00 | $384.48 | BUY | 130 | $49,982.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:28:00 | $384.49 | BUY | 130 | $49,983.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:27:00 | $384.32 | BUY | 130 | $49,961.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:26:00 | $384.31 | BUY | 130 | $49,960.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:25:00 | $384.37 | BUY | 130 | $49,968.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:24:00 | $384.48 | BUY | 130 | $49,982.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:23:00 | $384.44 | BUY | 130 | $49,977.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:21:00 | $384.58 | BUY | 130 | $49,995.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:20:00 | $384.51 | BUY | 130 | $49,986.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:19:00 | $384.58 | BUY | 130 | $49,995.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:18:00 | $384.55 | BUY | 130 | $49,991.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:17:00 | $384.48 | BUY | 130 | $49,982.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:16:00 | $384.35 | BUY | 130 | $49,965.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:15:00 | $384.34 | BUY | 130 | $49,964.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:14:00 | $384.49 | BUY | 130 | $49,983.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:13:00 | $384.47 | BUY | 130 | $49,981.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:12:00 | $384.54 | BUY | 130 | $49,990.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:11:00 | $384.57 | BUY | 130 | $49,994.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:06:00 | $384.57 | BUY | 130 | $49,994.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:05:00 | $384.48 | BUY | 130 | $49,982.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:04:00 | $384.36 | BUY | 130 | $49,966.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:03:00 | $384.54 | BUY | 130 | $49,990.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:02:00 | $384.03 | BUY | 130 | $49,923.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 09:42:00 | $384.44 | BUY | 130 | $49,977.20 | - | - | Hold | - | - | 50 |
| 2026-05-21 10:15:00 | $384.57 | BUY | 130 | $49,994.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:14:00 | $384.05 | BUY | 130 | $49,926.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:13:00 | $383.90 | BUY | 130 | $49,907.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:12:00 | $384.24 | BUY | 130 | $49,951.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:11:00 | $384.44 | BUY | 130 | $49,977.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:09:00 | $384.54 | BUY | 130 | $49,990.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:08:00 | $383.90 | BUY | 130 | $49,907.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:07:00 | $383.65 | BUY | 130 | $49,874.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:06:00 | $383.37 | BUY | 130 | $49,838.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:05:00 | $383.62 | BUY | 130 | $49,870.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:04:00 | $383.58 | BUY | 130 | $49,865.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:31:00 | $384.01 | BUY | 130 | $49,921.30 | - | - | Hold | - | - | 51 |
| 2026-05-20 13:34:00 | $384.53 | BUY | 130 | $49,988.90 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:12:00 | $384.48 | BUY | 130 | $49,982.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:11:00 | $384.48 | BUY | 130 | $49,982.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:10:00 | $384.22 | BUY | 130 | $49,948.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:09:00 | $384.16 | BUY | 130 | $49,940.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:08:00 | $384.05 | BUY | 130 | $49,926.50 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:07:00 | $384.35 | BUY | 130 | $49,965.50 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:06:00 | $384.50 | BUY | 130 | $49,985.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:05:00 | $384.41 | BUY | 130 | $49,973.30 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:58:00 | $384.57 | BUY | 130 | $49,994.10 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:57:00 | $384.39 | BUY | 130 | $49,970.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:39:00 | $384.46 | BUY | 130 | $49,979.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:37:00 | $384.31 | BUY | 130 | $49,960.30 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:35:00 | $384.48 | BUY | 130 | $49,982.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:34:00 | $384.44 | BUY | 130 | $49,977.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:37:00 | $384.43 | BUY | 130 | $49,975.90 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:36:00 | $384.50 | BUY | 130 | $49,985.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:35:00 | $384.52 | BUY | 130 | $49,987.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:34:00 | $384.40 | BUY | 130 | $49,972.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:33:00 | $384.27 | BUY | 130 | $49,955.10 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:32:00 | $384.50 | BUY | 130 | $49,985.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:31:00 | $384.44 | BUY | 130 | $49,977.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:29:00 | $384.14 | BUY | 130 | $49,938.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:28:00 | $384.39 | BUY | 130 | $49,970.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:27:00 | $384.47 | BUY | 130 | $49,981.10 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:25:00 | $384.51 | BUY | 130 | $49,986.30 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:14:00 | $384.37 | BUY | 130 | $49,968.10 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:13:00 | $384.23 | BUY | 130 | $49,949.90 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:12:00 | $384.29 | BUY | 130 | $49,957.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:11:00 | $384.41 | BUY | 130 | $49,973.30 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:10:00 | $384.41 | BUY | 130 | $49,973.30 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:09:00 | $384.36 | BUY | 130 | $49,966.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:08:00 | $384.22 | BUY | 130 | $49,948.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:07:00 | $384.20 | BUY | 130 | $49,946.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:52:00 | $384.18 | BUY | 130 | $49,943.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:51:00 | $384.29 | BUY | 130 | $49,957.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:50:00 | $384.01 | BUY | 130 | $49,921.30 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:49:00 | $384.36 | BUY | 130 | $49,966.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:47:00 | $384.47 | BUY | 130 | $49,981.10 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:43:00 | $384.51 | BUY | 130 | $49,986.30 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:41:00 | $384.56 | BUY | 130 | $49,992.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:40:00 | $384.51 | BUY | 130 | $49,986.30 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:35:00 | $384.55 | BUY | 130 | $49,991.50 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:18:00 | $384.44 | BUY | 130 | $49,977.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:14:00 | $383.99 | BUY | 130 | $49,918.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:13:00 | $383.67 | BUY | 130 | $49,877.10 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:12:00 | $383.14 | BUY | 130 | $49,808.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:11:00 | $383.14 | BUY | 130 | $49,808.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:10:00 | $383.65 | BUY | 130 | $49,874.50 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:09:00 | $384.20 | BUY | 130 | $49,946.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:05:00 | $383.78 | BUY | 130 | $49,891.40 | - | - | Hold | - | - | 52 |
| 2026-05-19 12:16:00 | $386.53 | BUY | 130 | $50,248.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:15:00 | $386.82 | BUY | 130 | $50,286.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:14:00 | $386.30 | BUY | 130 | $50,219.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:13:00 | $386.39 | BUY | 130 | $50,230.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:12:00 | $386.57 | BUY | 130 | $50,254.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:11:00 | $386.60 | BUY | 130 | $50,258.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:09:00 | $387.29 | BUY | 130 | $50,347.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:01:00 | $387.10 | BUY | 130 | $50,323.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:00:00 | $387.14 | BUY | 130 | $50,328.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:59:00 | $386.99 | BUY | 130 | $50,308.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:58:00 | $386.73 | BUY | 130 | $50,274.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:57:00 | $386.95 | BUY | 130 | $50,303.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:56:00 | $387.01 | BUY | 130 | $50,311.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:55:00 | $386.80 | BUY | 130 | $50,284.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:54:00 | $387.16 | BUY | 130 | $50,330.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:53:00 | $387.03 | BUY | 130 | $50,313.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:52:00 | $387.28 | BUY | 130 | $50,346.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:51:00 | $387.07 | BUY | 130 | $50,319.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:50:00 | $387.32 | BUY | 130 | $50,351.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:47:00 | $387.09 | BUY | 130 | $50,321.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:46:00 | $387.21 | BUY | 130 | $50,337.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:29:00 | $387.19 | BUY | 130 | $50,334.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:28:00 | $386.75 | BUY | 130 | $50,277.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:27:00 | $387.16 | BUY | 130 | $50,330.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:26:00 | $386.99 | BUY | 130 | $50,308.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:25:00 | $387.21 | BUY | 130 | $50,337.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:24:00 | $387.19 | BUY | 130 | $50,334.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:23:00 | $387.72 | BUY | 130 | $50,403.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:22:00 | $388.07 | BUY | 130 | $50,449.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:21:00 | $388.16 | BUY | 130 | $50,460.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:20:00 | $387.94 | BUY | 130 | $50,432.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:19:00 | $388.05 | BUY | 130 | $50,446.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:05:00 | $388.26 | BUY | 130 | $50,473.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:50:00 | $388.37 | BUY | 130 | $50,488.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:48:00 | $388.35 | BUY | 130 | $50,485.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:47:00 | $388.17 | BUY | 130 | $50,462.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:21:00 | $388.38 | BUY | 130 | $50,489.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:52:00 | $388.37 | BUY | 130 | $50,488.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:51:00 | $388.11 | BUY | 130 | $50,454.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:50:00 | $388.58 | BUY | 130 | $50,515.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:46:00 | $388.56 | BUY | 130 | $50,512.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:45:00 | $388.88 | BUY | 130 | $50,554.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:44:00 | $389.65 | BUY | 130 | $50,654.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:43:00 | $390.44 | BUY | 130 | $50,757.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:42:00 | $390.71 | BUY | 130 | $50,792.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:35:00 | $391.92 | BUY | 130 | $50,949.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:34:00 | $392.92 | BUY | 130 | $51,079.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:31:00 | $393.16 | BUY | 130 | $51,110.80 | - | - | Hold | - | - | 53 |
| 2026-05-18 10:25:00 | $407.74 | SELL | 130 | $53,006.20 | - | - | - | - | ||
| 2026-05-18 10:23:00 | $407.85 | SELL | 130 | $53,020.50 | - | - | - | - | ||
| 2026-05-18 10:22:00 | $407.81 | SELL | 130 | $53,015.30 | - | - | - | - | ||
| 2026-05-18 10:21:00 | $408.41 | SELL | 130 | $53,093.30 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $408.07 | SELL | 130 | $53,049.10 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $407.96 | SELL | 130 | $53,034.80 | - | - | - | - | ||
| 2026-05-18 10:15:00 | $408.00 | SELL | 130 | $53,040.00 | - | - | - | - | ||
| 2026-05-18 10:14:00 | $407.16 | SELL | 130 | $52,930.80 | - | - | - | - | ||
| 2026-05-18 10:12:00 | $406.60 | SELL | 130 | $52,858.00 | - | - | - | - | ||
| 2026-05-18 10:11:00 | $406.58 | SELL | 130 | $52,855.40 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $406.25 | SELL | 130 | $52,812.50 | - | - | - | - | ||
| 2026-05-18 10:09:00 | $406.67 | SELL | 130 | $52,867.10 | - | - | - | - | ||
| 2026-05-18 10:08:00 | $406.18 | SELL | 130 | $52,803.40 | - | - | - | - | ||
| 2026-05-18 10:07:00 | $406.22 | SELL | 130 | $52,808.60 | - | - | - | - | ||
| 2026-05-18 10:06:00 | $406.41 | SELL | 130 | $52,833.30 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $405.85 | SELL | 130 | $52,760.50 | - | - | - | - | ||
| 2026-05-18 09:58:00 | $405.27 | SELL | 130 | $52,685.10 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $405.70 | SELL | 130 | $52,741.00 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $405.56 | SELL | 130 | $52,722.80 | - | - | - | - | ||
| 2026-05-18 09:55:00 | $405.30 | SELL | 130 | $52,689.00 | - | - | - | - | ||
| 2026-05-18 09:54:00 | $405.02 | SELL | 130 | $52,652.60 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $404.72 | SELL | 130 | $52,613.60 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $404.37 | SELL | 130 | $52,568.10 | - | - | - | - | ||
| 2026-05-18 09:51:00 | $404.28 | SELL | 130 | $52,556.40 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $403.50 | SELL | 130 | $52,455.00 | - | - | - | - | ||
| 2026-05-18 09:40:00 | $403.74 | SELL | 130 | $52,486.20 | - | - | - | - | ||
| 2026-05-18 09:38:00 | $404.12 | SELL | 130 | $52,535.60 | - | - | - | - | ||
| 2026-05-18 09:37:00 | $402.36 | SELL | 130 | $52,306.80 | - | - | - | - | ||
| 2026-05-18 09:36:00 | $400.82 | SELL | 130 | $52,106.60 | - | - | - | - | ||
| 2026-05-18 09:35:00 | $399.89 | SELL | 130 | $51,985.70 | - | - | - | - | ||
| 2026-05-18 09:33:00 | $397.14 | SELL | 130 | $51,628.20 | - | - | - | - | ||
| 2026-05-15 10:21:00 | $399.22 | SELL | 130 | $51,898.60 | - | - | - | - | ||
| 2026-05-15 10:20:00 | $399.14 | SELL | 130 | $51,888.20 | - | - | - | - | ||
| 2026-05-15 10:18:00 | $399.20 | SELL | 130 | $51,896.00 | - | - | - | - | ||
| 2026-05-15 10:15:00 | $399.52 | SELL | 130 | $51,937.60 | - | - | - | - | ||
| 2026-05-15 10:14:00 | $398.99 | SELL | 130 | $51,868.70 | - | - | - | - | ||
| 2026-05-15 10:13:00 | $398.87 | SELL | 130 | $51,853.10 | - | - | - | - | ||
| 2026-05-15 10:12:00 | $398.98 | SELL | 130 | $51,867.40 | - | - | - | - | ||
| 2026-05-15 09:56:00 | $398.59 | SELL | 130 | $51,816.70 | - | - | - | - | ||
| 2026-05-15 09:55:00 | $398.93 | SELL | 130 | $51,860.90 | - | - | - | - | ||
| 2026-05-15 09:54:00 | $398.59 | SELL | 130 | $51,816.70 | - | - | - | - | ||
| 2026-05-15 09:53:00 | $397.66 | SELL | 130 | $51,695.80 | - | - | - | - | ||
| 2026-05-15 09:50:00 | $397.80 | SELL | 130 | $51,714.00 | - | - | - | - | ||
| 2026-05-15 09:49:00 | $397.28 | SELL | 130 | $51,646.40 | - | - | - | - | ||
| 2026-05-15 09:48:00 | $396.91 | SELL | 130 | $51,598.30 | - | - | - | - | ||
| 2026-05-15 09:33:00 | $393.90 | BUY | 130 | $51,207.00 | 2026-05-15 09:50:00 | $397.80 | Sold | $507.00 | 0.99% | 0 |
| 2026-05-14 13:59:00 | $402.56 | SELL | 130 | $52,332.30 | - | - | - | - | ||
| 2026-05-14 13:58:00 | $402.43 | SELL | 130 | $52,315.90 | - | - | - | - | ||
| 2026-05-14 13:57:00 | $402.44 | SELL | 130 | $52,317.10 | - | - | - | - | ||
| 2026-05-14 13:56:00 | $402.39 | SELL | 130 | $52,310.70 | - | - | - | - | ||
| 2026-05-14 13:55:00 | $402.52 | SELL | 130 | $52,326.90 | - | - | - | - | ||
| 2026-05-14 13:54:00 | $402.72 | SELL | 130 | $52,352.90 | - | - | - | - | ||
| 2026-05-14 13:53:00 | $402.73 | SELL | 130 | $52,354.90 | - | - | - | - | ||
| 2026-05-14 13:52:00 | $402.56 | SELL | 130 | $52,332.40 | - | - | - | - | ||
| 2026-05-14 13:51:00 | $402.53 | SELL | 130 | $52,329.20 | - | - | - | - | ||
| 2026-05-14 13:49:00 | $402.34 | SELL | 130 | $52,304.20 | - | - | - | - | ||
| 2026-05-14 13:48:00 | $402.38 | SELL | 130 | $52,308.80 | - | - | - | - | ||
| 2026-05-14 13:47:00 | $402.41 | SELL | 130 | $52,312.60 | - | - | - | - | ||
| 2026-05-14 13:46:00 | $402.48 | SELL | 130 | $52,322.10 | - | - | - | - | ||
| 2026-05-14 13:45:00 | $402.58 | SELL | 130 | $52,335.40 | - | - | - | - | ||
| 2026-05-14 13:44:00 | $402.35 | SELL | 130 | $52,304.90 | - | - | - | - | ||
| 2026-05-13 15:59:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-05-13 15:58:00 | $402.73 | SELL | 130 | $52,354.20 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $402.76 | SELL | 130 | $52,358.10 | - | - | - | - | ||
| 2026-05-13 15:56:00 | $402.57 | SELL | 130 | $52,334.10 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $402.57 | SELL | 130 | $52,334.10 | - | - | - | - | ||
| 2026-05-13 15:54:00 | $402.64 | SELL | 130 | $52,343.20 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $402.71 | SELL | 130 | $52,351.60 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $403.23 | SELL | 130 | $52,419.90 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $403.26 | SELL | 130 | $52,424.10 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $403.15 | SELL | 130 | $52,409.50 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $403.22 | SELL | 130 | $52,418.60 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $402.84 | SELL | 130 | $52,368.90 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $402.93 | SELL | 130 | $52,380.90 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $402.84 | SELL | 130 | $52,369.10 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $402.59 | SELL | 130 | $52,336.70 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $402.78 | SELL | 130 | $52,361.40 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $402.92 | SELL | 130 | $52,379.80 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $402.89 | SELL | 130 | $52,375.70 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $402.80 | SELL | 130 | $52,364.00 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $402.91 | SELL | 130 | $52,378.30 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $402.99 | SELL | 130 | $52,388.70 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $402.95 | SELL | 130 | $52,382.90 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $403.35 | SELL | 130 | $52,435.50 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $403.28 | SELL | 130 | $52,425.80 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $403.07 | SELL | 130 | $52,399.10 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $402.80 | SELL | 130 | $52,364.60 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $402.90 | SELL | 130 | $52,377.00 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $402.66 | SELL | 130 | $52,345.10 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $402.40 | SELL | 130 | $52,311.80 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $402.55 | SELL | 130 | $52,331.10 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $402.47 | SELL | 130 | $52,321.10 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $402.58 | SELL | 130 | $52,334.80 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $402.71 | SELL | 130 | $52,352.30 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $402.78 | SELL | 130 | $52,361.40 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $402.57 | SELL | 130 | $52,333.40 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $402.56 | SELL | 130 | $52,332.80 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $402.67 | SELL | 130 | $52,347.70 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $402.81 | SELL | 130 | $52,365.30 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $402.69 | SELL | 130 | $52,349.70 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $402.62 | SELL | 130 | $52,340.60 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $402.68 | SELL | 130 | $52,348.40 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $402.74 | SELL | 130 | $52,356.40 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $402.64 | SELL | 130 | $52,343.20 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $402.61 | SELL | 130 | $52,338.60 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $402.36 | SELL | 130 | $52,306.80 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $402.56 | SELL | 130 | $52,332.80 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $402.45 | SELL | 130 | $52,318.50 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $402.60 | SELL | 130 | $52,337.40 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $402.47 | SELL | 130 | $52,321.30 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $402.43 | SELL | 130 | $52,315.90 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $402.42 | SELL | 130 | $52,314.60 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $402.68 | SELL | 130 | $52,348.40 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $402.62 | SELL | 130 | $52,339.90 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $402.99 | SELL | 130 | $52,388.70 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $402.88 | SELL | 130 | $52,374.40 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $402.85 | SELL | 130 | $52,370.50 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $402.99 | SELL | 130 | $52,388.70 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $403.38 | SELL | 130 | $52,439.40 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $403.53 | SELL | 130 | $52,458.90 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $403.48 | SELL | 130 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $403.40 | SELL | 130 | $52,442.00 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $403.27 | SELL | 130 | $52,425.10 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $403.33 | SELL | 130 | $52,432.90 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $403.48 | SELL | 130 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $403.48 | SELL | 130 | $52,451.80 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $403.55 | SELL | 130 | $52,461.50 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $403.32 | SELL | 130 | $52,431.60 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $403.30 | SELL | 130 | $52,428.40 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $403.18 | SELL | 130 | $52,413.40 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $402.99 | SELL | 130 | $52,389.20 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $402.87 | SELL | 130 | $52,373.10 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $402.74 | SELL | 130 | $52,356.20 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $402.74 | SELL | 130 | $52,356.20 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $402.47 | SELL | 130 | $52,321.10 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $402.71 | SELL | 130 | $52,352.30 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $402.90 | SELL | 130 | $52,376.40 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $402.89 | SELL | 130 | $52,375.70 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $402.92 | SELL | 130 | $52,380.10 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $402.91 | SELL | 130 | $52,378.30 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $402.91 | SELL | 130 | $52,378.30 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $402.75 | SELL | 130 | $52,356.90 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $402.62 | SELL | 130 | $52,340.60 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $402.56 | SELL | 130 | $52,332.80 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $402.39 | SELL | 130 | $52,310.70 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $402.41 | SELL | 130 | $52,313.30 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $402.58 | SELL | 130 | $52,334.80 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $402.77 | SELL | 130 | $52,360.10 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $402.73 | SELL | 130 | $52,354.90 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $402.42 | SELL | 130 | $52,315.20 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $402.26 | SELL | 130 | $52,293.10 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $402.41 | SELL | 130 | $52,313.00 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $402.08 | SELL | 130 | $52,270.40 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $401.94 | SELL | 130 | $52,251.60 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $402.08 | SELL | 130 | $52,269.80 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $402.42 | SELL | 130 | $52,314.60 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $402.21 | SELL | 130 | $52,286.60 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $402.02 | SELL | 130 | $52,261.90 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $402.23 | SELL | 130 | $52,289.90 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $402.22 | SELL | 130 | $52,288.60 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $402.22 | SELL | 130 | $52,288.60 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $402.22 | SELL | 130 | $52,288.30 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $402.23 | SELL | 130 | $52,289.90 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $401.99 | SELL | 130 | $52,258.70 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $401.94 | SELL | 130 | $52,252.00 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $402.02 | SELL | 130 | $52,262.60 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $401.98 | SELL | 130 | $52,257.20 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $401.56 | SELL | 130 | $52,202.10 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $401.69 | SELL | 130 | $52,219.70 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $401.32 | SELL | 130 | $52,171.60 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $401.42 | SELL | 130 | $52,183.90 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $401.46 | SELL | 130 | $52,189.10 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $401.71 | SELL | 130 | $52,222.30 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $401.57 | SELL | 130 | $52,203.40 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $401.66 | SELL | 130 | $52,215.80 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $401.78 | SELL | 130 | $52,231.40 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $401.54 | SELL | 130 | $52,200.20 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $401.38 | SELL | 130 | $52,179.40 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $401.46 | SELL | 130 | $52,189.80 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $401.50 | SELL | 130 | $52,195.00 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $401.62 | SELL | 130 | $52,210.60 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $401.61 | SELL | 130 | $52,209.30 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $401.49 | SELL | 130 | $52,193.50 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $401.57 | SELL | 130 | $52,204.10 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $401.34 | SELL | 130 | $52,174.80 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $401.44 | SELL | 130 | $52,187.10 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $401.27 | SELL | 130 | $52,165.40 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $401.13 | SELL | 130 | $52,146.90 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $401.07 | SELL | 130 | $52,139.60 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $401.36 | SELL | 130 | $52,176.50 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $401.50 | SELL | 130 | $52,195.00 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $401.50 | SELL | 130 | $52,194.40 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $401.39 | SELL | 130 | $52,180.70 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $401.72 | SELL | 130 | $52,223.60 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $401.81 | SELL | 130 | $52,235.30 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $402.20 | SELL | 130 | $52,286.00 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $401.78 | SELL | 130 | $52,231.90 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $401.70 | SELL | 130 | $52,221.30 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $401.75 | SELL | 130 | $52,227.50 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $401.88 | SELL | 130 | $52,244.40 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $402.12 | SELL | 130 | $52,275.70 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $401.95 | SELL | 130 | $52,252.90 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $401.74 | SELL | 130 | $52,226.20 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $401.79 | SELL | 130 | $52,232.70 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $401.81 | SELL | 130 | $52,235.30 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $401.68 | SELL | 130 | $52,218.40 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $401.78 | SELL | 130 | $52,230.80 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $401.69 | SELL | 130 | $52,219.70 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $401.53 | SELL | 130 | $52,198.90 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $401.40 | SELL | 130 | $52,182.00 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $401.52 | SELL | 130 | $52,197.60 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $401.52 | SELL | 130 | $52,197.60 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $400.88 | SELL | 130 | $52,114.40 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $400.82 | SELL | 130 | $52,105.90 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $400.84 | SELL | 130 | $52,109.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $400.75 | SELL | 130 | $52,097.50 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $400.94 | SELL | 130 | $52,122.50 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $400.50 | SELL | 130 | $52,065.00 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $400.51 | SELL | 130 | $52,066.30 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $400.24 | SELL | 130 | $52,031.20 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $400.33 | SELL | 130 | $52,042.90 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $399.98 | SELL | 130 | $51,997.40 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $400.10 | SELL | 130 | $52,013.00 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $400.35 | SELL | 130 | $52,045.50 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $400.42 | SELL | 130 | $52,054.60 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $400.31 | SELL | 130 | $52,040.30 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $400.41 | SELL | 130 | $52,053.30 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $400.15 | SELL | 130 | $52,019.50 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $400.21 | SELL | 130 | $52,027.30 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $399.93 | SELL | 130 | $51,990.90 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $399.90 | SELL | 130 | $51,987.00 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $399.79 | SELL | 130 | $51,972.70 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $399.60 | SELL | 130 | $51,948.00 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $399.77 | SELL | 130 | $51,970.10 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $399.95 | SELL | 130 | $51,993.50 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $399.89 | SELL | 130 | $51,985.70 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $400.07 | SELL | 130 | $52,009.10 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $400.17 | SELL | 130 | $52,022.10 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $400.32 | SELL | 130 | $52,041.60 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $399.98 | SELL | 130 | $51,997.40 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $400.07 | SELL | 130 | $52,009.10 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $400.25 | SELL | 130 | $52,032.50 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $400.02 | SELL | 130 | $52,002.60 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $399.58 | SELL | 130 | $51,945.40 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $399.57 | SELL | 130 | $51,944.10 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $399.50 | SELL | 130 | $51,935.00 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $399.12 | SELL | 130 | $51,885.60 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $398.99 | SELL | 130 | $51,868.70 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $398.87 | SELL | 130 | $51,853.10 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $398.78 | SELL | 130 | $51,841.40 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $398.71 | SELL | 130 | $51,832.30 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $399.22 | SELL | 130 | $51,898.60 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $398.90 | SELL | 130 | $51,857.00 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $398.73 | SELL | 130 | $51,834.90 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $398.81 | SELL | 130 | $51,845.30 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $398.64 | SELL | 130 | $51,823.20 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $398.74 | SELL | 130 | $51,836.20 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $398.35 | SELL | 130 | $51,785.50 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-05-13 12:06:00 | $398.36 | SELL | 130 | $51,786.80 | - | - | - | - | ||
| 2026-05-13 12:05:00 | $398.39 | SELL | 130 | $51,790.70 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $398.38 | SELL | 130 | $51,789.40 | - | - | - | - | ||
| 2026-05-13 12:03:00 | $398.28 | SELL | 130 | $51,776.40 | - | - | - | - | ||
| 2026-05-13 12:02:00 | $398.39 | SELL | 130 | $51,790.70 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $398.11 | SELL | 130 | $51,754.30 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $398.09 | SELL | 130 | $51,751.70 | - | - | - | - | ||
| 2026-05-13 11:59:00 | $397.83 | SELL | 130 | $51,717.90 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $398.01 | SELL | 130 | $51,741.30 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $397.94 | SELL | 130 | $51,732.20 | - | - | - | - | ||
| 2026-05-13 11:56:00 | $398.04 | SELL | 130 | $51,745.20 | - | - | - | - | ||
| 2026-05-13 11:55:00 | $397.71 | SELL | 130 | $51,702.30 | - | - | - | - | ||
| 2026-05-13 11:54:00 | $397.88 | SELL | 130 | $51,724.40 | - | - | - | - | ||
| 2026-05-13 11:53:00 | $397.97 | SELL | 130 | $51,736.10 | - | - | - | - | ||
| 2026-05-13 11:52:00 | $397.98 | SELL | 130 | $51,737.40 | - | - | - | - | ||
| 2026-05-13 11:51:00 | $397.65 | SELL | 130 | $51,694.50 | - | - | - | - | ||
| 2026-05-13 11:50:00 | $397.70 | SELL | 130 | $51,701.00 | - | - | - | - | ||
| 2026-05-13 11:49:00 | $397.99 | SELL | 130 | $51,738.70 | - | - | - | - | ||
| 2026-05-13 11:48:00 | $398.32 | SELL | 130 | $51,781.60 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $398.39 | SELL | 130 | $51,790.70 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $398.13 | SELL | 130 | $51,756.90 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $397.78 | SELL | 130 | $51,711.40 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $397.91 | SELL | 130 | $51,728.30 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $397.75 | SELL | 130 | $51,707.50 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $397.70 | SELL | 130 | $51,701.00 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $397.77 | SELL | 130 | $51,710.10 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $397.81 | SELL | 130 | $51,715.30 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $397.66 | SELL | 130 | $51,695.80 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $397.78 | SELL | 130 | $51,711.40 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $397.65 | SELL | 130 | $51,694.50 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $398.14 | SELL | 130 | $51,758.20 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $398.47 | SELL | 130 | $51,801.10 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $398.34 | SELL | 130 | $51,784.20 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $397.55 | SELL | 130 | $51,681.50 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $397.94 | SELL | 130 | $51,732.20 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $397.80 | SELL | 130 | $51,714.00 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $397.31 | SELL | 130 | $51,650.30 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $397.32 | SELL | 130 | $51,651.60 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $397.07 | SELL | 130 | $51,619.10 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $397.25 | SELL | 130 | $51,642.50 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $397.34 | SELL | 130 | $51,654.20 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $397.25 | SELL | 130 | $51,642.50 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $397.24 | SELL | 130 | $51,641.20 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $397.29 | SELL | 130 | $51,647.70 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $397.18 | SELL | 130 | $51,633.40 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $397.55 | SELL | 130 | $51,681.50 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $397.41 | SELL | 130 | $51,663.30 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $397.18 | SELL | 130 | $51,633.40 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $397.11 | SELL | 130 | $51,624.30 | - | - | - | - | ||
| 2026-05-13 11:05:00 | $397.28 | SELL | 130 | $51,646.40 | - | - | - | - | ||
| 2026-05-13 11:04:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $397.96 | SELL | 130 | $51,734.80 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $397.75 | SELL | 130 | $51,707.50 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $397.31 | SELL | 130 | $51,650.30 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $396.68 | SELL | 130 | $51,568.40 | - | - | - | - | ||
| 2026-05-13 10:59:00 | $396.77 | SELL | 130 | $51,580.10 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $396.89 | SELL | 130 | $51,595.70 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $396.67 | SELL | 130 | $51,567.10 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $396.36 | SELL | 130 | $51,526.80 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $396.30 | SELL | 130 | $51,519.00 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $395.94 | SELL | 130 | $51,472.20 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $395.93 | SELL | 130 | $51,470.90 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $395.79 | SELL | 130 | $51,452.70 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $395.40 | SELL | 130 | $51,402.00 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $394.85 | SELL | 130 | $51,330.50 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $394.75 | SELL | 130 | $51,317.50 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $394.71 | SELL | 130 | $51,312.30 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $395.03 | SELL | 130 | $51,353.90 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $394.75 | SELL | 130 | $51,317.50 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $394.79 | SELL | 130 | $51,322.70 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $394.80 | SELL | 130 | $51,324.00 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $394.91 | SELL | 130 | $51,338.30 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $395.12 | SELL | 130 | $51,365.60 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $394.78 | SELL | 130 | $51,321.40 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $395.08 | SELL | 130 | $51,360.40 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $394.27 | SELL | 130 | $51,255.10 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $394.25 | SELL | 130 | $51,252.50 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $394.22 | SELL | 130 | $51,248.60 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $394.19 | SELL | 130 | $51,244.70 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $393.65 | SELL | 130 | $51,174.50 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $393.16 | SELL | 130 | $51,110.80 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $393.20 | SELL | 130 | $51,116.00 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $393.37 | SELL | 130 | $51,138.10 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $393.01 | SELL | 130 | $51,091.30 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $392.70 | SELL | 130 | $51,051.00 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $392.51 | SELL | 130 | $51,026.30 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $392.47 | SELL | 130 | $51,021.10 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $392.30 | SELL | 130 | $50,999.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $392.36 | SELL | 130 | $51,006.80 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $392.50 | SELL | 130 | $51,025.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $392.08 | SELL | 130 | $50,970.40 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $392.41 | SELL | 130 | $51,013.30 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $392.26 | SELL | 130 | $50,993.80 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $391.26 | SELL | 130 | $50,863.80 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $390.90 | SELL | 130 | $50,817.00 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $390.80 | SELL | 130 | $50,804.00 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $391.15 | SELL | 130 | $50,849.50 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $390.35 | SELL | 130 | $50,745.50 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $389.75 | SELL | 130 | $50,667.50 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $388.40 | SELL | 130 | $50,492.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $387.31 | SELL | 130 | $50,350.30 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $382.95 | BUY | 130 | $49,783.50 | 2026-05-13 09:33:00 | $387.31 | Sold | $566.80 | 1.14% | 1 |
| 2026-05-12 13:12:00 | $382.84 | BUY | 130 | $49,769.20 | 2026-05-13 09:33:00 | $387.31 | Sold | $581.10 | 1.17% | 1 |
| 2026-05-12 13:11:00 | $383.23 | BUY | 130 | $49,819.90 | 2026-05-13 09:33:00 | $387.31 | Sold | $530.40 | 1.06% | 1 |
| 2026-05-12 13:09:00 | $383.28 | BUY | 130 | $49,826.40 | 2026-05-13 09:33:00 | $387.31 | Sold | $523.90 | 1.05% | 1 |
| 2026-05-12 13:08:00 | $383.36 | BUY | 130 | $49,836.80 | 2026-05-13 09:33:00 | $387.31 | Sold | $513.50 | 1.03% | 1 |
| 2026-05-12 13:07:00 | $383.36 | BUY | 130 | $49,836.80 | 2026-05-13 09:33:00 | $387.31 | Sold | $513.50 | 1.03% | 1 |
| 2026-05-12 13:06:00 | $383.44 | BUY | 130 | $49,847.20 | 2026-05-13 09:33:00 | $387.31 | Sold | $503.10 | 1.01% | 1 |
| 2026-05-12 13:05:00 | $383.35 | BUY | 130 | $49,834.90 | 2026-05-13 09:33:00 | $387.31 | Sold | $515.45 | 1.03% | 1 |
| 2026-05-12 13:04:00 | $383.47 | BUY | 130 | $49,850.60 | 2026-05-13 09:41:00 | $388.40 | Sold | $641.39 | 1.29% | 1 |
| 2026-05-12 13:03:00 | $383.35 | BUY | 130 | $49,835.50 | 2026-05-13 09:33:00 | $387.31 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-12 13:02:00 | $383.49 | BUY | 130 | $49,853.70 | 2026-05-13 09:41:00 | $388.40 | Sold | $638.30 | 1.28% | 1 |
| 2026-05-12 13:01:00 | $383.44 | BUY | 130 | $49,847.20 | 2026-05-13 09:33:00 | $387.31 | Sold | $503.10 | 1.01% | 1 |
| 2026-05-12 13:00:00 | $383.45 | BUY | 130 | $49,848.50 | 2026-05-13 09:33:00 | $387.31 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-12 12:59:00 | $383.40 | BUY | 130 | $49,842.00 | 2026-05-13 09:33:00 | $387.31 | Sold | $508.30 | 1.02% | 1 |
| 2026-05-12 12:58:00 | $383.36 | BUY | 130 | $49,836.80 | 2026-05-13 09:33:00 | $387.31 | Sold | $513.50 | 1.03% | 1 |
| 2026-05-12 12:57:00 | $383.62 | BUY | 130 | $49,870.60 | 2026-05-13 09:41:00 | $388.40 | Sold | $621.40 | 1.25% | 1 |
| 2026-05-12 12:56:00 | $383.56 | BUY | 130 | $49,862.80 | 2026-05-13 09:41:00 | $388.40 | Sold | $629.20 | 1.26% | 1 |
| 2026-05-12 12:55:00 | $383.88 | BUY | 130 | $49,905.00 | 2026-05-13 09:41:00 | $388.40 | Sold | $587.04 | 1.18% | 1 |
| 2026-05-12 12:54:00 | $384.02 | BUY | 130 | $49,921.90 | 2026-05-13 09:41:00 | $388.40 | Sold | $570.05 | 1.14% | 1 |
| 2026-05-12 12:53:00 | $383.96 | BUY | 130 | $49,915.00 | 2026-05-13 09:41:00 | $388.40 | Sold | $577.00 | 1.16% | 1 |
| 2026-05-12 12:50:00 | $383.82 | BUY | 130 | $49,896.60 | 2026-05-13 09:41:00 | $388.40 | Sold | $595.40 | 1.19% | 1 |
| 2026-05-12 12:49:00 | $383.97 | BUY | 130 | $49,916.30 | 2026-05-13 09:41:00 | $388.40 | Sold | $575.74 | 1.15% | 1 |
| 2026-05-12 12:48:00 | $383.90 | BUY | 130 | $49,907.00 | 2026-05-13 09:41:00 | $388.40 | Sold | $585.00 | 1.17% | 1 |
| 2026-05-12 12:47:00 | $383.95 | BUY | 130 | $49,913.50 | 2026-05-13 09:41:00 | $388.40 | Sold | $578.50 | 1.16% | 1 |
| 2026-05-12 12:45:00 | $384.18 | BUY | 130 | $49,943.40 | 2026-05-13 09:41:00 | $388.40 | Sold | $548.60 | 1.1% | 1 |
| 2026-05-12 12:44:00 | $384.12 | BUY | 130 | $49,935.60 | 2026-05-13 09:41:00 | $388.40 | Sold | $556.40 | 1.11% | 1 |
| 2026-05-12 12:43:00 | $384.05 | BUY | 130 | $49,926.50 | 2026-05-13 09:41:00 | $388.40 | Sold | $565.50 | 1.13% | 1 |
| 2026-05-12 12:42:00 | $383.98 | BUY | 130 | $49,917.40 | 2026-05-13 09:41:00 | $388.40 | Sold | $574.60 | 1.15% | 1 |
| 2026-05-12 12:41:00 | $384.08 | BUY | 130 | $49,930.40 | 2026-05-13 09:41:00 | $388.40 | Sold | $561.60 | 1.12% | 1 |
| 2026-05-12 12:40:00 | $384.42 | BUY | 130 | $49,974.60 | 2026-05-13 09:41:00 | $388.40 | Sold | $517.40 | 1.04% | 1 |
| 2026-05-12 12:39:00 | $384.24 | BUY | 130 | $49,951.20 | 2026-05-13 09:41:00 | $388.40 | Sold | $540.80 | 1.08% | 1 |
| 2026-05-12 12:38:00 | $384.22 | BUY | 130 | $49,948.60 | 2026-05-13 09:41:00 | $388.40 | Sold | $543.40 | 1.09% | 1 |
| 2026-05-12 12:37:00 | $384.51 | BUY | 130 | $49,986.30 | 2026-05-13 09:41:00 | $388.40 | Sold | $505.70 | 1.01% | 1 |
| 2026-05-12 12:36:00 | $384.67 | BUY | 130 | $50,007.10 | 2026-05-13 09:51:00 | $389.75 | Sold | $660.40 | 1.32% | 1 |
| 2026-05-12 12:35:00 | $384.58 | BUY | 130 | $49,994.80 | 2026-05-13 09:51:00 | $389.75 | Sold | $672.75 | 1.35% | 1 |
| 2026-05-12 12:34:00 | $384.62 | BUY | 130 | $50,000.60 | 2026-05-13 09:51:00 | $389.75 | Sold | $666.90 | 1.33% | 1 |
| 2026-05-12 12:33:00 | $384.87 | BUY | 130 | $50,033.10 | 2026-05-13 09:51:00 | $389.75 | Sold | $634.40 | 1.27% | 1 |
| 2026-05-12 11:48:00 | $388.25 | SELL | 130 | $50,472.50 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $388.30 | SELL | 130 | $50,479.00 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $385.12 | BUY | 130 | $50,065.60 | 2026-05-13 09:51:00 | $389.75 | Sold | $601.90 | 1.2% | 1 |
| 2026-05-12 09:37:00 | $385.31 | BUY | 130 | $50,090.30 | 2026-05-13 09:51:00 | $389.75 | Sold | $577.20 | 1.15% | 1 |
| 2026-05-12 09:35:00 | $385.32 | BUY | 130 | $50,091.60 | 2026-05-13 09:51:00 | $389.75 | Sold | $575.90 | 1.15% | 1 |
| 2026-05-12 09:33:00 | $385.52 | BUY | 130 | $50,117.60 | 2026-05-13 09:51:00 | $389.75 | Sold | $549.90 | 1.1% | 1 |
| 2026-05-12 09:31:00 | $386.30 | BUY | 130 | $50,219.00 | 2026-05-13 09:52:00 | $390.35 | Sold | $526.50 | 1.05% | 1 |
| 2026-05-11 14:28:00 | $392.85 | SELL | 130 | $51,070.30 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $392.82 | SELL | 130 | $51,065.90 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $393.00 | SELL | 130 | $51,090.20 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $392.93 | SELL | 130 | $51,080.20 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $392.95 | SELL | 130 | $51,082.90 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $393.14 | SELL | 130 | $51,108.80 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $393.07 | SELL | 130 | $51,099.10 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $393.19 | SELL | 130 | $51,114.10 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $393.12 | SELL | 130 | $51,105.60 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $392.95 | SELL | 130 | $51,083.50 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $392.96 | SELL | 130 | $51,084.80 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $392.88 | SELL | 130 | $51,074.40 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $393.00 | SELL | 130 | $51,090.00 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $392.91 | SELL | 130 | $51,078.20 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $392.96 | SELL | 130 | $51,084.80 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $392.93 | SELL | 130 | $51,080.90 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $392.95 | SELL | 130 | $51,083.50 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $392.85 | SELL | 130 | $51,070.50 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $393.01 | SELL | 130 | $51,090.60 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $393.06 | SELL | 130 | $51,097.80 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $392.95 | SELL | 130 | $51,084.00 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $392.90 | SELL | 130 | $51,077.00 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $393.14 | SELL | 130 | $51,108.20 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $393.29 | SELL | 130 | $51,127.70 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $393.14 | SELL | 130 | $51,108.20 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $393.33 | SELL | 130 | $51,133.10 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $393.28 | SELL | 130 | $51,126.40 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $393.53 | SELL | 130 | $51,158.20 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $393.58 | SELL | 130 | $51,164.80 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $393.62 | SELL | 130 | $51,170.60 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $393.66 | SELL | 130 | $51,175.80 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $393.68 | SELL | 130 | $51,178.40 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $393.78 | SELL | 130 | $51,191.40 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $393.75 | SELL | 130 | $51,186.90 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $393.64 | SELL | 130 | $51,172.60 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $393.57 | SELL | 130 | $51,164.10 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $393.50 | SELL | 130 | $51,155.00 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $393.70 | SELL | 130 | $51,181.00 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $393.69 | SELL | 130 | $51,179.70 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $393.42 | SELL | 130 | $51,143.90 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $393.26 | SELL | 130 | $51,123.80 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $393.05 | SELL | 130 | $51,096.90 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $393.00 | SELL | 130 | $51,090.00 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $392.95 | SELL | 130 | $51,083.50 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $393.22 | SELL | 130 | $51,118.60 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $393.19 | SELL | 130 | $51,114.10 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $393.12 | SELL | 130 | $51,105.30 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $392.92 | SELL | 130 | $51,079.60 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $393.10 | SELL | 130 | $51,103.00 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $393.08 | SELL | 130 | $51,100.40 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $393.33 | SELL | 130 | $51,132.20 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $393.19 | SELL | 130 | $51,114.70 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $393.41 | SELL | 130 | $51,143.30 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $393.54 | SELL | 130 | $51,160.20 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $393.73 | SELL | 130 | $51,184.90 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $393.68 | SELL | 130 | $51,177.80 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $393.66 | SELL | 130 | $51,175.80 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $393.65 | SELL | 130 | $51,174.50 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $393.77 | SELL | 130 | $51,190.10 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $393.72 | SELL | 130 | $51,184.00 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $393.77 | SELL | 130 | $51,189.40 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $393.89 | SELL | 130 | $51,205.70 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $393.64 | SELL | 130 | $51,173.20 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $393.90 | SELL | 130 | $51,206.70 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $393.84 | SELL | 130 | $51,199.30 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $393.84 | SELL | 130 | $51,199.20 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $394.08 | SELL | 130 | $51,230.40 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $394.05 | SELL | 130 | $51,226.40 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $394.03 | SELL | 130 | $51,223.60 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $394.01 | SELL | 130 | $51,221.30 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $393.83 | SELL | 130 | $51,198.60 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $393.99 | SELL | 130 | $51,218.90 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $393.95 | SELL | 130 | $51,214.10 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $394.01 | SELL | 130 | $51,221.30 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $394.09 | SELL | 130 | $51,231.70 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $393.80 | SELL | 130 | $51,194.00 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $393.84 | SELL | 130 | $51,198.60 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $394.10 | SELL | 130 | $51,232.40 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $394.33 | SELL | 130 | $51,262.40 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $394.22 | SELL | 130 | $51,248.60 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $394.48 | SELL | 130 | $51,281.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $394.31 | SELL | 130 | $51,260.90 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $394.28 | SELL | 130 | $51,256.80 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $394.23 | SELL | 130 | $51,249.20 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $393.96 | SELL | 130 | $51,214.80 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $394.14 | SELL | 130 | $51,237.60 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $393.97 | SELL | 130 | $51,216.50 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $394.04 | SELL | 130 | $51,225.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $393.77 | SELL | 130 | $51,190.10 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $393.81 | SELL | 130 | $51,195.30 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $393.79 | SELL | 130 | $51,192.70 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $393.93 | SELL | 130 | $51,211.30 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $393.98 | SELL | 130 | $51,217.40 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $394.04 | SELL | 130 | $51,225.40 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $394.07 | SELL | 130 | $51,228.60 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $393.71 | SELL | 130 | $51,182.30 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $393.67 | SELL | 130 | $51,177.10 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $394.09 | SELL | 130 | $51,231.70 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $394.01 | SELL | 130 | $51,221.30 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $393.77 | SELL | 130 | $51,189.80 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $393.90 | SELL | 130 | $51,206.40 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $393.95 | SELL | 130 | $51,213.50 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $393.84 | SELL | 130 | $51,199.60 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $393.80 | SELL | 130 | $51,194.00 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $393.87 | SELL | 130 | $51,203.10 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $394.16 | SELL | 130 | $51,240.80 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $394.69 | SELL | 130 | $51,309.70 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $394.64 | SELL | 130 | $51,303.20 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $394.38 | SELL | 130 | $51,269.40 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $394.55 | SELL | 130 | $51,291.70 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $394.19 | SELL | 130 | $51,244.90 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $394.49 | SELL | 130 | $51,283.70 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $394.78 | SELL | 130 | $51,321.20 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $394.50 | SELL | 130 | $51,284.40 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $394.20 | SELL | 130 | $51,245.40 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $394.00 | SELL | 130 | $51,220.00 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $394.08 | SELL | 130 | $51,230.40 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $393.62 | SELL | 130 | $51,170.60 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $393.69 | SELL | 130 | $51,179.70 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $393.76 | SELL | 130 | $51,188.80 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $393.64 | SELL | 130 | $51,173.20 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $393.81 | SELL | 130 | $51,195.70 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $393.71 | SELL | 130 | $51,182.30 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $394.04 | SELL | 130 | $51,225.20 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $394.02 | SELL | 130 | $51,222.60 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $393.64 | SELL | 130 | $51,173.00 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $393.63 | SELL | 130 | $51,171.90 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $393.55 | SELL | 130 | $51,161.50 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $393.53 | SELL | 130 | $51,158.90 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $393.87 | SELL | 130 | $51,203.10 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $393.87 | SELL | 130 | $51,203.50 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $393.94 | SELL | 130 | $51,212.60 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $393.86 | SELL | 130 | $51,202.20 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $393.91 | SELL | 130 | $51,208.30 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $393.83 | SELL | 130 | $51,198.10 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $393.57 | SELL | 130 | $51,164.10 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $393.63 | SELL | 130 | $51,171.20 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $393.47 | SELL | 130 | $51,151.10 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $393.18 | SELL | 130 | $51,112.80 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $393.09 | SELL | 130 | $51,101.70 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $393.30 | SELL | 130 | $51,129.00 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $393.36 | SELL | 130 | $51,137.40 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $393.21 | SELL | 130 | $51,117.90 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $393.30 | SELL | 130 | $51,129.00 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $393.42 | SELL | 130 | $51,144.60 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $393.39 | SELL | 130 | $51,140.70 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $393.68 | SELL | 130 | $51,179.00 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $393.58 | SELL | 130 | $51,166.10 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $393.61 | SELL | 130 | $51,169.30 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $393.56 | SELL | 130 | $51,162.80 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $393.58 | SELL | 130 | $51,166.10 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $393.85 | SELL | 130 | $51,199.90 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $394.28 | SELL | 130 | $51,256.70 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $394.20 | SELL | 130 | $51,246.00 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $394.18 | SELL | 130 | $51,243.00 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $394.18 | SELL | 130 | $51,243.40 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $393.96 | SELL | 130 | $51,214.80 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $393.85 | SELL | 130 | $51,201.10 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $393.84 | SELL | 130 | $51,199.20 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $393.86 | SELL | 130 | $51,201.10 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $394.02 | SELL | 130 | $51,222.60 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $394.81 | SELL | 130 | $51,324.70 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $394.53 | SELL | 130 | $51,288.90 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $395.06 | SELL | 130 | $51,358.40 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $394.90 | SELL | 130 | $51,337.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $394.75 | SELL | 130 | $51,316.90 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $394.46 | SELL | 130 | $51,279.80 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $394.31 | SELL | 130 | $51,260.50 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $394.42 | SELL | 130 | $51,274.80 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $394.40 | SELL | 130 | $51,271.40 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $394.16 | SELL | 130 | $51,240.80 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $394.25 | SELL | 130 | $51,252.50 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $394.13 | SELL | 130 | $51,236.90 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $394.05 | SELL | 130 | $51,226.50 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $393.98 | SELL | 130 | $51,217.20 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $393.80 | SELL | 130 | $51,193.40 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $394.06 | SELL | 130 | $51,227.10 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $394.06 | SELL | 130 | $51,227.10 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $393.74 | SELL | 130 | $51,186.20 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $393.79 | SELL | 130 | $51,192.10 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $393.94 | SELL | 130 | $51,212.20 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $393.58 | SELL | 130 | $51,165.40 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $393.14 | SELL | 130 | $51,107.60 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $392.86 | SELL | 130 | $51,071.80 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $393.00 | SELL | 130 | $51,090.00 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $393.54 | SELL | 130 | $51,160.00 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $393.80 | SELL | 130 | $51,193.90 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $394.00 | SELL | 130 | $51,220.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $394.79 | SELL | 130 | $51,322.10 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $394.81 | SELL | 130 | $51,325.80 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $394.70 | SELL | 130 | $51,310.60 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $394.81 | SELL | 130 | $51,325.00 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $394.91 | SELL | 130 | $51,338.30 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $394.51 | SELL | 130 | $51,286.30 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $394.72 | SELL | 130 | $51,312.90 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $394.74 | SELL | 130 | $51,316.80 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $394.65 | SELL | 130 | $51,304.50 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $394.69 | SELL | 130 | $51,309.70 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $394.58 | SELL | 130 | $51,294.80 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $394.89 | SELL | 130 | $51,335.70 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $394.52 | SELL | 130 | $51,287.10 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $394.82 | SELL | 130 | $51,326.60 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $394.92 | SELL | 130 | $51,338.90 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $395.14 | SELL | 130 | $51,367.80 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $395.59 | SELL | 130 | $51,427.00 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $395.93 | SELL | 130 | $51,470.90 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $395.75 | SELL | 130 | $51,447.60 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $395.75 | SELL | 130 | $51,446.90 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $395.85 | SELL | 130 | $51,459.90 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $395.53 | SELL | 130 | $51,418.70 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $395.44 | SELL | 130 | $51,407.20 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $395.67 | SELL | 130 | $51,437.10 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $395.79 | SELL | 130 | $51,452.70 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $396.12 | SELL | 130 | $51,495.80 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $395.99 | SELL | 130 | $51,478.10 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $395.45 | SELL | 130 | $51,408.50 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $395.45 | SELL | 130 | $51,407.90 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $395.85 | SELL | 130 | $51,460.50 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $395.93 | SELL | 130 | $51,470.90 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $396.53 | SELL | 130 | $51,548.90 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $396.14 | SELL | 130 | $51,498.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $395.74 | SELL | 130 | $51,446.20 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $396.32 | SELL | 130 | $51,521.20 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $396.83 | SELL | 130 | $51,587.20 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $396.15 | SELL | 130 | $51,499.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $396.22 | SELL | 130 | $51,508.60 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $396.70 | SELL | 130 | $51,571.00 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $397.15 | SELL | 130 | $51,629.50 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $396.65 | SELL | 130 | $51,564.50 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $396.84 | SELL | 130 | $51,589.20 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $396.42 | SELL | 130 | $51,534.60 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $395.57 | SELL | 130 | $51,424.10 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $395.17 | SELL | 130 | $51,372.10 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $394.60 | SELL | 130 | $51,298.00 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $394.75 | SELL | 130 | $51,317.50 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $394.69 | SELL | 130 | $51,309.70 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $393.91 | SELL | 130 | $51,208.30 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $392.93 | SELL | 130 | $51,080.90 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $400.68 | SELL | 130 | $52,088.40 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $400.67 | SELL | 130 | $52,087.10 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $400.77 | SELL | 130 | $52,100.10 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $400.89 | SELL | 130 | $52,115.70 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $401.06 | SELL | 130 | $52,137.80 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $401.80 | SELL | 130 | $52,234.00 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $401.54 | SELL | 130 | $52,200.20 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $401.33 | SELL | 130 | $52,172.90 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $401.39 | SELL | 130 | $52,180.10 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $401.37 | SELL | 130 | $52,178.10 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $401.10 | SELL | 130 | $52,143.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $401.18 | SELL | 130 | $52,153.40 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $400.92 | SELL | 130 | $52,119.60 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $400.92 | SELL | 130 | $52,119.60 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $400.75 | SELL | 130 | $52,097.50 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $400.56 | SELL | 130 | $52,072.10 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $400.61 | SELL | 130 | $52,079.30 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $400.44 | SELL | 130 | $52,057.20 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $400.56 | SELL | 130 | $52,072.80 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $400.42 | SELL | 130 | $52,053.90 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $400.31 | SELL | 130 | $52,040.30 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $400.13 | SELL | 130 | $52,017.30 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $400.08 | SELL | 130 | $52,010.40 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $400.21 | SELL | 130 | $52,026.60 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $400.15 | SELL | 130 | $52,019.50 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $400.10 | SELL | 130 | $52,013.00 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $400.16 | SELL | 130 | $52,020.10 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $400.35 | SELL | 130 | $52,044.90 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $399.71 | SELL | 130 | $51,962.00 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $399.34 | SELL | 130 | $51,914.20 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $399.41 | SELL | 130 | $51,923.00 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $399.52 | SELL | 130 | $51,937.60 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $399.45 | SELL | 130 | $51,928.50 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $399.40 | SELL | 130 | $51,922.60 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $399.35 | SELL | 130 | $51,915.50 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $399.45 | SELL | 130 | $51,928.50 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $399.18 | SELL | 130 | $51,893.40 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $399.14 | SELL | 130 | $51,888.20 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $399.29 | SELL | 130 | $51,907.50 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $399.40 | SELL | 130 | $51,922.60 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $399.38 | SELL | 130 | $51,919.40 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $399.26 | SELL | 130 | $51,903.80 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $399.29 | SELL | 130 | $51,907.70 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $399.33 | SELL | 130 | $51,912.20 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $399.15 | SELL | 130 | $51,889.50 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $399.34 | SELL | 130 | $51,914.20 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $398.98 | SELL | 130 | $51,867.40 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $399.34 | SELL | 130 | $51,914.20 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $399.26 | SELL | 130 | $51,903.80 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $399.03 | SELL | 130 | $51,873.90 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $398.86 | SELL | 130 | $51,851.80 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $399.05 | SELL | 130 | $51,876.50 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $398.85 | SELL | 130 | $51,850.30 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $398.87 | SELL | 130 | $51,853.10 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $398.97 | SELL | 130 | $51,866.10 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $399.10 | SELL | 130 | $51,883.20 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $398.96 | SELL | 130 | $51,865.20 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $398.73 | SELL | 130 | $51,834.20 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $398.60 | SELL | 130 | $51,818.30 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $398.68 | SELL | 130 | $51,827.80 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $398.83 | SELL | 130 | $51,848.60 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $398.84 | SELL | 130 | $51,849.20 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $398.71 | SELL | 130 | $51,831.60 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $398.57 | SELL | 130 | $51,813.40 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $398.69 | SELL | 130 | $51,829.70 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $398.61 | SELL | 130 | $51,819.50 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $398.61 | SELL | 130 | $51,819.30 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $398.65 | SELL | 130 | $51,824.50 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $398.79 | SELL | 130 | $51,842.70 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $398.91 | SELL | 130 | $51,858.30 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $398.80 | SELL | 130 | $51,843.40 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $398.70 | SELL | 130 | $51,831.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $399.02 | SELL | 130 | $51,872.50 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $399.02 | SELL | 130 | $51,872.60 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $399.16 | SELL | 130 | $51,890.80 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $399.26 | SELL | 130 | $51,903.20 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $399.35 | SELL | 130 | $51,915.50 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $399.38 | SELL | 130 | $51,919.70 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $399.40 | SELL | 130 | $51,922.00 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $399.43 | SELL | 130 | $51,925.20 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $399.47 | SELL | 130 | $51,931.10 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $399.53 | SELL | 130 | $51,938.90 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $399.25 | SELL | 130 | $51,902.50 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $399.28 | SELL | 130 | $51,906.40 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $399.25 | SELL | 130 | $51,902.30 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $399.14 | SELL | 130 | $51,888.20 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $399.20 | SELL | 130 | $51,896.00 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $399.16 | SELL | 130 | $51,890.80 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $399.15 | SELL | 130 | $51,888.90 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $399.12 | SELL | 130 | $51,885.70 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $399.13 | SELL | 130 | $51,886.90 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $399.20 | SELL | 130 | $51,896.50 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $398.99 | SELL | 130 | $51,868.70 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $399.12 | SELL | 130 | $51,885.10 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $399.02 | SELL | 130 | $51,872.60 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $399.02 | SELL | 130 | $51,871.90 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $398.90 | SELL | 130 | $51,857.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $398.97 | SELL | 130 | $51,866.10 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $398.84 | SELL | 130 | $51,849.20 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $398.82 | SELL | 130 | $51,845.90 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $398.77 | SELL | 130 | $51,840.10 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $398.80 | SELL | 130 | $51,844.00 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $398.91 | SELL | 130 | $51,858.30 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $398.93 | SELL | 130 | $51,861.50 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $399.01 | SELL | 130 | $51,870.60 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $398.96 | SELL | 130 | $51,864.80 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $398.87 | SELL | 130 | $51,853.10 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $399.10 | SELL | 130 | $51,883.00 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $399.04 | SELL | 130 | $51,874.60 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $398.77 | SELL | 130 | $51,840.10 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $398.65 | SELL | 130 | $51,824.50 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $398.70 | SELL | 130 | $51,831.00 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $398.80 | SELL | 130 | $51,844.00 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $398.82 | SELL | 130 | $51,846.40 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $398.63 | SELL | 130 | $51,821.90 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $398.22 | SELL | 130 | $51,768.60 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $397.94 | SELL | 130 | $51,732.20 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $397.95 | SELL | 130 | $51,734.00 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $398.00 | SELL | 130 | $51,740.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $397.89 | SELL | 130 | $51,725.10 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $397.80 | SELL | 130 | $51,714.00 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $397.97 | SELL | 130 | $51,736.10 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $397.92 | SELL | 130 | $51,729.60 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $397.79 | SELL | 130 | $51,712.70 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $397.88 | SELL | 130 | $51,724.40 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $398.06 | SELL | 130 | $51,747.10 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $398.08 | SELL | 130 | $51,750.40 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $398.03 | SELL | 130 | $51,743.90 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $398.14 | SELL | 130 | $51,758.10 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $398.18 | SELL | 130 | $51,762.80 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $398.08 | SELL | 130 | $51,749.80 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $398.13 | SELL | 130 | $51,756.90 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $398.23 | SELL | 130 | $51,769.90 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $398.10 | SELL | 130 | $51,753.20 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $397.81 | SELL | 130 | $51,715.30 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $397.81 | SELL | 130 | $51,715.10 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $397.77 | SELL | 130 | $51,709.60 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $398.01 | SELL | 130 | $51,741.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $397.78 | SELL | 130 | $51,711.40 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $397.67 | SELL | 130 | $51,697.10 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $397.68 | SELL | 130 | $51,698.40 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $397.55 | SELL | 130 | $51,681.50 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $397.81 | SELL | 130 | $51,715.30 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $397.96 | SELL | 130 | $51,734.80 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $397.95 | SELL | 130 | $51,733.50 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $398.01 | SELL | 130 | $51,741.30 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $397.88 | SELL | 130 | $51,724.40 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $398.09 | SELL | 130 | $51,751.70 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $397.87 | SELL | 130 | $51,723.10 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $397.75 | SELL | 130 | $51,707.50 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $397.83 | SELL | 130 | $51,717.90 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $397.66 | SELL | 130 | $51,695.80 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $397.57 | SELL | 130 | $51,684.10 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $397.65 | SELL | 130 | $51,694.50 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $397.41 | SELL | 130 | $51,663.30 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $397.74 | SELL | 130 | $51,706.20 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $397.60 | SELL | 130 | $51,688.00 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $397.70 | SELL | 130 | $51,701.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $397.64 | SELL | 130 | $51,693.20 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $397.42 | SELL | 130 | $51,664.60 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $397.30 | SELL | 130 | $51,649.00 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $397.16 | SELL | 130 | $51,630.80 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $397.01 | SELL | 130 | $51,611.30 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $397.15 | SELL | 130 | $51,629.50 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $397.16 | SELL | 130 | $51,630.80 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $397.48 | SELL | 130 | $51,672.40 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $397.44 | SELL | 130 | $51,667.20 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $397.75 | SELL | 130 | $51,707.50 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $397.77 | SELL | 130 | $51,710.10 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $398.02 | SELL | 130 | $51,742.60 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $397.81 | SELL | 130 | $51,715.30 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $397.75 | SELL | 130 | $51,707.50 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $397.89 | SELL | 130 | $51,725.70 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $397.64 | SELL | 130 | $51,693.20 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $397.67 | SELL | 130 | $51,697.10 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $398.23 | SELL | 130 | $51,769.90 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $398.29 | SELL | 130 | $51,777.70 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $398.48 | SELL | 130 | $51,802.40 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $398.51 | SELL | 130 | $51,806.30 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $398.33 | SELL | 130 | $51,782.90 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $398.46 | SELL | 130 | $51,799.80 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $398.67 | SELL | 130 | $51,827.10 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $398.68 | SELL | 130 | $51,828.40 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $398.55 | SELL | 130 | $51,811.50 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $398.56 | SELL | 130 | $51,812.80 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $398.42 | SELL | 130 | $51,794.60 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $398.49 | SELL | 130 | $51,803.70 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $398.38 | SELL | 130 | $51,789.40 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $398.72 | SELL | 130 | $51,833.60 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $399.00 | SELL | 130 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $399.06 | SELL | 130 | $51,877.80 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $398.83 | SELL | 130 | $51,847.90 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $398.81 | SELL | 130 | $51,845.30 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $398.85 | SELL | 130 | $51,850.50 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $398.91 | SELL | 130 | $51,858.30 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $398.73 | SELL | 130 | $51,834.90 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $398.82 | SELL | 130 | $51,846.60 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $399.00 | SELL | 130 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $399.09 | SELL | 130 | $51,881.70 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $399.20 | SELL | 130 | $51,896.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $399.23 | SELL | 130 | $51,899.90 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $399.16 | SELL | 130 | $51,890.80 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $399.11 | SELL | 130 | $51,884.30 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $398.89 | SELL | 130 | $51,855.70 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $398.75 | SELL | 130 | $51,837.50 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $398.56 | SELL | 130 | $51,812.80 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $398.27 | SELL | 130 | $51,775.10 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $398.45 | SELL | 130 | $51,798.50 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $398.77 | SELL | 130 | $51,840.10 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $398.69 | SELL | 130 | $51,829.70 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $398.56 | SELL | 130 | $51,812.80 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $398.45 | SELL | 130 | $51,798.50 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $398.40 | SELL | 130 | $51,792.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $398.55 | SELL | 130 | $51,811.50 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $398.61 | SELL | 130 | $51,819.30 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $398.30 | SELL | 130 | $51,779.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $398.56 | SELL | 130 | $51,812.80 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $398.86 | SELL | 130 | $51,851.80 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $398.86 | SELL | 130 | $51,851.80 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $399.13 | SELL | 130 | $51,886.90 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $398.92 | SELL | 130 | $51,859.60 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $398.91 | SELL | 130 | $51,858.30 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $398.95 | SELL | 130 | $51,863.50 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $398.70 | SELL | 130 | $51,831.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $398.72 | SELL | 130 | $51,833.60 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $398.80 | SELL | 130 | $51,844.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $398.96 | SELL | 130 | $51,864.80 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $398.99 | SELL | 130 | $51,868.70 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $399.24 | SELL | 130 | $51,901.20 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $399.04 | SELL | 130 | $51,875.20 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $399.24 | SELL | 130 | $51,901.20 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $399.20 | SELL | 130 | $51,896.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $398.87 | SELL | 130 | $51,853.10 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $398.83 | SELL | 130 | $51,847.90 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $398.91 | SELL | 130 | $51,858.30 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $398.59 | SELL | 130 | $51,816.70 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $398.75 | SELL | 130 | $51,837.50 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $399.04 | SELL | 130 | $51,875.20 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $398.79 | SELL | 130 | $51,842.70 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $398.82 | SELL | 130 | $51,846.60 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $399.33 | SELL | 130 | $51,912.90 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $399.45 | SELL | 130 | $51,928.50 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $399.32 | SELL | 130 | $51,911.60 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $399.31 | SELL | 130 | $51,910.30 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $399.33 | SELL | 130 | $51,912.90 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $399.41 | SELL | 130 | $51,923.30 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $398.99 | SELL | 130 | $51,868.70 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $399.07 | SELL | 130 | $51,879.10 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $399.18 | SELL | 130 | $51,893.40 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $398.86 | SELL | 130 | $51,851.80 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $398.93 | SELL | 130 | $51,860.90 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $399.20 | SELL | 130 | $51,896.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $398.84 | SELL | 130 | $51,849.20 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $398.86 | SELL | 130 | $51,851.80 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $398.97 | SELL | 130 | $51,866.10 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $399.05 | SELL | 130 | $51,876.50 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $399.36 | SELL | 130 | $51,916.80 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $399.24 | SELL | 130 | $51,901.20 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $399.26 | SELL | 130 | $51,903.80 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $399.22 | SELL | 130 | $51,898.60 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $399.10 | SELL | 130 | $51,883.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $399.54 | SELL | 130 | $51,940.20 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $399.60 | SELL | 130 | $51,948.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $399.87 | SELL | 130 | $51,983.10 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $399.71 | SELL | 130 | $51,962.30 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $399.80 | SELL | 130 | $51,974.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $400.01 | SELL | 130 | $52,001.30 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $399.94 | SELL | 130 | $51,992.20 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $399.74 | SELL | 130 | $51,966.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $399.84 | SELL | 130 | $51,979.20 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $399.88 | SELL | 130 | $51,984.40 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $400.55 | SELL | 130 | $52,071.50 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $400.50 | SELL | 130 | $52,065.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $400.33 | SELL | 130 | $52,042.90 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $400.47 | SELL | 130 | $52,061.10 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $400.90 | SELL | 130 | $52,117.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $400.69 | SELL | 130 | $52,089.70 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $400.42 | SELL | 130 | $52,054.60 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $400.63 | SELL | 130 | $52,081.90 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $400.55 | SELL | 130 | $52,071.50 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $399.96 | SELL | 130 | $51,994.80 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $399.67 | SELL | 130 | $51,957.10 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $400.14 | SELL | 130 | $52,018.20 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $399.76 | SELL | 130 | $51,968.80 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $399.52 | SELL | 130 | $51,937.60 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $399.17 | SELL | 130 | $51,892.10 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $399.10 | SELL | 130 | $51,883.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $399.28 | SELL | 130 | $51,906.40 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $399.69 | SELL | 130 | $51,959.70 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $399.75 | SELL | 130 | $51,967.50 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $399.71 | SELL | 130 | $51,962.30 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $399.63 | SELL | 130 | $51,951.90 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $399.50 | SELL | 130 | $51,935.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $399.85 | SELL | 130 | $51,980.50 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $400.30 | SELL | 130 | $52,039.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $400.56 | SELL | 130 | $52,072.80 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $400.70 | SELL | 130 | $52,091.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $400.80 | SELL | 130 | $52,104.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $400.06 | SELL | 130 | $52,007.80 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $399.88 | SELL | 130 | $51,984.40 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $399.58 | SELL | 130 | $51,945.40 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $399.64 | SELL | 130 | $51,953.20 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $399.95 | SELL | 130 | $51,993.50 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $399.91 | SELL | 130 | $51,988.30 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $400.31 | SELL | 130 | $52,040.30 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $400.53 | SELL | 130 | $52,068.90 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $400.50 | SELL | 130 | $52,065.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $400.77 | SELL | 130 | $52,100.10 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $400.84 | SELL | 130 | $52,109.20 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $401.31 | SELL | 130 | $52,170.30 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $401.15 | SELL | 130 | $52,149.50 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $400.90 | SELL | 130 | $52,117.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $400.32 | SELL | 130 | $52,041.60 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $400.18 | SELL | 130 | $52,023.40 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $400.16 | SELL | 130 | $52,020.80 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $400.14 | SELL | 130 | $52,018.20 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $400.04 | SELL | 130 | $52,005.20 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $399.94 | SELL | 130 | $51,992.20 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $400.23 | SELL | 130 | $52,029.90 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $399.91 | SELL | 130 | $51,988.30 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $399.53 | SELL | 130 | $51,938.90 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $399.50 | SELL | 130 | $51,935.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $398.84 | SELL | 130 | $51,849.20 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $399.29 | SELL | 130 | $51,907.70 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $399.00 | SELL | 130 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $399.12 | SELL | 130 | $51,885.60 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $399.58 | SELL | 130 | $51,945.40 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $399.68 | SELL | 130 | $51,958.40 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $399.72 | SELL | 130 | $51,963.60 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $400.01 | SELL | 130 | $52,001.30 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $400.68 | SELL | 130 | $52,088.40 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $399.64 | SELL | 130 | $51,953.20 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $399.79 | SELL | 130 | $51,972.70 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $399.83 | SELL | 130 | $51,977.90 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $399.62 | SELL | 130 | $51,950.60 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $398.93 | SELL | 130 | $51,860.90 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $398.72 | SELL | 130 | $51,833.60 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $398.54 | SELL | 130 | $51,810.20 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $397.86 | SELL | 130 | $51,721.80 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $397.29 | SELL | 130 | $51,647.70 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $396.53 | SELL | 130 | $51,548.90 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $396.67 | SELL | 130 | $51,567.10 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $397.19 | SELL | 130 | $51,634.70 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $397.39 | SELL | 130 | $51,660.70 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $397.56 | SELL | 130 | $51,682.80 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $397.30 | SELL | 130 | $51,649.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $397.64 | SELL | 130 | $51,693.20 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $397.94 | SELL | 130 | $51,732.20 | - | - | - | - | ||
| 2026-05-07 15:58:00 | $397.90 | SELL | 130 | $51,727.00 | - | - | - | - | ||
| 2026-05-07 15:57:00 | $397.79 | SELL | 130 | $51,712.70 | - | - | - | - | ||
| 2026-05-07 15:56:00 | $397.71 | SELL | 130 | $51,702.30 | - | - | - | - | ||
| 2026-05-07 15:55:00 | $397.79 | SELL | 130 | $51,712.70 | - | - | - | - | ||
| 2026-05-07 15:54:00 | $396.02 | SELL | 130 | $51,482.60 | - | - | - | - | ||
| 2026-05-07 15:53:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-05-07 15:52:00 | $396.58 | SELL | 130 | $51,555.40 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-05-07 15:50:00 | $397.01 | SELL | 130 | $51,611.30 | - | - | - | - | ||
| 2026-05-07 15:49:00 | $396.94 | SELL | 130 | $51,602.20 | - | - | - | - | ||
| 2026-05-07 15:48:00 | $397.00 | SELL | 130 | $51,610.00 | - | - | - | - | ||
| 2026-05-07 15:47:00 | $397.00 | SELL | 130 | $51,610.00 | - | - | - | - | ||
| 2026-05-07 15:46:00 | $397.01 | SELL | 130 | $51,610.60 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $396.86 | SELL | 130 | $51,591.80 | - | - | - | - | ||
| 2026-05-07 15:44:00 | $396.74 | SELL | 130 | $51,576.20 | - | - | - | - | ||
| 2026-05-07 15:43:00 | $396.83 | SELL | 130 | $51,587.90 | - | - | - | - | ||
| 2026-05-07 15:42:00 | $396.75 | SELL | 130 | $51,578.00 | - | - | - | - | ||
| 2026-05-07 15:41:00 | $396.85 | SELL | 130 | $51,590.50 | - | - | - | - | ||
| 2026-05-07 15:40:00 | $396.81 | SELL | 130 | $51,585.30 | - | - | - | - | ||
| 2026-05-07 15:39:00 | $396.72 | SELL | 130 | $51,573.60 | - | - | - | - | ||
| 2026-05-07 15:38:00 | $396.71 | SELL | 130 | $51,572.30 | - | - | - | - | ||
| 2026-05-07 15:37:00 | $396.79 | SELL | 130 | $51,582.70 | - | - | - | - | ||
| 2026-05-07 15:36:00 | $396.89 | SELL | 130 | $51,595.50 | - | - | - | - | ||
| 2026-05-07 15:35:00 | $396.68 | SELL | 130 | $51,568.50 | - | - | - | - | ||
| 2026-05-07 15:34:00 | $396.75 | SELL | 130 | $51,577.50 | - | - | - | - | ||
| 2026-05-07 15:33:00 | $396.66 | SELL | 130 | $51,565.10 | - | - | - | - | ||
| 2026-05-07 15:32:00 | $396.50 | SELL | 130 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 15:31:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-05-07 15:30:00 | $396.17 | SELL | 130 | $51,502.10 | - | - | - | - | ||
| 2026-05-07 15:29:00 | $395.95 | SELL | 130 | $51,472.90 | - | - | - | - | ||
| 2026-05-07 15:28:00 | $395.45 | SELL | 130 | $51,408.50 | - | - | - | - | ||
| 2026-05-07 15:27:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-05-07 15:26:00 | $395.85 | SELL | 130 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 15:25:00 | $395.59 | SELL | 130 | $51,426.70 | - | - | - | - | ||
| 2026-05-07 15:24:00 | $395.82 | SELL | 130 | $51,455.90 | - | - | - | - | ||
| 2026-05-07 15:23:00 | $395.77 | SELL | 130 | $51,450.10 | - | - | - | - | ||
| 2026-05-07 15:22:00 | $395.68 | SELL | 130 | $51,438.40 | - | - | - | - | ||
| 2026-05-07 15:21:00 | $395.75 | SELL | 130 | $51,447.50 | - | - | - | - | ||
| 2026-05-07 15:20:00 | $395.83 | SELL | 130 | $51,457.50 | - | - | - | - | ||
| 2026-05-07 15:19:00 | $395.68 | SELL | 130 | $51,438.40 | - | - | - | - | ||
| 2026-05-07 15:18:00 | $395.75 | SELL | 130 | $51,447.50 | - | - | - | - | ||
| 2026-05-07 15:17:00 | $395.75 | SELL | 130 | $51,447.50 | - | - | - | - | ||
| 2026-05-07 15:16:00 | $396.03 | SELL | 130 | $51,483.90 | - | - | - | - | ||
| 2026-05-07 15:15:00 | $395.82 | SELL | 130 | $51,456.60 | - | - | - | - | ||
| 2026-05-07 15:14:00 | $395.97 | SELL | 130 | $51,476.10 | - | - | - | - | ||
| 2026-05-07 15:13:00 | $395.86 | SELL | 130 | $51,461.80 | - | - | - | - | ||
| 2026-05-07 15:11:00 | $395.78 | SELL | 130 | $51,451.40 | - | - | - | - | ||
| 2026-05-07 15:03:00 | $395.40 | SELL | 130 | $51,401.40 | - | - | - | - | ||
| 2026-05-07 15:02:00 | $395.29 | SELL | 130 | $51,387.70 | - | - | - | - | ||
| 2026-05-07 15:01:00 | $395.60 | SELL | 130 | $51,427.40 | - | - | - | - | ||
| 2026-05-07 15:00:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-05-07 14:59:00 | $396.78 | SELL | 130 | $51,581.20 | - | - | - | - | ||
| 2026-05-07 14:58:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-05-07 14:57:00 | $396.78 | SELL | 130 | $51,581.70 | - | - | - | - | ||
| 2026-05-07 14:56:00 | $397.05 | SELL | 130 | $51,615.90 | - | - | - | - | ||
| 2026-05-07 14:55:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-05-07 14:54:00 | $396.69 | SELL | 130 | $51,570.00 | - | - | - | - | ||
| 2026-05-07 14:53:00 | $396.87 | SELL | 130 | $51,593.10 | - | - | - | - | ||
| 2026-05-07 14:52:00 | $397.00 | SELL | 130 | $51,610.00 | - | - | - | - | ||
| 2026-05-07 14:51:00 | $397.08 | SELL | 130 | $51,620.40 | - | - | - | - | ||
| 2026-05-07 14:50:00 | $396.59 | SELL | 130 | $51,556.70 | - | - | - | - | ||
| 2026-05-07 14:49:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-05-07 14:48:00 | $396.57 | SELL | 130 | $51,554.10 | - | - | - | - | ||
| 2026-05-07 14:47:00 | $396.40 | SELL | 130 | $51,532.00 | - | - | - | - | ||
| 2026-05-07 14:46:00 | $396.74 | SELL | 130 | $51,575.60 | - | - | - | - | ||
| 2026-05-07 14:45:00 | $396.74 | SELL | 130 | $51,576.20 | - | - | - | - | ||
| 2026-05-07 14:44:00 | $396.73 | SELL | 130 | $51,575.40 | - | - | - | - | ||
| 2026-05-07 14:43:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-05-07 14:42:00 | $396.99 | SELL | 130 | $51,609.30 | - | - | - | - | ||
| 2026-05-07 14:41:00 | $396.83 | SELL | 130 | $51,587.20 | - | - | - | - | ||
| 2026-05-07 14:40:00 | $397.05 | SELL | 130 | $51,616.70 | - | - | - | - | ||
| 2026-05-07 14:39:00 | $396.99 | SELL | 130 | $51,608.70 | - | - | - | - | ||
| 2026-05-07 14:38:00 | $397.07 | SELL | 130 | $51,618.60 | - | - | - | - | ||
| 2026-05-07 14:37:00 | $396.98 | SELL | 130 | $51,607.60 | - | - | - | - | ||
| 2026-05-07 14:36:00 | $397.14 | SELL | 130 | $51,628.00 | - | - | - | - | ||
| 2026-05-07 14:35:00 | $397.22 | SELL | 130 | $51,638.00 | - | - | - | - | ||
| 2026-05-07 14:34:00 | $397.03 | SELL | 130 | $51,613.90 | - | - | - | - | ||
| 2026-05-07 14:33:00 | $397.04 | SELL | 130 | $51,615.20 | - | - | - | - | ||
| 2026-05-07 14:32:00 | $396.99 | SELL | 130 | $51,608.70 | - | - | - | - | ||
| 2026-05-07 14:31:00 | $396.84 | SELL | 130 | $51,589.20 | - | - | - | - | ||
| 2026-05-07 14:30:00 | $396.71 | SELL | 130 | $51,572.40 | - | - | - | - | ||
| 2026-05-07 14:29:00 | $396.57 | SELL | 130 | $51,554.10 | - | - | - | - | ||
| 2026-05-07 14:28:00 | $396.75 | SELL | 130 | $51,576.90 | - | - | - | - | ||
| 2026-05-07 14:27:00 | $396.58 | SELL | 130 | $51,555.40 | - | - | - | - | ||
| 2026-05-07 14:26:00 | $396.44 | SELL | 130 | $51,537.20 | - | - | - | - | ||
| 2026-05-07 14:25:00 | $396.27 | SELL | 130 | $51,514.70 | - | - | - | - | ||
| 2026-05-07 14:24:00 | $396.44 | SELL | 130 | $51,537.20 | - | - | - | - | ||
| 2026-05-07 14:23:00 | $396.85 | SELL | 130 | $51,590.50 | - | - | - | - | ||
| 2026-05-07 14:22:00 | $396.98 | SELL | 130 | $51,608.10 | - | - | - | - | ||
| 2026-05-07 14:21:00 | $397.08 | SELL | 130 | $51,621.10 | - | - | - | - | ||
| 2026-05-07 14:20:00 | $397.06 | SELL | 130 | $51,617.80 | - | - | - | - | ||
| 2026-05-07 14:19:00 | $397.31 | SELL | 130 | $51,649.60 | - | - | - | - | ||
| 2026-05-07 14:18:00 | $397.45 | SELL | 130 | $51,669.10 | - | - | - | - | ||
| 2026-05-07 14:17:00 | $397.17 | SELL | 130 | $51,631.40 | - | - | - | - | ||
| 2026-05-07 14:16:00 | $396.46 | SELL | 130 | $51,539.70 | - | - | - | - | ||
| 2026-05-07 14:15:00 | $396.62 | SELL | 130 | $51,560.30 | - | - | - | - | ||
| 2026-05-07 14:14:00 | $396.54 | SELL | 130 | $51,549.60 | - | - | - | - | ||
| 2026-05-07 14:13:00 | $396.61 | SELL | 130 | $51,559.30 | - | - | - | - | ||
| 2026-05-07 14:12:00 | $396.60 | SELL | 130 | $51,558.00 | - | - | - | - | ||
| 2026-05-07 14:11:00 | $396.57 | SELL | 130 | $51,554.10 | - | - | - | - | ||
| 2026-05-07 14:10:00 | $396.46 | SELL | 130 | $51,540.30 | - | - | - | - | ||
| 2026-05-07 14:09:00 | $396.25 | SELL | 130 | $51,512.50 | - | - | - | - | ||
| 2026-05-07 14:08:00 | $396.37 | SELL | 130 | $51,528.10 | - | - | - | - | ||
| 2026-05-07 14:07:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-05-07 14:06:00 | $396.22 | SELL | 130 | $51,508.10 | - | - | - | - | ||
| 2026-05-07 14:05:00 | $396.12 | SELL | 130 | $51,495.60 | - | - | - | - | ||
| 2026-05-07 14:04:00 | $395.92 | SELL | 130 | $51,469.60 | - | - | - | - | ||
| 2026-05-07 14:03:00 | $396.19 | SELL | 130 | $51,504.10 | - | - | - | - | ||
| 2026-05-07 14:02:00 | $396.34 | SELL | 130 | $51,524.20 | - | - | - | - | ||
| 2026-05-07 14:01:00 | $396.48 | SELL | 130 | $51,542.40 | - | - | - | - | ||
| 2026-05-07 14:00:00 | $396.46 | SELL | 130 | $51,539.80 | - | - | - | - | ||
| 2026-05-07 13:59:00 | $396.61 | SELL | 130 | $51,559.30 | - | - | - | - | ||
| 2026-05-07 13:58:00 | $396.52 | SELL | 130 | $51,547.60 | - | - | - | - | ||
| 2026-05-07 13:57:00 | $396.49 | SELL | 130 | $51,543.10 | - | - | - | - | ||
| 2026-05-07 13:56:00 | $396.36 | SELL | 130 | $51,526.10 | - | - | - | - | ||
| 2026-05-07 13:55:00 | $395.98 | SELL | 130 | $51,476.90 | - | - | - | - | ||
| 2026-05-07 13:54:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-05-07 13:53:00 | $395.72 | SELL | 130 | $51,443.80 | - | - | - | - | ||
| 2026-05-07 13:52:00 | $395.61 | SELL | 130 | $51,429.30 | - | - | - | - | ||
| 2026-05-07 13:51:00 | $395.64 | SELL | 130 | $51,433.20 | - | - | - | - | ||
| 2026-05-07 13:50:00 | $396.37 | SELL | 130 | $51,527.70 | - | - | - | - | ||
| 2026-05-07 13:49:00 | $395.99 | SELL | 130 | $51,478.70 | - | - | - | - | ||
| 2026-05-07 13:48:00 | $396.02 | SELL | 130 | $51,482.60 | - | - | - | - | ||
| 2026-05-07 13:47:00 | $395.94 | SELL | 130 | $51,472.20 | - | - | - | - | ||
| 2026-05-07 13:46:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-05-07 13:45:00 | $396.07 | SELL | 130 | $51,489.60 | - | - | - | - | ||
| 2026-05-07 13:44:00 | $396.41 | SELL | 130 | $51,533.30 | - | - | - | - | ||
| 2026-05-07 13:43:00 | $396.47 | SELL | 130 | $51,541.10 | - | - | - | - | ||
| 2026-05-07 13:42:00 | $396.65 | SELL | 130 | $51,564.50 | - | - | - | - | ||
| 2026-05-07 13:41:00 | $396.77 | SELL | 130 | $51,580.40 | - | - | - | - | ||
| 2026-05-07 13:40:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-05-07 13:39:00 | $396.60 | SELL | 130 | $51,558.60 | - | - | - | - | ||
| 2026-05-07 13:38:00 | $395.89 | SELL | 130 | $51,465.70 | - | - | - | - | ||
| 2026-05-07 13:37:00 | $396.07 | SELL | 130 | $51,489.10 | - | - | - | - | ||
| 2026-05-07 13:36:00 | $395.80 | SELL | 130 | $51,454.00 | - | - | - | - | ||
| 2026-05-07 13:35:00 | $395.68 | SELL | 130 | $51,438.40 | - | - | - | - | ||
| 2026-05-07 13:34:00 | $395.55 | SELL | 130 | $51,421.50 | - | - | - | - | ||
| 2026-05-07 13:33:00 | $395.37 | SELL | 130 | $51,398.10 | - | - | - | - | ||
| 2026-05-07 13:32:00 | $395.64 | SELL | 130 | $51,432.60 | - | - | - | - | ||
| 2026-05-07 13:31:00 | $395.78 | SELL | 130 | $51,451.40 | - | - | - | - | ||
| 2026-05-07 13:30:00 | $395.79 | SELL | 130 | $51,452.70 | - | - | - | - | ||
| 2026-05-07 13:29:00 | $395.80 | SELL | 130 | $51,454.00 | - | - | - | - | ||
| 2026-05-07 13:28:00 | $395.80 | SELL | 130 | $51,454.00 | - | - | - | - | ||
| 2026-05-07 13:27:00 | $395.31 | SELL | 130 | $51,390.30 | - | - | - | - | ||
| 2026-05-07 13:26:00 | $395.17 | SELL | 130 | $51,372.10 | - | - | - | - | ||
| 2026-05-07 13:25:00 | $396.16 | SELL | 130 | $51,500.80 | - | - | - | - | ||
| 2026-05-07 13:24:00 | $396.46 | SELL | 130 | $51,539.80 | - | - | - | - | ||
| 2026-05-07 13:23:00 | $396.45 | SELL | 130 | $51,537.90 | - | - | - | - | ||
| 2026-05-07 13:22:00 | $396.26 | SELL | 130 | $51,513.80 | - | - | - | - | ||
| 2026-05-07 13:21:00 | $396.19 | SELL | 130 | $51,504.10 | - | - | - | - | ||
| 2026-05-07 13:20:00 | $396.13 | SELL | 130 | $51,496.90 | - | - | - | - | ||
| 2026-05-07 13:19:00 | $396.11 | SELL | 130 | $51,494.90 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $395.14 | SELL | 130 | $51,368.20 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $395.52 | SELL | 130 | $51,417.60 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $395.66 | SELL | 130 | $51,435.80 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $395.90 | SELL | 130 | $51,467.00 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $395.93 | SELL | 130 | $51,470.90 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $396.26 | SELL | 130 | $51,513.80 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $396.11 | SELL | 130 | $51,494.30 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $396.07 | SELL | 130 | $51,489.10 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $396.26 | SELL | 130 | $51,513.80 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $396.38 | SELL | 130 | $51,529.40 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $396.20 | SELL | 130 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $396.02 | SELL | 130 | $51,482.60 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $395.90 | SELL | 130 | $51,467.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $395.94 | SELL | 130 | $51,472.20 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $396.02 | SELL | 130 | $51,482.60 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $396.06 | SELL | 130 | $51,487.80 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $395.64 | SELL | 130 | $51,433.20 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $395.99 | SELL | 130 | $51,478.70 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $396.18 | SELL | 130 | $51,503.40 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $396.40 | SELL | 130 | $51,532.00 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $396.20 | SELL | 130 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $396.08 | SELL | 130 | $51,490.40 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $396.19 | SELL | 130 | $51,504.70 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $396.49 | SELL | 130 | $51,543.70 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $396.77 | SELL | 130 | $51,580.10 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $396.95 | SELL | 130 | $51,603.50 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $396.62 | SELL | 130 | $51,560.60 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $396.60 | SELL | 130 | $51,558.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $396.71 | SELL | 130 | $51,572.30 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $396.47 | SELL | 130 | $51,541.10 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $396.48 | SELL | 130 | $51,542.40 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $396.07 | SELL | 130 | $51,489.10 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $396.32 | SELL | 130 | $51,521.60 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $396.16 | SELL | 130 | $51,500.80 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $396.08 | SELL | 130 | $51,490.40 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $396.06 | SELL | 130 | $51,487.80 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $396.09 | SELL | 130 | $51,491.70 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $396.22 | SELL | 130 | $51,508.60 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $396.24 | SELL | 130 | $51,511.20 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $396.20 | SELL | 130 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $396.12 | SELL | 130 | $51,495.60 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $396.10 | SELL | 130 | $51,493.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $396.19 | SELL | 130 | $51,504.70 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $395.86 | SELL | 130 | $51,461.80 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $396.30 | SELL | 130 | $51,519.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $396.43 | SELL | 130 | $51,535.90 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $396.67 | SELL | 130 | $51,567.10 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $396.31 | SELL | 130 | $51,520.30 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $396.32 | SELL | 130 | $51,521.60 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $395.86 | SELL | 130 | $51,461.80 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $396.09 | SELL | 130 | $51,491.70 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $397.17 | SELL | 130 | $51,632.10 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $397.04 | SELL | 130 | $51,615.20 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $396.91 | SELL | 130 | $51,598.30 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $396.97 | SELL | 130 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $396.99 | SELL | 130 | $51,608.70 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $396.71 | SELL | 130 | $51,572.30 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $397.06 | SELL | 130 | $51,617.80 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $396.92 | SELL | 130 | $51,599.60 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $396.80 | SELL | 130 | $51,584.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $396.97 | SELL | 130 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $396.81 | SELL | 130 | $51,585.30 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $396.64 | SELL | 130 | $51,563.20 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $396.49 | SELL | 130 | $51,543.70 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $396.53 | SELL | 130 | $51,548.90 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $396.64 | SELL | 130 | $51,563.20 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $396.71 | SELL | 130 | $51,572.30 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $396.23 | SELL | 130 | $51,509.90 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $396.07 | SELL | 130 | $51,489.10 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $396.01 | SELL | 130 | $51,481.30 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $395.98 | SELL | 130 | $51,477.40 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $396.20 | SELL | 130 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $396.15 | SELL | 130 | $51,499.50 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $395.82 | SELL | 130 | $51,456.60 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $396.20 | SELL | 130 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $396.38 | SELL | 130 | $51,529.40 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $396.36 | SELL | 130 | $51,526.80 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $396.67 | SELL | 130 | $51,567.10 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $396.66 | SELL | 130 | $51,565.80 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $396.83 | SELL | 130 | $51,587.90 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $397.36 | SELL | 130 | $51,656.80 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $397.09 | SELL | 130 | $51,621.70 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $397.30 | SELL | 130 | $51,649.00 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $397.11 | SELL | 130 | $51,624.30 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $397.37 | SELL | 130 | $51,658.10 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $396.99 | SELL | 130 | $51,608.70 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $396.80 | SELL | 130 | $51,584.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $396.38 | SELL | 130 | $51,529.40 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $396.05 | SELL | 130 | $51,486.50 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $396.02 | SELL | 130 | $51,482.60 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $395.98 | SELL | 130 | $51,477.40 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $396.69 | SELL | 130 | $51,569.70 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $397.07 | SELL | 130 | $51,619.10 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $396.86 | SELL | 130 | $51,591.80 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $397.39 | SELL | 130 | $51,660.70 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $396.89 | SELL | 130 | $51,595.70 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $397.28 | SELL | 130 | $51,646.40 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $397.42 | SELL | 130 | $51,664.60 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $397.32 | SELL | 130 | $51,651.60 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $397.15 | SELL | 130 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $397.27 | SELL | 130 | $51,645.10 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $397.26 | SELL | 130 | $51,643.80 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $397.29 | SELL | 130 | $51,647.70 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $397.40 | SELL | 130 | $51,662.00 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $397.41 | SELL | 130 | $51,663.30 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $397.08 | SELL | 130 | $51,620.40 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $397.36 | SELL | 130 | $51,656.80 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $397.04 | SELL | 130 | $51,615.20 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $397.22 | SELL | 130 | $51,638.60 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $396.43 | SELL | 130 | $51,535.90 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $396.16 | SELL | 130 | $51,500.80 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $396.28 | SELL | 130 | $51,516.40 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $396.10 | SELL | 130 | $51,493.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $396.73 | SELL | 130 | $51,574.90 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $397.08 | SELL | 130 | $51,620.40 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $397.27 | SELL | 130 | $51,645.10 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $396.72 | SELL | 130 | $51,573.60 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $397.22 | SELL | 130 | $51,638.60 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $397.64 | SELL | 130 | $51,693.20 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $397.85 | SELL | 130 | $51,720.50 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $397.63 | SELL | 130 | $51,691.90 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $398.35 | SELL | 130 | $51,785.50 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $398.55 | SELL | 130 | $51,811.50 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $398.03 | SELL | 130 | $51,743.90 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $397.58 | SELL | 130 | $51,685.40 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $397.26 | SELL | 130 | $51,643.80 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $397.60 | SELL | 130 | $51,688.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $397.18 | SELL | 130 | $51,633.40 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $397.38 | SELL | 130 | $51,659.40 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $397.04 | SELL | 130 | $51,615.20 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $398.16 | SELL | 130 | $51,760.80 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $397.86 | SELL | 130 | $51,721.80 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $398.28 | SELL | 130 | $51,776.40 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $398.17 | SELL | 130 | $51,761.40 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $398.37 | SELL | 130 | $51,788.10 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $398.46 | SELL | 130 | $51,799.80 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $398.10 | SELL | 130 | $51,753.00 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $397.45 | SELL | 130 | $51,668.50 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $397.41 | SELL | 130 | $51,662.60 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $397.14 | SELL | 130 | $51,628.20 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $396.42 | SELL | 130 | $51,533.90 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $396.36 | SELL | 130 | $51,526.80 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $397.02 | SELL | 130 | $51,612.60 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $396.79 | SELL | 130 | $51,582.70 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $396.66 | SELL | 130 | $51,565.80 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $396.55 | SELL | 130 | $51,551.50 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $396.56 | SELL | 130 | $51,552.80 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $396.37 | SELL | 130 | $51,528.10 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $396.37 | SELL | 130 | $51,528.10 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $396.25 | SELL | 130 | $51,512.50 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $396.28 | SELL | 130 | $51,516.40 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $396.21 | SELL | 130 | $51,506.60 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $396.12 | SELL | 130 | $51,495.60 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $396.18 | SELL | 130 | $51,503.40 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $395.96 | SELL | 130 | $51,474.80 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $395.98 | SELL | 130 | $51,476.80 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $395.57 | SELL | 130 | $51,423.80 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $395.64 | SELL | 130 | $51,433.20 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $395.33 | SELL | 130 | $51,392.90 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $395.40 | SELL | 130 | $51,402.00 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $395.53 | SELL | 130 | $51,418.90 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $395.60 | SELL | 130 | $51,427.40 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $395.73 | SELL | 130 | $51,444.20 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $395.60 | SELL | 130 | $51,428.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $395.44 | SELL | 130 | $51,407.20 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $395.23 | SELL | 130 | $51,379.90 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $395.26 | SELL | 130 | $51,383.80 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $395.39 | SELL | 130 | $51,400.70 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $395.58 | SELL | 130 | $51,425.40 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $395.63 | SELL | 130 | $51,431.90 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $395.80 | SELL | 130 | $51,454.00 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $396.16 | SELL | 130 | $51,500.10 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $396.09 | SELL | 130 | $51,491.70 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $395.98 | SELL | 130 | $51,476.80 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $396.25 | SELL | 130 | $51,512.50 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $396.18 | SELL | 130 | $51,503.30 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $396.40 | SELL | 130 | $51,532.00 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $396.43 | SELL | 130 | $51,535.90 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $396.30 | SELL | 130 | $51,519.00 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $396.59 | SELL | 130 | $51,556.10 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $396.75 | SELL | 130 | $51,577.50 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $397.27 | SELL | 130 | $51,644.40 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $397.03 | SELL | 130 | $51,613.90 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $397.09 | SELL | 130 | $51,621.70 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $396.84 | SELL | 130 | $51,589.20 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $397.01 | SELL | 130 | $51,610.60 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $396.72 | SELL | 130 | $51,573.60 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $396.58 | SELL | 130 | $51,555.40 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $396.66 | SELL | 130 | $51,565.80 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $396.54 | SELL | 130 | $51,550.20 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $396.33 | SELL | 130 | $51,522.90 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $396.16 | SELL | 130 | $51,500.80 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $396.24 | SELL | 130 | $51,510.60 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $396.35 | SELL | 130 | $51,525.50 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $396.22 | SELL | 130 | $51,507.90 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $396.40 | SELL | 130 | $51,532.00 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $396.25 | SELL | 130 | $51,511.90 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $396.06 | SELL | 130 | $51,487.80 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $395.94 | SELL | 130 | $51,472.20 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $395.74 | SELL | 130 | $51,446.20 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $395.68 | SELL | 130 | $51,438.60 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $395.64 | SELL | 130 | $51,433.20 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $395.66 | SELL | 130 | $51,435.80 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $395.71 | SELL | 130 | $51,442.30 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $395.69 | SELL | 130 | $51,439.70 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $395.91 | SELL | 130 | $51,467.60 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $396.01 | SELL | 130 | $51,481.30 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $396.14 | SELL | 130 | $51,497.60 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $395.92 | SELL | 130 | $51,468.90 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $395.95 | SELL | 130 | $51,473.50 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $395.59 | SELL | 130 | $51,426.70 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $395.68 | SELL | 130 | $51,437.80 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $395.61 | SELL | 130 | $51,429.30 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $395.66 | SELL | 130 | $51,435.80 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $395.68 | SELL | 130 | $51,437.80 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $395.71 | SELL | 130 | $51,442.30 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $395.79 | SELL | 130 | $51,452.70 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $395.77 | SELL | 130 | $51,450.10 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $396.02 | SELL | 130 | $51,483.20 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $396.09 | SELL | 130 | $51,491.10 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $396.05 | SELL | 130 | $51,486.50 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $396.28 | SELL | 130 | $51,516.40 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $396.56 | SELL | 130 | $51,552.80 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $396.61 | SELL | 130 | $51,559.30 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $396.55 | SELL | 130 | $51,551.50 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $396.68 | SELL | 130 | $51,568.40 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $396.48 | SELL | 130 | $51,542.40 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $396.58 | SELL | 130 | $51,555.40 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $396.41 | SELL | 130 | $51,532.60 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $396.60 | SELL | 130 | $51,558.00 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $396.59 | SELL | 130 | $51,556.70 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $396.37 | SELL | 130 | $51,528.10 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $396.40 | SELL | 130 | $51,532.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $396.28 | SELL | 130 | $51,516.40 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $396.43 | SELL | 130 | $51,535.90 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $397.01 | SELL | 130 | $51,610.80 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $397.00 | SELL | 130 | $51,610.00 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $397.15 | SELL | 130 | $51,629.50 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $397.44 | SELL | 130 | $51,667.20 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $397.46 | SELL | 130 | $51,669.80 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $397.31 | SELL | 130 | $51,650.30 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $397.43 | SELL | 130 | $51,665.90 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $397.34 | SELL | 130 | $51,654.20 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $397.23 | SELL | 130 | $51,639.90 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $397.66 | SELL | 130 | $51,695.80 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $397.75 | SELL | 130 | $51,706.90 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $397.69 | SELL | 130 | $51,699.70 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $397.77 | SELL | 130 | $51,710.30 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $397.65 | SELL | 130 | $51,694.50 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $397.86 | SELL | 130 | $51,721.80 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $397.92 | SELL | 130 | $51,729.60 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $397.47 | SELL | 130 | $51,671.10 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $397.12 | SELL | 130 | $51,625.60 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $397.31 | SELL | 130 | $51,650.30 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $397.29 | SELL | 130 | $51,647.70 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $397.49 | SELL | 130 | $51,673.10 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $397.83 | SELL | 130 | $51,717.20 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $397.79 | SELL | 130 | $51,712.70 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $397.51 | SELL | 130 | $51,676.30 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $397.58 | SELL | 130 | $51,684.80 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $397.59 | SELL | 130 | $51,686.70 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $397.76 | SELL | 130 | $51,708.80 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $397.50 | SELL | 130 | $51,675.00 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $397.62 | SELL | 130 | $51,690.80 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $397.69 | SELL | 130 | $51,699.10 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $397.63 | SELL | 130 | $51,692.00 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $397.57 | SELL | 130 | $51,684.10 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $397.53 | SELL | 130 | $51,678.90 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $397.92 | SELL | 130 | $51,729.60 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $398.05 | SELL | 130 | $51,746.50 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $398.18 | SELL | 130 | $51,763.40 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $398.13 | SELL | 130 | $51,756.90 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $397.98 | SELL | 130 | $51,737.40 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $398.09 | SELL | 130 | $51,751.70 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $398.82 | SELL | 130 | $51,846.60 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $399.13 | SELL | 130 | $51,886.20 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $399.33 | SELL | 130 | $51,912.90 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $399.47 | SELL | 130 | $51,931.10 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $399.27 | SELL | 130 | $51,905.10 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $399.14 | SELL | 130 | $51,887.70 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $399.06 | SELL | 130 | $51,877.80 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $399.07 | SELL | 130 | $51,879.10 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $399.27 | SELL | 130 | $51,904.50 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $399.37 | SELL | 130 | $51,918.10 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $399.27 | SELL | 130 | $51,905.10 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $399.62 | SELL | 130 | $51,950.60 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $399.49 | SELL | 130 | $51,933.70 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $399.09 | SELL | 130 | $51,881.70 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $399.13 | SELL | 130 | $51,886.90 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $399.26 | SELL | 130 | $51,903.80 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $398.85 | SELL | 130 | $51,850.50 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $398.28 | SELL | 130 | $51,775.90 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $398.46 | SELL | 130 | $51,799.80 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $397.87 | SELL | 130 | $51,723.30 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $397.88 | SELL | 130 | $51,724.40 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $398.29 | SELL | 130 | $51,777.10 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $398.01 | SELL | 130 | $51,741.50 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $398.31 | SELL | 130 | $51,780.30 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $398.34 | SELL | 130 | $51,784.20 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $398.26 | SELL | 130 | $51,773.80 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $397.96 | SELL | 130 | $51,734.80 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $398.43 | SELL | 130 | $51,795.90 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $398.13 | SELL | 130 | $51,756.90 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $398.14 | SELL | 130 | $51,758.20 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $398.32 | SELL | 130 | $51,781.60 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $398.23 | SELL | 130 | $51,769.20 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $398.27 | SELL | 130 | $51,774.70 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $398.06 | SELL | 130 | $51,747.80 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $398.32 | SELL | 130 | $51,781.60 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $398.27 | SELL | 130 | $51,775.10 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $398.39 | SELL | 130 | $51,790.70 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $398.88 | SELL | 130 | $51,854.40 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $399.31 | SELL | 130 | $51,910.30 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $399.30 | SELL | 130 | $51,908.60 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $399.44 | SELL | 130 | $51,927.20 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $399.04 | SELL | 130 | $51,875.20 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $398.95 | SELL | 130 | $51,863.50 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $399.22 | SELL | 130 | $51,898.60 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $399.36 | SELL | 130 | $51,916.10 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $399.44 | SELL | 130 | $51,927.00 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $398.90 | SELL | 130 | $51,856.70 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $399.29 | SELL | 130 | $51,907.70 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $399.14 | SELL | 130 | $51,888.20 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $399.17 | SELL | 130 | $51,892.10 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $398.94 | SELL | 130 | $51,862.20 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $398.83 | SELL | 130 | $51,847.90 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $399.04 | SELL | 130 | $51,875.20 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $398.85 | SELL | 130 | $51,850.50 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $398.95 | SELL | 130 | $51,863.50 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $399.31 | SELL | 130 | $51,910.30 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $399.45 | SELL | 130 | $51,929.10 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $399.27 | SELL | 130 | $51,904.40 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $399.39 | SELL | 130 | $51,921.10 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $399.84 | SELL | 130 | $51,979.20 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $399.71 | SELL | 130 | $51,961.60 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $398.75 | SELL | 130 | $51,838.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $398.41 | SELL | 130 | $51,793.30 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $398.32 | SELL | 130 | $51,781.60 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $397.92 | SELL | 130 | $51,729.60 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $397.12 | SELL | 130 | $51,625.60 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $397.11 | SELL | 130 | $51,624.30 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $397.19 | SELL | 130 | $51,634.70 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $397.39 | SELL | 130 | $51,660.70 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $397.85 | SELL | 130 | $51,720.50 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $397.52 | SELL | 130 | $51,677.60 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $397.41 | SELL | 130 | $51,663.30 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $397.44 | SELL | 130 | $51,667.20 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $397.51 | SELL | 130 | $51,676.30 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $397.53 | SELL | 130 | $51,678.90 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $397.07 | SELL | 130 | $51,619.10 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $396.84 | SELL | 130 | $51,589.20 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $397.07 | SELL | 130 | $51,619.10 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $397.08 | SELL | 130 | $51,620.40 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $396.89 | SELL | 130 | $51,595.70 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $397.25 | SELL | 130 | $51,642.50 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $397.24 | SELL | 130 | $51,641.20 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $396.91 | SELL | 130 | $51,598.30 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $396.48 | SELL | 130 | $51,542.40 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $396.72 | SELL | 130 | $51,573.60 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $396.54 | SELL | 130 | $51,550.20 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $396.46 | SELL | 130 | $51,539.80 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $396.50 | SELL | 130 | $51,545.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $395.86 | SELL | 130 | $51,461.80 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $396.18 | SELL | 130 | $51,503.40 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $395.75 | SELL | 130 | $51,447.50 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $396.09 | SELL | 130 | $51,491.70 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $395.85 | SELL | 130 | $51,460.50 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $395.71 | SELL | 130 | $51,442.30 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $395.71 | SELL | 130 | $51,442.30 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $395.58 | SELL | 130 | $51,425.40 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $396.05 | SELL | 130 | $51,486.50 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $396.02 | SELL | 130 | $51,482.60 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $395.81 | SELL | 130 | $51,455.30 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $396.14 | SELL | 130 | $51,498.20 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $395.89 | SELL | 130 | $51,465.70 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $395.80 | SELL | 130 | $51,454.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $396.07 | SELL | 130 | $51,489.10 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $395.56 | SELL | 130 | $51,422.80 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $395.57 | SELL | 130 | $51,424.10 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $395.53 | SELL | 130 | $51,418.90 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $395.35 | SELL | 130 | $51,395.50 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $395.34 | SELL | 130 | $51,394.20 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $395.26 | SELL | 130 | $51,383.80 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $395.50 | SELL | 130 | $51,415.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $395.60 | SELL | 130 | $51,428.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $396.03 | SELL | 130 | $51,483.90 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $396.32 | SELL | 130 | $51,521.60 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $396.88 | SELL | 130 | $51,594.40 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $396.82 | SELL | 130 | $51,586.60 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $397.34 | SELL | 130 | $51,654.20 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $397.45 | SELL | 130 | $51,668.50 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $397.80 | SELL | 130 | $51,714.00 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $397.85 | SELL | 130 | $51,720.50 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $397.71 | SELL | 130 | $51,702.30 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $397.63 | SELL | 130 | $51,691.90 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $397.91 | SELL | 130 | $51,728.30 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $398.18 | SELL | 130 | $51,763.40 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $398.02 | SELL | 130 | $51,742.60 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $397.70 | SELL | 130 | $51,701.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $397.38 | SELL | 130 | $51,659.40 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $396.92 | SELL | 130 | $51,599.60 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $396.90 | SELL | 130 | $51,597.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $396.55 | SELL | 130 | $51,551.50 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $396.53 | SELL | 130 | $51,548.90 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $396.85 | SELL | 130 | $51,590.50 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $396.72 | SELL | 130 | $51,573.60 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $397.41 | SELL | 130 | $51,663.30 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $397.18 | SELL | 130 | $51,633.40 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $396.57 | SELL | 130 | $51,554.10 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $396.55 | SELL | 130 | $51,551.50 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $396.23 | SELL | 130 | $51,509.90 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $396.14 | SELL | 130 | $51,498.20 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $396.23 | SELL | 130 | $51,509.90 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $395.79 | SELL | 130 | $51,452.70 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $395.89 | SELL | 130 | $51,465.70 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $395.65 | SELL | 130 | $51,434.50 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $395.30 | SELL | 130 | $51,389.00 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $395.43 | SELL | 130 | $51,405.90 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $395.62 | SELL | 130 | $51,430.60 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $394.95 | SELL | 130 | $51,343.50 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $393.84 | SELL | 130 | $51,199.20 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $393.40 | SELL | 130 | $51,142.00 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $393.04 | SELL | 130 | $51,095.20 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $392.93 | SELL | 130 | $51,080.90 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $393.46 | SELL | 130 | $51,149.80 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $394.63 | SELL | 130 | $51,301.90 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $395.50 | SELL | 130 | $51,415.00 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $395.44 | SELL | 130 | $51,407.20 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $396.11 | SELL | 130 | $51,494.30 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $395.78 | SELL | 130 | $51,451.40 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $395.20 | SELL | 130 | $51,376.00 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $394.88 | SELL | 130 | $51,334.40 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $395.38 | SELL | 130 | $51,399.40 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $395.18 | SELL | 130 | $51,373.40 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $395.42 | SELL | 130 | $51,404.60 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $395.63 | SELL | 130 | $51,431.90 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $395.17 | SELL | 130 | $51,372.10 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $395.80 | SELL | 130 | $51,454.00 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $395.59 | SELL | 130 | $51,426.70 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $394.53 | SELL | 130 | $51,288.90 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $394.50 | SELL | 130 | $51,285.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $393.80 | SELL | 130 | $51,194.00 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $393.23 | SELL | 130 | $51,119.90 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $393.67 | SELL | 130 | $51,177.10 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $393.63 | SELL | 130 | $51,171.90 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $393.67 | SELL | 130 | $51,177.10 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $394.01 | SELL | 130 | $51,221.30 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $393.93 | SELL | 130 | $51,210.90 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $394.28 | SELL | 130 | $51,256.40 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $394.13 | SELL | 130 | $51,236.90 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $394.27 | SELL | 130 | $51,255.10 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $394.63 | SELL | 130 | $51,301.90 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $394.63 | SELL | 130 | $51,301.90 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $394.90 | SELL | 130 | $51,337.00 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $395.28 | SELL | 130 | $51,386.40 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $396.67 | SELL | 130 | $51,567.10 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $396.89 | SELL | 130 | $51,595.70 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $396.88 | SELL | 130 | $51,594.40 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $396.86 | SELL | 130 | $51,591.80 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $395.61 | SELL | 130 | $51,429.30 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $395.37 | SELL | 130 | $51,398.10 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $396.01 | SELL | 130 | $51,481.30 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $395.61 | SELL | 130 | $51,429.30 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $395.72 | SELL | 130 | $51,443.60 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $395.38 | SELL | 130 | $51,399.40 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $395.29 | SELL | 130 | $51,387.70 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $395.65 | SELL | 130 | $51,434.50 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $395.94 | SELL | 130 | $51,472.20 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $395.86 | SELL | 130 | $51,461.80 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $394.66 | SELL | 130 | $51,305.80 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $393.20 | SELL | 130 | $51,116.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $393.59 | SELL | 130 | $51,166.70 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $395.34 | SELL | 130 | $51,394.20 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $393.45 | SELL | 130 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $388.55 | SELL | 130 | $50,511.50 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $388.92 | SELL | 130 | $50,559.60 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $389.20 | SELL | 130 | $50,596.00 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $389.24 | SELL | 130 | $50,601.20 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $389.10 | SELL | 130 | $50,583.00 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $389.14 | SELL | 130 | $50,588.20 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $389.04 | SELL | 130 | $50,575.20 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $389.08 | SELL | 130 | $50,580.40 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $389.33 | SELL | 130 | $50,612.90 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $389.71 | SELL | 130 | $50,662.30 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $389.51 | SELL | 130 | $50,636.30 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $389.45 | SELL | 130 | $50,628.50 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $389.12 | SELL | 130 | $50,585.60 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $389.15 | SELL | 130 | $50,589.50 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $389.22 | SELL | 130 | $50,598.60 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $389.04 | SELL | 130 | $50,575.20 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $389.04 | SELL | 130 | $50,575.20 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $388.88 | SELL | 130 | $50,554.40 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $388.73 | SELL | 130 | $50,534.90 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $388.87 | SELL | 130 | $50,553.10 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $388.84 | SELL | 130 | $50,549.20 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $388.59 | SELL | 130 | $50,516.70 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $388.81 | SELL | 130 | $50,545.30 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $388.89 | SELL | 130 | $50,555.70 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $388.81 | SELL | 130 | $50,545.30 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $388.86 | SELL | 130 | $50,551.80 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $388.69 | SELL | 130 | $50,529.70 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $388.95 | SELL | 130 | $50,563.50 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $389.12 | SELL | 130 | $50,585.60 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $388.84 | SELL | 130 | $50,549.20 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $388.84 | SELL | 130 | $50,549.20 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $389.08 | SELL | 130 | $50,580.40 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $388.80 | SELL | 130 | $50,544.00 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $388.89 | SELL | 130 | $50,555.70 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $388.65 | SELL | 130 | $50,524.50 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $388.53 | SELL | 130 | $50,508.90 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $388.59 | SELL | 130 | $50,516.70 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $388.67 | SELL | 130 | $50,527.10 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $388.79 | SELL | 130 | $50,542.70 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $389.11 | SELL | 130 | $50,584.30 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $389.04 | SELL | 130 | $50,575.20 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $388.95 | SELL | 130 | $50,563.50 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $388.69 | SELL | 130 | $50,529.70 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $389.11 | SELL | 130 | $50,584.30 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $388.86 | SELL | 130 | $50,551.80 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $388.87 | SELL | 130 | $50,553.10 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $388.53 | SELL | 130 | $50,508.90 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $388.82 | SELL | 130 | $50,546.60 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $388.55 | SELL | 130 | $50,511.50 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $388.58 | SELL | 130 | $50,515.40 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $388.63 | SELL | 130 | $50,521.90 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $388.75 | SELL | 130 | $50,537.50 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $389.17 | SELL | 130 | $50,592.10 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $389.13 | SELL | 130 | $50,586.90 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $389.54 | SELL | 130 | $50,640.20 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $390.18 | SELL | 130 | $50,723.40 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $390.76 | SELL | 130 | $50,798.80 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $391.39 | SELL | 130 | $50,880.70 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $391.67 | SELL | 130 | $50,917.10 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $391.13 | SELL | 130 | $50,846.90 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $390.93 | SELL | 130 | $50,820.90 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $390.25 | SELL | 130 | $50,732.50 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $391.29 | SELL | 130 | $50,867.70 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $391.90 | SELL | 130 | $50,947.00 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $392.33 | SELL | 130 | $51,002.90 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $391.43 | SELL | 130 | $50,885.90 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $390.76 | SELL | 130 | $50,798.80 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $390.90 | SELL | 130 | $50,817.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $390.39 | SELL | 130 | $50,750.70 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $390.00 | SELL | 130 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $389.39 | SELL | 130 | $50,620.70 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $389.85 | SELL | 130 | $50,680.50 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $388.74 | SELL | 130 | $50,536.20 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $388.18 | SELL | 130 | $50,463.40 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $387.82 | SELL | 130 | $50,416.60 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $387.95 | SELL | 130 | $50,433.50 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $386.94 | SELL | 130 | $50,302.20 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $387.23 | SELL | 130 | $50,339.90 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $387.67 | SELL | 130 | $50,397.10 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $383.46 | SELL | 130 | $49,849.80 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $383.45 | SELL | 130 | $49,848.50 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $383.45 | SELL | 130 | $49,848.50 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $383.51 | SELL | 130 | $49,856.30 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $383.58 | SELL | 130 | $49,865.40 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $383.71 | SELL | 130 | $49,882.30 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $383.67 | SELL | 130 | $49,877.10 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $383.64 | SELL | 130 | $49,873.20 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $383.46 | SELL | 130 | $49,849.80 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $383.45 | SELL | 130 | $49,848.60 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $383.62 | SELL | 130 | $49,870.60 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $383.73 | SELL | 130 | $49,885.20 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $383.75 | SELL | 130 | $49,887.50 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $383.94 | SELL | 130 | $49,912.20 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $383.75 | SELL | 130 | $49,886.90 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $383.69 | SELL | 130 | $49,879.70 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $383.67 | SELL | 130 | $49,877.10 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $384.05 | SELL | 130 | $49,927.10 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $384.09 | SELL | 130 | $49,931.70 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $384.07 | SELL | 130 | $49,928.40 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $384.12 | SELL | 130 | $49,935.60 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $384.22 | SELL | 130 | $49,948.60 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $384.34 | SELL | 130 | $49,964.20 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $384.39 | SELL | 130 | $49,970.70 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $384.38 | SELL | 130 | $49,969.40 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $384.36 | SELL | 130 | $49,967.40 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $384.48 | SELL | 130 | $49,982.40 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $384.51 | SELL | 130 | $49,986.30 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $384.34 | SELL | 130 | $49,963.90 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $384.34 | SELL | 130 | $49,964.20 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $384.47 | SELL | 130 | $49,980.40 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $384.42 | SELL | 130 | $49,974.30 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $384.38 | SELL | 130 | $49,969.20 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $384.38 | SELL | 130 | $49,969.40 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $384.19 | SELL | 130 | $49,944.10 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $384.23 | SELL | 130 | $49,949.20 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $384.43 | SELL | 130 | $49,975.90 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $384.48 | SELL | 130 | $49,982.40 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $384.48 | SELL | 130 | $49,981.80 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $384.44 | SELL | 130 | $49,977.20 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $384.49 | SELL | 130 | $49,983.70 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $384.50 | SELL | 130 | $49,985.00 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $384.55 | SELL | 130 | $49,991.50 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $384.70 | SELL | 130 | $50,011.00 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $384.76 | SELL | 130 | $50,018.80 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $384.73 | SELL | 130 | $50,014.90 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $384.86 | SELL | 130 | $50,031.80 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $384.78 | SELL | 130 | $50,021.40 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $384.69 | SELL | 130 | $50,009.70 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $384.67 | SELL | 130 | $50,006.90 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $384.87 | SELL | 130 | $50,033.10 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $384.67 | SELL | 130 | $50,007.10 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $384.29 | SELL | 130 | $49,957.70 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $384.11 | SELL | 130 | $49,934.30 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $384.10 | SELL | 130 | $49,933.00 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $384.24 | SELL | 130 | $49,950.60 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $383.70 | SELL | 130 | $49,881.50 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $383.98 | SELL | 130 | $49,917.40 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $383.94 | SELL | 130 | $49,911.90 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $383.87 | SELL | 130 | $49,903.10 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $383.80 | SELL | 130 | $49,894.00 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $383.49 | SELL | 130 | $49,853.70 | - | - | - | - | ||
| 2026-05-04 13:40:00 | $383.56 | SELL | 130 | $49,862.10 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $383.68 | SELL | 130 | $49,878.50 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $383.51 | SELL | 130 | $49,856.70 | - | - | - | - | ||
| 2026-05-04 13:37:00 | $383.46 | SELL | 130 | $49,849.80 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $383.50 | SELL | 130 | $49,854.80 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $383.51 | SELL | 130 | $49,856.60 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $383.60 | SELL | 130 | $49,867.90 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $383.75 | SELL | 130 | $49,887.50 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $383.70 | SELL | 130 | $49,881.00 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $383.97 | SELL | 130 | $49,916.10 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $383.91 | SELL | 130 | $49,908.40 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $383.99 | SELL | 130 | $49,918.70 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $383.99 | SELL | 130 | $49,918.70 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $384.25 | SELL | 130 | $49,952.50 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $384.05 | SELL | 130 | $49,926.50 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $384.25 | SELL | 130 | $49,952.50 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $383.93 | SELL | 130 | $49,910.90 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $384.04 | SELL | 130 | $49,924.80 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $384.02 | SELL | 130 | $49,922.60 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $384.10 | SELL | 130 | $49,933.00 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $383.86 | SELL | 130 | $49,901.80 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $384.20 | SELL | 130 | $49,946.00 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $384.16 | SELL | 130 | $49,940.80 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $383.87 | SELL | 130 | $49,903.50 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $383.70 | SELL | 130 | $49,881.00 | - | - | - | - | ||
| 2026-05-04 13:15:00 | $383.66 | SELL | 130 | $49,876.40 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $383.57 | SELL | 130 | $49,864.10 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $383.57 | SELL | 130 | $49,863.40 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $383.49 | SELL | 130 | $49,853.70 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $383.60 | SELL | 130 | $49,867.40 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $383.63 | SELL | 130 | $49,871.20 | - | - | - | - | ||
| 2026-05-04 13:05:00 | $383.60 | SELL | 130 | $49,868.00 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $383.52 | SELL | 130 | $49,857.40 | - | - | - | - | ||
| 2026-05-04 13:03:00 | $383.45 | SELL | 130 | $49,848.80 | - | - | - | - | ||
| 2026-05-04 13:01:00 | $383.47 | SELL | 130 | $49,851.10 | - | - | - | - | ||
| 2026-05-04 13:00:00 | $383.47 | SELL | 130 | $49,850.40 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $383.61 | SELL | 130 | $49,869.30 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $383.74 | SELL | 130 | $49,886.20 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $383.62 | SELL | 130 | $49,870.60 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $383.55 | SELL | 130 | $49,861.50 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $383.69 | SELL | 130 | $49,879.70 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $383.94 | SELL | 130 | $49,912.20 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $384.18 | SELL | 130 | $49,943.40 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $385.11 | SELL | 130 | $50,064.30 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $384.88 | SELL | 130 | $50,034.40 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $387.30 | SELL | 130 | $50,349.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $385.29 | SELL | 130 | $50,087.70 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $385.64 | SELL | 140 | $53,989.60 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $385.58 | SELL | 140 | $53,980.50 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $385.81 | SELL | 140 | $54,013.40 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $385.61 | SELL | 140 | $53,985.40 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $385.51 | SELL | 140 | $53,970.70 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $385.26 | SELL | 140 | $53,935.70 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $385.38 | SELL | 140 | $53,953.20 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $385.08 | SELL | 140 | $53,911.90 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $385.34 | SELL | 140 | $53,947.60 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $385.64 | SELL | 140 | $53,989.60 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $385.35 | SELL | 140 | $53,949.00 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $385.45 | SELL | 140 | $53,962.30 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $385.39 | SELL | 140 | $53,954.60 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $385.48 | SELL | 140 | $53,966.50 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $385.54 | SELL | 140 | $53,975.60 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $385.43 | SELL | 140 | $53,960.20 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $385.31 | SELL | 140 | $53,943.40 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $385.04 | SELL | 140 | $53,905.60 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $385.06 | SELL | 140 | $53,908.40 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $385.30 | SELL | 140 | $53,942.00 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $385.24 | SELL | 140 | $53,932.90 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $385.11 | SELL | 140 | $53,915.40 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $385.25 | SELL | 140 | $53,935.00 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $385.28 | SELL | 140 | $53,939.20 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $385.36 | SELL | 140 | $53,950.40 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $385.54 | SELL | 140 | $53,975.50 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $385.50 | SELL | 140 | $53,970.00 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $385.19 | SELL | 140 | $53,926.60 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $384.90 | SELL | 140 | $53,886.00 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $385.15 | SELL | 140 | $53,921.00 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $385.43 | SELL | 140 | $53,960.20 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $384.96 | SELL | 140 | $53,894.40 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $384.73 | SELL | 140 | $53,861.50 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $384.72 | SELL | 140 | $53,860.10 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $384.52 | SELL | 140 | $53,832.80 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $384.48 | SELL | 140 | $53,826.60 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $384.60 | SELL | 140 | $53,843.30 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $384.64 | SELL | 140 | $53,849.60 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $384.44 | SELL | 140 | $53,820.90 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $384.26 | SELL | 140 | $53,796.40 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $384.36 | SELL | 140 | $53,810.40 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $384.53 | SELL | 140 | $53,834.20 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $384.36 | SELL | 140 | $53,810.40 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $384.54 | SELL | 140 | $53,834.90 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $384.44 | SELL | 140 | $53,821.60 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $384.44 | SELL | 140 | $53,821.60 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $384.25 | SELL | 140 | $53,795.00 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $384.47 | SELL | 140 | $53,825.80 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $384.34 | SELL | 140 | $53,807.60 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $384.15 | SELL | 140 | $53,781.00 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $384.31 | SELL | 140 | $53,803.40 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $384.16 | SELL | 140 | $53,782.40 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $384.69 | SELL | 140 | $53,857.10 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $384.49 | SELL | 140 | $53,828.70 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $384.61 | SELL | 140 | $53,845.40 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $384.66 | SELL | 140 | $53,852.40 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $384.14 | SELL | 140 | $53,780.30 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $384.12 | SELL | 140 | $53,776.80 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $383.86 | SELL | 140 | $53,740.40 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $383.53 | SELL | 140 | $53,694.20 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $383.37 | SELL | 140 | $53,671.80 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $382.95 | SELL | 140 | $53,613.00 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $383.00 | SELL | 140 | $53,620.00 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $383.41 | SELL | 140 | $53,676.70 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $383.45 | SELL | 140 | $53,683.00 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $383.83 | SELL | 140 | $53,735.50 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $383.96 | SELL | 140 | $53,754.40 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $383.93 | SELL | 140 | $53,750.20 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $383.92 | SELL | 140 | $53,748.80 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $384.11 | SELL | 140 | $53,775.40 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $384.10 | SELL | 140 | $53,773.30 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $384.18 | SELL | 140 | $53,785.40 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $384.07 | SELL | 140 | $53,769.80 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $384.09 | SELL | 140 | $53,772.60 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $384.10 | SELL | 140 | $53,773.30 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $384.09 | SELL | 140 | $53,772.60 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $384.40 | SELL | 140 | $53,816.00 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $384.29 | SELL | 140 | $53,800.60 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $384.45 | SELL | 140 | $53,823.00 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $384.41 | SELL | 140 | $53,816.70 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $384.47 | SELL | 140 | $53,825.10 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $384.85 | SELL | 140 | $53,878.80 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $384.95 | SELL | 140 | $53,893.00 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $384.85 | SELL | 140 | $53,878.30 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $385.03 | SELL | 140 | $53,904.50 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $385.04 | SELL | 140 | $53,905.60 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $384.96 | SELL | 140 | $53,894.40 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $384.71 | SELL | 140 | $53,859.40 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $384.75 | SELL | 140 | $53,865.00 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $384.61 | SELL | 140 | $53,845.40 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $384.49 | SELL | 140 | $53,828.40 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $384.47 | SELL | 140 | $53,825.80 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $384.30 | SELL | 140 | $53,802.00 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $384.46 | SELL | 140 | $53,824.40 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $384.52 | SELL | 140 | $53,832.80 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $384.54 | SELL | 140 | $53,835.60 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $384.61 | SELL | 140 | $53,845.40 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $384.92 | SELL | 140 | $53,888.80 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $384.91 | SELL | 140 | $53,887.40 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $384.58 | SELL | 140 | $53,841.20 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $384.75 | SELL | 140 | $53,865.00 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $384.92 | SELL | 140 | $53,888.80 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $384.80 | SELL | 140 | $53,872.70 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $385.06 | SELL | 140 | $53,908.40 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $385.16 | SELL | 140 | $53,922.40 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $385.26 | SELL | 140 | $53,936.40 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $385.41 | SELL | 140 | $53,957.00 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $385.36 | SELL | 140 | $53,950.40 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $385.35 | SELL | 140 | $53,949.00 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $385.45 | SELL | 140 | $53,963.00 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $385.17 | SELL | 140 | $53,924.50 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $385.22 | SELL | 140 | $53,930.80 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $385.31 | SELL | 140 | $53,943.30 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $385.28 | SELL | 140 | $53,939.20 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $385.01 | SELL | 140 | $53,900.70 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $385.15 | SELL | 140 | $53,921.00 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $385.11 | SELL | 140 | $53,915.40 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $385.04 | SELL | 140 | $53,905.60 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $385.08 | SELL | 140 | $53,911.20 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $384.92 | SELL | 140 | $53,888.80 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $384.92 | SELL | 140 | $53,888.80 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $384.88 | SELL | 140 | $53,883.20 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $385.12 | SELL | 140 | $53,916.80 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $385.28 | SELL | 140 | $53,938.50 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $385.19 | SELL | 140 | $53,926.60 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $385.41 | SELL | 140 | $53,957.90 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $385.33 | SELL | 140 | $53,946.20 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $385.15 | SELL | 140 | $53,921.00 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $385.13 | SELL | 140 | $53,917.50 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $384.95 | SELL | 140 | $53,892.30 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $385.09 | SELL | 140 | $53,911.90 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $385.13 | SELL | 140 | $53,918.20 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $385.16 | SELL | 140 | $53,922.40 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $385.10 | SELL | 140 | $53,913.30 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $385.15 | SELL | 140 | $53,921.00 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $385.28 | SELL | 140 | $53,939.20 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $385.25 | SELL | 140 | $53,935.00 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $385.56 | SELL | 140 | $53,978.80 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $385.54 | SELL | 140 | $53,975.80 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $385.69 | SELL | 140 | $53,996.90 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $386.23 | SELL | 140 | $54,072.20 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $386.19 | SELL | 140 | $54,065.90 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $386.18 | SELL | 140 | $54,065.70 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $386.39 | SELL | 140 | $54,094.60 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $386.07 | SELL | 140 | $54,049.80 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $386.10 | SELL | 140 | $54,053.30 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $386.13 | SELL | 140 | $54,058.20 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $386.30 | SELL | 140 | $54,081.40 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $386.34 | SELL | 140 | $54,087.60 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $386.29 | SELL | 140 | $54,080.60 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $386.29 | SELL | 140 | $54,079.90 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $386.28 | SELL | 140 | $54,079.20 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $386.24 | SELL | 140 | $54,073.60 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $386.02 | SELL | 140 | $54,042.10 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $386.04 | SELL | 140 | $54,045.60 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $385.68 | SELL | 140 | $53,995.40 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $385.33 | SELL | 140 | $53,946.20 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $385.42 | SELL | 140 | $53,958.80 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $385.33 | SELL | 140 | $53,946.20 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $385.37 | SELL | 140 | $53,952.40 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $385.38 | SELL | 140 | $53,952.50 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $385.28 | SELL | 140 | $53,939.20 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $385.15 | SELL | 140 | $53,921.00 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $385.39 | SELL | 140 | $53,953.90 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $385.20 | SELL | 140 | $53,927.30 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $385.17 | SELL | 140 | $53,923.80 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $385.17 | SELL | 140 | $53,923.10 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $385.04 | SELL | 140 | $53,905.60 | - | - | - | - | ||
| 2026-05-01 13:02:00 | $385.05 | SELL | 140 | $53,906.30 | - | - | - | - | ||
| 2026-05-01 13:01:00 | $385.19 | SELL | 140 | $53,926.60 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $385.00 | SELL | 140 | $53,900.00 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $384.90 | SELL | 140 | $53,886.00 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $384.82 | SELL | 140 | $53,874.80 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $384.89 | SELL | 140 | $53,883.90 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $385.65 | SELL | 140 | $53,991.00 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $385.76 | SELL | 140 | $54,006.40 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $385.19 | SELL | 140 | $53,926.60 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $384.65 | SELL | 140 | $53,851.00 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $384.07 | SELL | 140 | $53,769.80 | - | - | - | - | ||
| 2026-05-01 12:51:00 | $384.40 | SELL | 140 | $53,816.00 | - | - | - | - | ||
| 2026-05-01 12:50:00 | $384.23 | SELL | 140 | $53,792.20 | - | - | - | - | ||
| 2026-05-01 12:49:00 | $384.28 | SELL | 140 | $53,799.20 | - | - | - | - | ||
| 2026-05-01 12:48:00 | $384.01 | SELL | 140 | $53,761.40 | - | - | - | - | ||
| 2026-05-01 12:47:00 | $384.20 | SELL | 140 | $53,788.00 | - | - | - | - | ||
| 2026-05-01 12:46:00 | $384.28 | SELL | 140 | $53,799.20 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $384.39 | SELL | 140 | $53,814.60 | - | - | - | - | ||
| 2026-05-01 12:44:00 | $384.29 | SELL | 140 | $53,800.60 | - | - | - | - | ||
| 2026-05-01 12:43:00 | $384.44 | SELL | 140 | $53,821.60 | - | - | - | - | ||
| 2026-05-01 12:42:00 | $384.51 | SELL | 140 | $53,831.40 | - | - | - | - | ||
| 2026-05-01 12:41:00 | $384.94 | SELL | 140 | $53,891.60 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $384.76 | SELL | 140 | $53,866.40 | - | - | - | - | ||
| 2026-05-01 12:39:00 | $385.37 | SELL | 140 | $53,951.80 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $385.17 | SELL | 140 | $53,923.80 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $385.29 | SELL | 140 | $53,940.60 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $385.10 | SELL | 140 | $53,914.00 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $385.12 | SELL | 140 | $53,916.80 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $384.88 | SELL | 140 | $53,883.20 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $384.49 | SELL | 140 | $53,828.60 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $384.06 | SELL | 140 | $53,768.40 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $384.33 | SELL | 140 | $53,806.20 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $384.26 | SELL | 140 | $53,796.40 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $384.49 | SELL | 140 | $53,828.60 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $384.21 | SELL | 140 | $53,789.40 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $384.29 | SELL | 140 | $53,800.60 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $384.56 | SELL | 140 | $53,838.40 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $384.54 | SELL | 140 | $53,835.60 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $384.87 | SELL | 140 | $53,881.80 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $384.42 | SELL | 140 | $53,818.80 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $385.01 | SELL | 140 | $53,901.40 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $385.03 | SELL | 140 | $53,904.20 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $385.11 | SELL | 140 | $53,915.40 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $385.03 | SELL | 140 | $53,904.20 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $384.65 | SELL | 140 | $53,851.00 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $384.72 | SELL | 140 | $53,860.80 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $384.48 | SELL | 140 | $53,827.20 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $384.17 | SELL | 140 | $53,783.80 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $384.41 | SELL | 140 | $53,817.40 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $384.39 | SELL | 140 | $53,814.60 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $384.32 | SELL | 140 | $53,804.80 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $383.94 | SELL | 140 | $53,751.60 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $383.60 | SELL | 140 | $53,704.00 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $383.49 | SELL | 140 | $53,688.60 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $383.63 | SELL | 140 | $53,708.20 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $383.91 | SELL | 140 | $53,747.40 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $384.09 | SELL | 140 | $53,772.60 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $383.97 | SELL | 140 | $53,755.80 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $384.25 | SELL | 140 | $53,795.00 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $384.45 | SELL | 140 | $53,823.00 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $384.30 | SELL | 140 | $53,802.00 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $384.31 | SELL | 140 | $53,803.40 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $384.17 | SELL | 140 | $53,783.80 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $383.96 | SELL | 140 | $53,754.40 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $384.13 | SELL | 140 | $53,778.20 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $383.93 | SELL | 140 | $53,750.20 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $384.35 | SELL | 140 | $53,809.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $384.05 | SELL | 140 | $53,767.00 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $383.73 | SELL | 140 | $53,722.20 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $383.74 | SELL | 140 | $53,723.60 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $384.12 | SELL | 140 | $53,776.80 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $384.38 | SELL | 140 | $53,813.20 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $384.48 | SELL | 140 | $53,827.20 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $385.20 | SELL | 140 | $53,928.00 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $384.90 | SELL | 140 | $53,886.00 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $385.08 | SELL | 140 | $53,911.20 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $385.34 | SELL | 140 | $53,947.60 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $385.00 | SELL | 140 | $53,900.00 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $385.26 | SELL | 140 | $53,936.40 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $385.34 | SELL | 140 | $53,947.60 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $385.29 | SELL | 140 | $53,940.60 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $385.60 | SELL | 140 | $53,984.00 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $385.95 | SELL | 140 | $54,033.00 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $386.21 | SELL | 140 | $54,069.40 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $386.14 | SELL | 140 | $54,059.60 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $386.14 | SELL | 140 | $54,059.60 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $385.96 | SELL | 140 | $54,034.40 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $386.06 | SELL | 140 | $54,048.40 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $386.35 | SELL | 140 | $54,089.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $385.96 | SELL | 140 | $54,034.40 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $385.92 | SELL | 140 | $54,028.80 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $385.62 | SELL | 140 | $53,986.80 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $385.72 | SELL | 140 | $54,000.80 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $385.36 | SELL | 140 | $53,950.40 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $385.10 | SELL | 140 | $53,914.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $385.37 | SELL | 140 | $53,951.80 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $385.21 | SELL | 140 | $53,929.40 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $384.91 | SELL | 140 | $53,887.40 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $385.31 | SELL | 140 | $53,943.40 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $385.23 | SELL | 140 | $53,932.20 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $385.07 | SELL | 140 | $53,909.80 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $384.84 | SELL | 140 | $53,877.60 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $384.80 | SELL | 140 | $53,872.00 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $384.10 | SELL | 140 | $53,774.00 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $383.62 | SELL | 140 | $53,706.80 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $383.91 | SELL | 140 | $53,747.40 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $383.50 | SELL | 140 | $53,690.00 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $383.99 | SELL | 140 | $53,758.60 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $384.10 | SELL | 140 | $53,774.00 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $383.74 | SELL | 140 | $53,723.60 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $383.83 | SELL | 140 | $53,736.20 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $383.69 | SELL | 140 | $53,716.60 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $383.26 | SELL | 140 | $53,656.40 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $383.91 | SELL | 140 | $53,747.40 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $383.36 | SELL | 140 | $53,670.40 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $383.22 | SELL | 140 | $53,650.80 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $383.27 | SELL | 140 | $53,657.80 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $383.48 | SELL | 140 | $53,687.20 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $383.65 | SELL | 140 | $53,711.00 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $383.98 | SELL | 140 | $53,757.20 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $384.01 | SELL | 140 | $53,761.40 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $384.27 | SELL | 140 | $53,797.80 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $384.10 | SELL | 140 | $53,774.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $384.52 | SELL | 140 | $53,832.80 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $384.56 | SELL | 140 | $53,838.40 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $384.69 | SELL | 140 | $53,856.60 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $385.02 | SELL | 140 | $53,902.80 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $385.02 | SELL | 140 | $53,902.80 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $384.79 | SELL | 140 | $53,870.60 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $384.88 | SELL | 140 | $53,883.20 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $384.95 | SELL | 140 | $53,893.00 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $384.30 | SELL | 140 | $53,802.00 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $383.99 | SELL | 140 | $53,758.60 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $384.22 | SELL | 140 | $53,790.80 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $383.91 | SELL | 140 | $53,747.40 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $383.67 | SELL | 140 | $53,713.80 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $383.72 | SELL | 140 | $53,720.80 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $383.91 | SELL | 140 | $53,747.40 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $383.50 | SELL | 140 | $53,690.00 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $383.38 | SELL | 140 | $53,673.20 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $383.42 | SELL | 140 | $53,678.80 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $382.81 | SELL | 140 | $53,593.40 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $382.53 | SELL | 140 | $53,554.20 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $382.60 | SELL | 140 | $53,564.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $383.74 | SELL | 140 | $53,723.60 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $383.91 | SELL | 140 | $53,747.40 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $383.88 | SELL | 140 | $53,743.20 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $383.94 | SELL | 140 | $53,751.60 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $385.16 | SELL | 140 | $53,922.40 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $385.48 | SELL | 140 | $53,967.20 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $384.96 | SELL | 140 | $53,894.40 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $384.78 | SELL | 140 | $53,869.20 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $385.15 | SELL | 140 | $53,921.00 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $384.85 | SELL | 140 | $53,879.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $385.57 | SELL | 140 | $53,979.80 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $385.83 | SELL | 140 | $54,016.20 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $385.65 | SELL | 140 | $53,991.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $385.39 | SELL | 140 | $53,954.60 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $384.90 | SELL | 140 | $53,886.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $384.65 | SELL | 140 | $53,851.00 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $384.66 | SELL | 140 | $53,852.40 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $384.10 | SELL | 140 | $53,774.00 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $384.02 | SELL | 140 | $53,762.80 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $383.59 | SELL | 140 | $53,702.60 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $383.17 | SELL | 140 | $53,643.80 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $382.98 | SELL | 140 | $53,617.20 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $382.84 | SELL | 140 | $53,597.60 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $383.65 | SELL | 140 | $53,711.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $384.11 | SELL | 140 | $53,775.40 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $383.92 | SELL | 140 | $53,748.80 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $384.35 | SELL | 140 | $53,809.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $384.17 | SELL | 140 | $53,783.80 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $384.63 | SELL | 140 | $53,848.20 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $385.36 | SELL | 140 | $53,950.40 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $385.24 | SELL | 140 | $53,933.60 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $384.95 | SELL | 140 | $53,893.00 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $384.79 | SELL | 140 | $53,870.60 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $384.49 | SELL | 140 | $53,828.60 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $384.43 | SELL | 140 | $53,820.20 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $383.52 | SELL | 140 | $53,692.80 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $383.40 | SELL | 140 | $53,676.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $383.28 | SELL | 140 | $53,659.20 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $383.25 | SELL | 140 | $53,655.00 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $382.07 | SELL | 140 | $53,489.80 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $381.92 | SELL | 140 | $53,468.80 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $381.24 | SELL | 140 | $53,373.60 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $380.99 | SELL | 140 | $53,338.60 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $380.74 | SELL | 140 | $53,303.60 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $380.57 | SELL | 140 | $53,279.80 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $380.37 | SELL | 140 | $53,251.80 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $380.62 | SELL | 140 | $53,286.80 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $381.36 | SELL | 140 | $53,390.40 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $381.48 | SELL | 140 | $53,407.20 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $381.46 | SELL | 140 | $53,404.40 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $382.20 | SELL | 140 | $53,508.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $382.13 | SELL | 140 | $53,498.20 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $383.29 | SELL | 140 | $53,660.60 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $382.70 | SELL | 140 | $53,578.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $382.68 | SELL | 140 | $53,575.20 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $381.83 | SELL | 140 | $53,456.20 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $382.60 | SELL | 140 | $53,564.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $382.00 | SELL | 140 | $53,480.00 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $382.74 | SELL | 140 | $53,583.60 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $381.73 | SELL | 140 | $53,442.20 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $380.78 | SELL | 140 | $53,309.20 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $379.58 | SELL | 140 | $53,141.20 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $381.00 | SELL | 140 | $53,340.00 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $384.89 | SELL | 140 | $53,884.60 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $385.09 | SELL | 140 | $53,912.60 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $385.05 | SELL | 140 | $53,907.00 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $384.06 | SELL | 140 | $53,767.70 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $383.26 | SELL | 140 | $53,656.40 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $382.61 | SELL | 140 | $53,565.40 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $382.34 | SELL | 140 | $53,527.60 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $382.64 | SELL | 140 | $53,570.30 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $382.66 | SELL | 140 | $53,572.40 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $382.41 | SELL | 140 | $53,537.40 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $382.22 | SELL | 140 | $53,510.80 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $382.47 | SELL | 140 | $53,545.80 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $382.64 | SELL | 140 | $53,569.60 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $382.33 | SELL | 140 | $53,526.90 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $382.17 | SELL | 140 | $53,503.80 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $382.13 | SELL | 140 | $53,498.20 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $382.28 | SELL | 140 | $53,519.20 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $382.23 | SELL | 140 | $53,512.20 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $382.32 | SELL | 140 | $53,524.80 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $382.44 | SELL | 140 | $53,541.60 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $382.06 | SELL | 140 | $53,488.40 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $382.13 | SELL | 140 | $53,498.20 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $382.53 | SELL | 140 | $53,554.40 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $382.33 | SELL | 140 | $53,526.20 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $382.58 | SELL | 140 | $53,561.20 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $382.87 | SELL | 140 | $53,601.80 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $382.93 | SELL | 140 | $53,610.20 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $382.74 | SELL | 140 | $53,583.90 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $382.84 | SELL | 140 | $53,597.60 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $382.75 | SELL | 140 | $53,585.00 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $383.21 | SELL | 140 | $53,649.40 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $383.19 | SELL | 140 | $53,645.90 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $383.42 | SELL | 140 | $53,678.10 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $382.87 | SELL | 140 | $53,601.80 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $382.73 | SELL | 140 | $53,582.20 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $382.21 | SELL | 140 | $53,508.70 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $382.21 | SELL | 140 | $53,509.40 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $382.26 | SELL | 140 | $53,516.40 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $382.30 | SELL | 140 | $53,521.30 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $382.24 | SELL | 140 | $53,513.60 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $382.12 | SELL | 140 | $53,496.70 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $382.72 | SELL | 140 | $53,580.90 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $382.30 | SELL | 140 | $53,521.30 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $382.41 | SELL | 140 | $53,537.40 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $383.47 | SELL | 140 | $53,686.40 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $383.57 | SELL | 140 | $53,700.40 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $383.23 | SELL | 140 | $53,652.20 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $383.41 | SELL | 140 | $53,677.40 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $383.70 | SELL | 140 | $53,717.30 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $383.94 | SELL | 140 | $53,751.40 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $383.90 | SELL | 140 | $53,746.00 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $383.98 | SELL | 140 | $53,757.20 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $383.73 | SELL | 140 | $53,722.20 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $384.17 | SELL | 140 | $53,783.80 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $384.63 | SELL | 140 | $53,847.50 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $384.77 | SELL | 140 | $53,867.80 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $384.63 | SELL | 140 | $53,847.50 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $384.28 | SELL | 140 | $53,799.30 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $384.05 | SELL | 140 | $53,767.00 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $384.59 | SELL | 140 | $53,842.60 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $384.40 | SELL | 140 | $53,816.00 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $384.13 | SELL | 140 | $53,778.50 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $384.30 | SELL | 140 | $53,802.00 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $384.70 | SELL | 140 | $53,858.00 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $384.62 | SELL | 140 | $53,846.80 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $384.76 | SELL | 140 | $53,866.40 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $384.83 | SELL | 140 | $53,876.20 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $384.83 | SELL | 140 | $53,876.20 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $384.90 | SELL | 140 | $53,886.00 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $384.62 | SELL | 140 | $53,846.80 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $384.20 | SELL | 140 | $53,788.00 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $385.11 | SELL | 140 | $53,915.40 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $384.20 | SELL | 140 | $53,787.30 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $384.09 | SELL | 140 | $53,771.90 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $383.86 | SELL | 140 | $53,739.70 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $383.81 | SELL | 140 | $53,733.40 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $383.89 | SELL | 140 | $53,744.00 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $384.19 | SELL | 140 | $53,785.90 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $384.43 | SELL | 140 | $53,819.50 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $384.73 | SELL | 140 | $53,861.50 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $384.99 | SELL | 140 | $53,898.60 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $385.22 | SELL | 140 | $53,930.80 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $385.59 | SELL | 140 | $53,981.90 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $385.51 | SELL | 140 | $53,971.40 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $385.54 | SELL | 140 | $53,974.90 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $385.35 | SELL | 140 | $53,948.30 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $384.58 | SELL | 140 | $53,840.50 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $384.10 | SELL | 140 | $53,774.00 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $383.66 | SELL | 140 | $53,712.40 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $383.19 | SELL | 140 | $53,646.60 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $383.41 | SELL | 140 | $53,677.40 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $383.02 | SELL | 140 | $53,623.50 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $383.26 | SELL | 140 | $53,655.70 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $383.46 | SELL | 140 | $53,683.70 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $383.25 | SELL | 140 | $53,655.00 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $383.29 | SELL | 140 | $53,659.90 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $383.35 | SELL | 140 | $53,669.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $383.41 | SELL | 140 | $53,677.40 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $383.37 | SELL | 140 | $53,671.20 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $383.10 | SELL | 140 | $53,633.60 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $383.08 | SELL | 140 | $53,630.50 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $382.97 | SELL | 140 | $53,615.80 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $383.27 | SELL | 140 | $53,657.10 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $382.90 | SELL | 140 | $53,606.00 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $383.27 | SELL | 140 | $53,657.80 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $383.43 | SELL | 140 | $53,680.20 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $383.86 | SELL | 140 | $53,740.40 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $383.26 | SELL | 140 | $53,656.40 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $383.38 | SELL | 140 | $53,673.20 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $383.45 | SELL | 140 | $53,682.30 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $383.20 | SELL | 140 | $53,647.30 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $383.05 | SELL | 140 | $53,627.00 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $383.15 | SELL | 140 | $53,641.00 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $383.22 | SELL | 140 | $53,650.70 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $383.01 | SELL | 140 | $53,621.40 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $384.23 | SELL | 140 | $53,792.20 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $383.94 | SELL | 140 | $53,751.60 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $384.06 | SELL | 140 | $53,768.40 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $383.89 | SELL | 140 | $53,744.60 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $383.39 | SELL | 140 | $53,674.60 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $383.52 | SELL | 140 | $53,692.10 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $383.08 | SELL | 140 | $53,631.20 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $382.86 | SELL | 140 | $53,600.40 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $383.10 | SELL | 140 | $53,634.00 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $383.50 | SELL | 140 | $53,690.00 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $383.19 | SELL | 140 | $53,646.60 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $383.01 | SELL | 140 | $53,621.40 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $383.51 | SELL | 140 | $53,690.70 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $383.53 | SELL | 140 | $53,694.20 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $383.21 | SELL | 140 | $53,649.40 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $383.01 | SELL | 140 | $53,620.70 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $383.69 | SELL | 140 | $53,716.50 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $383.30 | SELL | 140 | $53,661.30 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $381.45 | SELL | 140 | $53,403.20 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $381.46 | SELL | 140 | $53,404.40 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $381.92 | SELL | 140 | $53,468.80 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $380.95 | SELL | 140 | $53,333.60 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $381.35 | SELL | 140 | $53,389.00 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $381.15 | SELL | 140 | $53,361.00 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $380.80 | SELL | 140 | $53,312.00 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $380.70 | SELL | 140 | $53,298.00 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $380.42 | SELL | 140 | $53,258.80 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $380.41 | SELL | 140 | $53,257.10 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $379.86 | SELL | 140 | $53,180.40 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $379.70 | SELL | 140 | $53,158.00 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $378.86 | SELL | 140 | $53,040.40 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $377.96 | SELL | 140 | $52,913.70 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $378.02 | SELL | 140 | $52,922.10 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $378.03 | SELL | 140 | $52,924.20 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $377.96 | SELL | 140 | $52,914.40 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $377.53 | SELL | 140 | $52,854.20 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $377.91 | SELL | 140 | $52,907.40 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $378.13 | SELL | 140 | $52,938.20 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $378.12 | SELL | 140 | $52,936.10 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $377.82 | SELL | 140 | $52,894.80 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $377.86 | SELL | 140 | $52,900.40 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $377.71 | SELL | 140 | $52,879.40 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $377.80 | SELL | 140 | $52,892.00 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $378.26 | SELL | 140 | $52,956.40 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $377.58 | SELL | 140 | $52,861.20 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $377.39 | SELL | 140 | $52,834.60 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $377.04 | SELL | 140 | $52,786.20 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $377.31 | SELL | 140 | $52,823.40 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $376.93 | SELL | 140 | $52,770.20 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $377.25 | SELL | 140 | $52,815.70 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $377.26 | SELL | 140 | $52,816.40 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $377.00 | SELL | 140 | $52,779.30 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $377.16 | SELL | 140 | $52,802.40 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $377.41 | SELL | 140 | $52,837.40 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $377.70 | SELL | 140 | $52,878.00 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $377.43 | SELL | 140 | $52,840.20 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $377.35 | SELL | 140 | $52,829.00 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $377.58 | SELL | 140 | $52,861.20 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $377.39 | SELL | 140 | $52,834.60 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $376.81 | SELL | 140 | $52,753.40 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $377.01 | SELL | 140 | $52,781.40 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $376.57 | SELL | 140 | $52,719.80 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $376.36 | SELL | 140 | $52,690.40 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $376.45 | SELL | 140 | $52,703.00 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $376.17 | SELL | 140 | $52,663.80 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $375.93 | SELL | 140 | $52,630.20 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $376.11 | SELL | 140 | $52,655.40 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $377.23 | SELL | 140 | $52,812.20 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $376.90 | SELL | 140 | $52,766.00 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $377.47 | SELL | 140 | $52,845.80 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $378.04 | SELL | 140 | $52,925.60 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $377.87 | SELL | 140 | $52,901.80 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $377.26 | SELL | 140 | $52,816.40 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $376.60 | SELL | 140 | $52,724.00 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $376.81 | SELL | 140 | $52,753.40 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $376.98 | SELL | 140 | $52,777.20 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $375.98 | SELL | 140 | $52,637.20 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $375.71 | SELL | 140 | $52,599.40 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $375.56 | SELL | 140 | $52,578.40 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $375.05 | SELL | 140 | $52,507.00 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $375.04 | SELL | 140 | $52,505.60 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $375.38 | SELL | 140 | $52,553.20 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $375.09 | SELL | 140 | $52,512.60 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $375.19 | SELL | 140 | $52,526.60 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $375.23 | SELL | 140 | $52,532.20 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $375.11 | SELL | 140 | $52,515.40 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $375.25 | SELL | 140 | $52,535.00 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $376.22 | SELL | 140 | $52,670.80 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $376.49 | SELL | 140 | $52,708.60 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $376.06 | SELL | 140 | $52,648.40 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $376.54 | SELL | 140 | $52,715.60 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $376.43 | SELL | 140 | $52,700.20 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $376.76 | SELL | 140 | $52,746.40 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $376.54 | SELL | 140 | $52,715.60 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $375.88 | SELL | 140 | $52,623.20 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $375.90 | SELL | 140 | $52,626.00 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $376.52 | SELL | 140 | $52,712.80 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $376.12 | SELL | 140 | $52,656.80 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $377.46 | SELL | 140 | $52,844.40 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $376.91 | SELL | 140 | $52,767.40 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $375.95 | SELL | 140 | $52,633.00 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $375.91 | SELL | 140 | $52,627.40 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $376.12 | SELL | 140 | $52,656.80 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $377.06 | SELL | 140 | $52,788.40 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $377.16 | SELL | 140 | $52,802.40 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $377.08 | SELL | 140 | $52,791.20 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $377.70 | SELL | 140 | $52,878.00 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $378.04 | SELL | 140 | $52,925.60 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $377.45 | SELL | 140 | $52,843.00 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $377.84 | SELL | 140 | $52,897.60 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $377.16 | SELL | 140 | $52,802.40 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $377.24 | SELL | 140 | $52,813.60 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $376.10 | SELL | 140 | $52,654.00 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $375.66 | SELL | 140 | $52,592.40 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $375.41 | SELL | 140 | $52,557.40 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $375.20 | SELL | 140 | $52,528.00 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $374.61 | SELL | 140 | $52,445.40 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $374.05 | SELL | 140 | $52,367.00 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $373.89 | SELL | 140 | $52,344.60 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $373.90 | SELL | 140 | $52,346.00 | - | - | - | - | ||
| 2026-04-30 09:32:00 | $375.23 | SELL | 140 | $52,532.20 | - | - | - | - | ||
| 2026-04-30 09:31:00 | $373.78 | SELL | 140 | $52,329.20 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $373.44 | SELL | 140 | $52,281.60 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $354.21 | SELL | 150 | $53,131.50 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $354.20 | SELL | 150 | $53,130.00 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $354.14 | SELL | 150 | $53,121.00 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $354.39 | SELL | 150 | $53,158.50 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $354.78 | SELL | 150 | $53,217.00 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $354.65 | SELL | 150 | $53,197.50 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $354.27 | SELL | 150 | $53,140.50 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $354.32 | SELL | 150 | $53,148.00 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $354.94 | SELL | 150 | $53,241.00 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $355.00 | SELL | 150 | $53,250.00 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $355.06 | SELL | 150 | $53,259.00 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $355.10 | SELL | 150 | $53,265.00 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $355.62 | SELL | 150 | $53,343.00 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $355.43 | SELL | 150 | $53,314.50 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $355.02 | SELL | 150 | $53,253.00 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $354.84 | SELL | 150 | $53,226.00 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $354.43 | SELL | 150 | $53,164.50 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $353.64 | SELL | 150 | $53,046.00 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $353.40 | SELL | 150 | $53,010.00 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $353.66 | SELL | 150 | $53,049.00 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $353.24 | SELL | 150 | $52,986.00 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $353.42 | SELL | 150 | $53,013.00 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $352.98 | SELL | 150 | $52,947.00 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $353.13 | SELL | 150 | $52,969.50 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $352.73 | SELL | 150 | $52,909.50 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $352.60 | SELL | 150 | $52,890.00 | - | - | - | - | ||
| 2026-04-29 10:22:00 | $352.68 | SELL | 150 | $52,902.00 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $352.59 | SELL | 150 | $52,888.50 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $352.53 | SELL | 150 | $52,879.50 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $352.37 | SELL | 150 | $52,855.50 | - | - | - | - | ||
| 2026-04-29 10:18:00 | $352.19 | SELL | 150 | $52,828.50 | - | - | - | - | ||
| 2026-04-29 10:17:00 | $351.80 | SELL | 150 | $52,770.00 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $351.71 | SELL | 150 | $52,756.50 | - | - | - | - | ||
| 2026-04-29 10:15:00 | $351.86 | SELL | 150 | $52,779.00 | - | - | - | - | ||
| 2026-04-29 10:14:00 | $352.12 | SELL | 150 | $52,818.00 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $351.97 | SELL | 150 | $52,795.50 | - | - | - | - | ||
| 2026-04-29 10:12:00 | $352.17 | SELL | 150 | $52,825.50 | - | - | - | - | ||
| 2026-04-28 10:52:00 | $351.74 | SELL | 150 | $52,761.00 | - | - | - | - | ||
| 2026-04-28 10:48:00 | $351.86 | SELL | 150 | $52,779.00 | - | - | - | - | ||
| 2026-04-28 10:47:00 | $351.77 | SELL | 150 | $52,765.50 | - | - | - | - | ||
| 2026-04-28 10:45:00 | $351.73 | SELL | 150 | $52,759.50 | - | - | - | - | ||
| 2026-04-28 10:44:00 | $352.17 | SELL | 150 | $52,825.50 | - | - | - | - | ||
| 2026-04-28 10:43:00 | $351.92 | SELL | 150 | $52,788.00 | - | - | - | - | ||
| 2026-04-28 10:42:00 | $352.40 | SELL | 150 | $52,860.00 | - | - | - | - | ||
| 2026-04-28 10:41:00 | $351.69 | SELL | 150 | $52,753.50 | - | - | - | - | ||
| 2026-04-28 10:37:00 | $351.75 | SELL | 150 | $52,762.50 | - | - | - | - | ||
| 2026-04-28 10:36:00 | $351.91 | SELL | 150 | $52,786.50 | - | - | - | - | ||
| 2026-04-28 10:34:00 | $352.11 | SELL | 150 | $52,816.50 | - | - | - | - | ||
| 2026-04-28 10:33:00 | $351.74 | SELL | 150 | $52,761.00 | - | - | - | - | ||
| 2026-04-28 10:29:00 | $351.78 | SELL | 150 | $52,767.00 | - | - | - | - | ||
| 2026-04-28 10:23:00 | $351.76 | SELL | 150 | $52,764.00 | - | - | - | - | ||
| 2026-04-28 10:22:00 | $352.24 | SELL | 150 | $52,836.00 | - | - | - | - | ||
| 2026-04-28 10:21:00 | $352.01 | SELL | 150 | $52,801.50 | - | - | - | - | ||
| 2026-04-28 10:20:00 | $351.77 | SELL | 150 | $52,765.50 | - | - | - | - | ||
| 2026-04-28 10:19:00 | $351.71 | SELL | 150 | $52,756.50 | - | - | - | - | ||
| 2026-04-27 15:44:00 | $351.67 | SELL | 150 | $52,749.80 | - | - | - | - | ||
| 2026-04-27 15:42:00 | $351.72 | SELL | 150 | $52,758.40 | - | - | - | - | ||
| 2026-04-27 15:41:00 | $351.67 | SELL | 150 | $52,750.50 | - | - | - | - | ||
| 2026-04-27 15:40:00 | $351.79 | SELL | 150 | $52,768.50 | - | - | - | - | ||
| 2026-04-27 15:39:00 | $351.75 | SELL | 150 | $52,762.50 | - | - | - | - | ||
| 2026-04-27 15:35:00 | $351.92 | SELL | 150 | $52,788.80 | - | - | - | - | ||
| 2026-04-27 15:34:00 | $352.27 | SELL | 150 | $52,840.50 | - | - | - | - | ||
| 2026-04-27 15:33:00 | $352.35 | SELL | 150 | $52,852.50 | - | - | - | - | ||
| 2026-04-27 15:32:00 | $352.65 | SELL | 150 | $52,897.50 | - | - | - | - | ||
| 2026-04-27 15:31:00 | $352.93 | SELL | 150 | $52,939.50 | - | - | - | - | ||
| 2026-04-27 15:30:00 | $352.68 | SELL | 150 | $52,902.00 | - | - | - | - | ||
| 2026-04-27 15:29:00 | $352.46 | SELL | 150 | $52,869.00 | - | - | - | - | ||
| 2026-04-27 15:28:00 | $352.41 | SELL | 150 | $52,861.50 | - | - | - | - | ||
| 2026-04-27 15:27:00 | $352.30 | SELL | 150 | $52,844.20 | - | - | - | - | ||
| 2026-04-27 15:26:00 | $352.03 | SELL | 150 | $52,804.50 | - | - | - | - | ||
| 2026-04-27 15:25:00 | $351.99 | SELL | 150 | $52,798.50 | - | - | - | - | ||
| 2026-04-27 15:24:00 | $352.00 | SELL | 150 | $52,800.00 | - | - | - | - | ||
| 2026-04-27 15:23:00 | $352.10 | SELL | 150 | $52,815.00 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $352.00 | SELL | 150 | $52,800.00 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $351.88 | SELL | 150 | $52,782.00 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $351.95 | SELL | 150 | $52,792.50 | - | - | - | - | ||
| 2026-04-27 15:19:00 | $351.95 | SELL | 150 | $52,792.50 | - | - | - | - | ||
| 2026-04-27 15:18:00 | $352.04 | SELL | 150 | $52,806.00 | - | - | - | - | ||
| 2026-04-27 15:17:00 | $352.14 | SELL | 150 | $52,821.00 | - | - | - | - | ||
| 2026-04-27 15:16:00 | $352.35 | SELL | 150 | $52,852.50 | - | - | - | - | ||
| 2026-04-27 15:15:00 | $352.32 | SELL | 150 | $52,848.00 | - | - | - | - | ||
| 2026-04-27 15:14:00 | $352.35 | SELL | 150 | $52,852.50 | - | - | - | - | ||
| 2026-04-27 15:13:00 | $352.23 | SELL | 150 | $52,834.20 | - | - | - | - | ||
| 2026-04-27 15:12:00 | $352.24 | SELL | 150 | $52,835.40 | - | - | - | - | ||
| 2026-04-27 15:11:00 | $352.15 | SELL | 150 | $52,822.50 | - | - | - | - | ||
| 2026-04-27 15:10:00 | $352.08 | SELL | 150 | $52,812.00 | - | - | - | - | ||
| 2026-04-27 15:09:00 | $352.16 | SELL | 150 | $52,824.00 | - | - | - | - | ||
| 2026-04-27 15:08:00 | $352.36 | SELL | 150 | $52,854.70 | - | - | - | - | ||
| 2026-04-27 15:07:00 | $352.47 | SELL | 150 | $52,870.50 | - | - | - | - | ||
| 2026-04-27 15:06:00 | $352.43 | SELL | 150 | $52,864.50 | - | - | - | - | ||
| 2026-04-27 15:05:00 | $352.50 | SELL | 150 | $52,875.00 | - | - | - | - | ||
| 2026-04-27 15:04:00 | $352.43 | SELL | 150 | $52,864.50 | - | - | - | - | ||
| 2026-04-27 15:03:00 | $352.30 | SELL | 150 | $52,845.00 | - | - | - | - | ||
| 2026-04-27 15:02:00 | $352.19 | SELL | 150 | $52,828.50 | - | - | - | - | ||
| 2026-04-27 15:01:00 | $352.33 | SELL | 150 | $52,849.50 | - | - | - | - | ||
| 2026-04-27 15:00:00 | $352.37 | SELL | 150 | $52,854.80 | - | - | - | - | ||
| 2026-04-27 14:59:00 | $352.16 | SELL | 150 | $52,824.60 | - | - | - | - | ||
| 2026-04-27 14:58:00 | $352.08 | SELL | 150 | $52,812.00 | - | - | - | - | ||
| 2026-04-27 14:57:00 | $351.89 | SELL | 150 | $52,782.80 | - | - | - | - | ||
| 2026-04-27 14:56:00 | $351.90 | SELL | 150 | $52,785.00 | - | - | - | - | ||
| 2026-04-27 14:55:00 | $351.86 | SELL | 150 | $52,779.00 | - | - | - | - | ||
| 2026-04-27 14:54:00 | $352.01 | SELL | 150 | $52,801.40 | - | - | - | - | ||
| 2026-04-27 14:53:00 | $352.40 | SELL | 150 | $52,860.00 | - | - | - | - | ||
| 2026-04-27 14:52:00 | $352.61 | SELL | 150 | $52,891.20 | - | - | - | - | ||
| 2026-04-27 14:51:00 | $352.68 | SELL | 150 | $52,902.00 | - | - | - | - | ||
| 2026-04-27 14:50:00 | $352.68 | SELL | 150 | $52,902.00 | - | - | - | - | ||
| 2026-04-27 14:49:00 | $352.59 | SELL | 150 | $52,888.40 | - | - | - | - | ||
| 2026-04-27 14:48:00 | $352.63 | SELL | 150 | $52,894.50 | - | - | - | - | ||
| 2026-04-27 14:47:00 | $352.70 | SELL | 150 | $52,905.00 | - | - | - | - | ||
| 2026-04-27 14:46:00 | $352.58 | SELL | 150 | $52,887.00 | - | - | - | - | ||
| 2026-04-27 14:45:00 | $352.33 | SELL | 150 | $52,849.50 | - | - | - | - | ||
| 2026-04-27 14:44:00 | $352.34 | SELL | 150 | $52,851.00 | - | - | - | - | ||
| 2026-04-27 14:43:00 | $352.42 | SELL | 150 | $52,863.00 | - | - | - | - | ||
| 2026-04-27 14:42:00 | $352.48 | SELL | 150 | $52,872.00 | - | - | - | - | ||
| 2026-04-27 14:41:00 | $352.21 | SELL | 150 | $52,831.20 | - | - | - | - | ||
| 2026-04-27 14:40:00 | $352.32 | SELL | 150 | $52,848.00 | - | - | - | - | ||
| 2026-04-27 14:39:00 | $352.32 | SELL | 150 | $52,848.00 | - | - | - | - | ||
| 2026-04-27 14:38:00 | $352.32 | SELL | 150 | $52,848.00 | - | - | - | - | ||
| 2026-04-27 14:37:00 | $352.16 | SELL | 150 | $52,823.20 | - | - | - | - | ||
| 2026-04-27 14:36:00 | $352.23 | SELL | 150 | $52,834.50 | - | - | - | - | ||
| 2026-04-27 14:35:00 | $352.46 | SELL | 150 | $52,868.20 | - | - | - | - | ||
| 2026-04-27 14:34:00 | $352.57 | SELL | 150 | $52,885.50 | - | - | - | - | ||
| 2026-04-27 14:33:00 | $352.63 | SELL | 150 | $52,894.50 | - | - | - | - | ||
| 2026-04-27 14:32:00 | $352.68 | SELL | 150 | $52,902.00 | - | - | - | - | ||
| 2026-04-27 14:31:00 | $352.68 | SELL | 150 | $52,901.20 | - | - | - | - | ||
| 2026-04-27 14:30:00 | $352.59 | SELL | 150 | $52,888.50 | - | - | - | - | ||
| 2026-04-27 14:29:00 | $352.66 | SELL | 150 | $52,899.00 | - | - | - | - | ||
| 2026-04-27 14:28:00 | $352.60 | SELL | 150 | $52,890.00 | - | - | - | - | ||
| 2026-04-27 14:27:00 | $352.45 | SELL | 150 | $52,866.80 | - | - | - | - | ||
| 2026-04-27 14:26:00 | $352.48 | SELL | 150 | $52,872.00 | - | - | - | - | ||
| 2026-04-27 14:25:00 | $352.40 | SELL | 150 | $52,860.00 | - | - | - | - | ||
| 2026-04-27 14:24:00 | $352.67 | SELL | 150 | $52,900.50 | - | - | - | - | ||
| 2026-04-27 14:23:00 | $352.72 | SELL | 150 | $52,907.20 | - | - | - | - | ||
| 2026-04-27 14:22:00 | $352.67 | SELL | 150 | $52,900.50 | - | - | - | - | ||
| 2026-04-27 14:21:00 | $352.76 | SELL | 150 | $52,914.00 | - | - | - | - | ||
| 2026-04-27 14:20:00 | $352.92 | SELL | 150 | $52,938.40 | - | - | - | - | ||
| 2026-04-27 14:19:00 | $352.87 | SELL | 150 | $52,930.50 | - | - | - | - | ||
| 2026-04-27 14:18:00 | $353.00 | SELL | 150 | $52,950.00 | - | - | - | - | ||
| 2026-04-27 14:17:00 | $352.93 | SELL | 150 | $52,939.70 | - | - | - | - | ||
| 2026-04-27 14:16:00 | $352.95 | SELL | 150 | $52,942.50 | - | - | - | - | ||
| 2026-04-27 14:15:00 | $352.96 | SELL | 150 | $52,944.00 | - | - | - | - | ||
| 2026-04-27 14:14:00 | $352.91 | SELL | 150 | $52,935.80 | - | - | - | - | ||
| 2026-04-27 14:13:00 | $352.82 | SELL | 150 | $52,923.00 | - | - | - | - | ||
| 2026-04-27 14:12:00 | $352.88 | SELL | 150 | $52,932.00 | - | - | - | - | ||
| 2026-04-27 14:11:00 | $352.84 | SELL | 150 | $52,926.00 | - | - | - | - | ||
| 2026-04-27 14:10:00 | $352.97 | SELL | 150 | $52,945.30 | - | - | - | - | ||
| 2026-04-27 14:09:00 | $353.04 | SELL | 150 | $52,955.20 | - | - | - | - | ||
| 2026-04-27 14:08:00 | $352.96 | SELL | 150 | $52,944.00 | - | - | - | - | ||
| 2026-04-27 14:07:00 | $352.89 | SELL | 150 | $52,933.50 | - | - | - | - | ||
| 2026-04-27 14:06:00 | $352.98 | SELL | 150 | $52,947.00 | - | - | - | - | ||
| 2026-04-27 14:05:00 | $353.05 | SELL | 150 | $52,957.50 | - | - | - | - | ||
| 2026-04-27 14:04:00 | $352.93 | SELL | 150 | $52,939.90 | - | - | - | - | ||
| 2026-04-27 14:03:00 | $352.97 | SELL | 150 | $52,944.80 | - | - | - | - | ||
| 2026-04-27 14:02:00 | $352.93 | SELL | 150 | $52,939.50 | - | - | - | - | ||
| 2026-04-27 14:01:00 | $352.85 | SELL | 150 | $52,927.50 | - | - | - | - | ||
| 2026-04-27 14:00:00 | $353.16 | SELL | 150 | $52,974.00 | - | - | - | - | ||
| 2026-04-27 13:59:00 | $353.10 | SELL | 150 | $52,965.00 | - | - | - | - | ||
| 2026-04-27 13:58:00 | $353.09 | SELL | 150 | $52,963.50 | - | - | - | - | ||
| 2026-04-27 13:57:00 | $352.95 | SELL | 150 | $52,941.90 | - | - | - | - | ||
| 2026-04-27 13:56:00 | $352.93 | SELL | 150 | $52,939.50 | - | - | - | - | ||
| 2026-04-27 13:55:00 | $352.93 | SELL | 150 | $52,939.10 | - | - | - | - | ||
| 2026-04-27 13:54:00 | $352.96 | SELL | 150 | $52,944.00 | - | - | - | - | ||
| 2026-04-27 13:53:00 | $352.96 | SELL | 150 | $52,944.60 | - | - | - | - | ||
| 2026-04-27 13:52:00 | $353.04 | SELL | 150 | $52,956.00 | - | - | - | - | ||
| 2026-04-27 13:51:00 | $353.04 | SELL | 150 | $52,956.00 | - | - | - | - | ||
| 2026-04-27 13:50:00 | $353.10 | SELL | 150 | $52,965.00 | - | - | - | - | ||
| 2026-04-27 13:49:00 | $352.85 | SELL | 150 | $52,926.80 | - | - | - | - | ||
| 2026-04-27 13:48:00 | $352.88 | SELL | 150 | $52,932.00 | - | - | - | - | ||
| 2026-04-27 13:47:00 | $352.80 | SELL | 150 | $52,920.00 | - | - | - | - | ||
| 2026-04-27 13:46:00 | $352.84 | SELL | 150 | $52,926.00 | - | - | - | - | ||
| 2026-04-27 13:45:00 | $353.07 | SELL | 150 | $52,960.50 | - | - | - | - | ||
| 2026-04-27 13:44:00 | $353.00 | SELL | 150 | $52,949.20 | - | - | - | - | ||
| 2026-04-27 13:43:00 | $352.75 | SELL | 150 | $52,912.50 | - | - | - | - | ||
| 2026-04-27 13:42:00 | $352.59 | SELL | 150 | $52,888.50 | - | - | - | - | ||
| 2026-04-27 13:41:00 | $352.41 | SELL | 150 | $52,861.50 | - | - | - | - | ||
| 2026-04-27 13:40:00 | $352.44 | SELL | 150 | $52,866.00 | - | - | - | - | ||
| 2026-04-27 13:39:00 | $352.53 | SELL | 150 | $52,879.50 | - | - | - | - | ||
| 2026-04-27 13:38:00 | $352.57 | SELL | 150 | $52,885.50 | - | - | - | - | ||
| 2026-04-27 13:37:00 | $352.54 | SELL | 150 | $52,880.20 | - | - | - | - | ||
| 2026-04-27 13:36:00 | $352.52 | SELL | 150 | $52,877.20 | - | - | - | - | ||
| 2026-04-27 13:35:00 | $352.49 | SELL | 150 | $52,873.50 | - | - | - | - | ||
| 2026-04-27 13:34:00 | $352.65 | SELL | 150 | $52,897.50 | - | - | - | - | ||
| 2026-04-27 13:33:00 | $352.72 | SELL | 150 | $52,908.00 | - | - | - | - | ||
| 2026-04-27 13:32:00 | $352.49 | SELL | 150 | $52,873.50 | - | - | - | - | ||
| 2026-04-27 13:31:00 | $352.47 | SELL | 150 | $52,870.50 | - | - | - | - | ||
| 2026-04-27 13:30:00 | $352.40 | SELL | 150 | $52,860.00 | - | - | - | - | ||
| 2026-04-27 13:29:00 | $352.27 | SELL | 150 | $52,840.50 | - | - | - | - | ||
| 2026-04-27 13:28:00 | $352.24 | SELL | 150 | $52,836.00 | - | - | - | - | ||
| 2026-04-27 13:27:00 | $352.25 | SELL | 150 | $52,836.80 | - | - | - | - | ||
| 2026-04-27 13:26:00 | $352.31 | SELL | 150 | $52,846.50 | - | - | - | - | ||
| 2026-04-27 13:25:00 | $352.24 | SELL | 150 | $52,836.00 | - | - | - | - | ||
| 2026-04-27 13:24:00 | $352.02 | SELL | 150 | $52,803.80 | - | - | - | - | ||
| 2026-04-27 13:23:00 | $352.13 | SELL | 150 | $52,819.50 | - | - | - | - | ||
| 2026-04-27 13:22:00 | $352.00 | SELL | 150 | $52,799.20 | - | - | - | - | ||
| 2026-04-27 13:21:00 | $351.84 | SELL | 150 | $52,776.40 | - | - | - | - | ||
| 2026-04-27 13:20:00 | $351.74 | SELL | 150 | $52,761.00 | - | - | - | - | ||
| 2026-04-27 13:19:00 | $351.89 | SELL | 150 | $52,783.50 | - | - | - | - | ||
| 2026-04-27 13:18:00 | $351.86 | SELL | 150 | $52,779.00 | - | - | - | - | ||
| 2026-04-27 13:17:00 | $352.17 | SELL | 150 | $52,825.50 | - | - | - | - | ||
| 2026-04-27 13:16:00 | $352.07 | SELL | 150 | $52,810.50 | - | - | - | - | ||
| 2026-04-27 13:15:00 | $352.09 | SELL | 150 | $52,813.50 | - | - | - | - | ||
| 2026-04-27 13:14:00 | $352.22 | SELL | 150 | $52,833.00 | - | - | - | - | ||
| 2026-04-27 13:13:00 | $351.95 | SELL | 150 | $52,792.90 | - | - | - | - | ||
| 2026-04-27 13:12:00 | $352.05 | SELL | 150 | $52,807.50 | - | - | - | - | ||
| 2026-04-27 13:11:00 | $351.94 | SELL | 150 | $52,791.00 | - | - | - | - | ||
| 2026-04-27 13:10:00 | $351.76 | SELL | 150 | $52,763.60 | - | - | - | - | ||
| 2026-04-27 13:09:00 | $351.85 | SELL | 150 | $52,777.50 | - | - | - | - | ||
| 2026-04-27 13:08:00 | $351.78 | SELL | 150 | $52,767.00 | - | - | - | - | ||
| 2026-04-27 13:07:00 | $351.79 | SELL | 150 | $52,768.50 | - | - | - | - | ||
| 2026-04-27 13:06:00 | $351.70 | SELL | 150 | $52,755.00 | - | - | - | - | ||
| 2026-04-27 13:05:00 | $351.69 | SELL | 150 | $52,752.80 | - | - | - | - | ||
| 2026-04-27 13:04:00 | $351.59 | SELL | 150 | $52,737.80 | - | - | - | - | ||
| 2026-04-27 13:03:00 | $351.68 | SELL | 150 | $52,752.00 | - | - | - | - | ||
| 2026-04-27 13:02:00 | $351.83 | SELL | 150 | $52,774.50 | - | - | - | - | ||
| 2026-04-27 13:01:00 | $351.83 | SELL | 150 | $52,774.50 | - | - | - | - | ||
| 2026-04-27 13:00:00 | $351.71 | SELL | 150 | $52,756.50 | - | - | - | - | ||
| 2026-04-27 12:59:00 | $351.54 | SELL | 150 | $52,730.20 | - | - | - | - | ||
| 2026-04-27 12:58:00 | $351.63 | SELL | 150 | $52,744.50 | - | - | - | - | ||
| 2026-04-27 12:57:00 | $351.48 | SELL | 150 | $52,721.20 | - | - | - | - | ||
| 2026-04-27 12:56:00 | $351.76 | SELL | 150 | $52,764.00 | - | - | - | - | ||
| 2026-04-27 12:55:00 | $352.04 | SELL | 150 | $52,806.00 | - | - | - | - | ||
| 2026-04-27 12:54:00 | $352.06 | SELL | 150 | $52,809.00 | - | - | - | - | ||
| 2026-04-27 12:53:00 | $352.24 | SELL | 150 | $52,836.00 | - | - | - | - | ||
| 2026-04-27 12:52:00 | $352.25 | SELL | 150 | $52,836.80 | - | - | - | - | ||
| 2026-04-27 12:51:00 | $352.37 | SELL | 150 | $52,855.50 | - | - | - | - | ||
| 2026-04-27 12:50:00 | $352.35 | SELL | 150 | $52,852.70 | - | - | - | - | ||
| 2026-04-27 12:49:00 | $352.33 | SELL | 150 | $52,848.80 | - | - | - | - | ||
| 2026-04-27 12:48:00 | $352.14 | SELL | 150 | $52,820.50 | - | - | - | - | ||
| 2026-04-27 12:47:00 | $352.12 | SELL | 150 | $52,818.00 | - | - | - | - | ||
| 2026-04-27 12:46:00 | $352.00 | SELL | 150 | $52,800.00 | - | - | - | - | ||
| 2026-04-27 12:45:00 | $352.00 | SELL | 150 | $52,799.20 | - | - | - | - | ||
| 2026-04-27 12:44:00 | $352.19 | SELL | 150 | $52,828.50 | - | - | - | - | ||
| 2026-04-27 12:43:00 | $352.18 | SELL | 150 | $52,827.00 | - | - | - | - | ||
| 2026-04-27 12:42:00 | $352.01 | SELL | 150 | $52,801.50 | - | - | - | - | ||
| 2026-04-27 12:41:00 | $351.75 | SELL | 150 | $52,762.50 | - | - | - | - | ||
| 2026-04-27 12:40:00 | $351.86 | SELL | 150 | $52,779.00 | - | - | - | - | ||
| 2026-04-27 12:39:00 | $351.84 | SELL | 150 | $52,776.10 | - | - | - | - | ||
| 2026-04-27 12:38:00 | $351.83 | SELL | 150 | $52,774.50 | - | - | - | - | ||
| 2026-04-27 12:37:00 | $351.93 | SELL | 150 | $52,789.50 | - | - | - | - | ||
| 2026-04-27 12:36:00 | $351.87 | SELL | 150 | $52,780.80 | - | - | - | - | ||
| 2026-04-27 12:35:00 | $351.88 | SELL | 150 | $52,782.70 | - | - | - | - | ||
| 2026-04-27 12:34:00 | $352.07 | SELL | 150 | $52,809.80 | - | - | - | - | ||
| 2026-04-27 12:33:00 | $351.97 | SELL | 150 | $52,795.50 | - | - | - | - | ||
| 2026-04-27 12:32:00 | $351.94 | SELL | 150 | $52,791.00 | - | - | - | - | ||
| 2026-04-27 12:31:00 | $352.00 | SELL | 150 | $52,800.00 | - | - | - | - | ||
| 2026-04-27 12:30:00 | $351.89 | SELL | 150 | $52,783.50 | - | - | - | - | ||
| 2026-04-27 12:29:00 | $351.64 | SELL | 150 | $52,746.00 | - | - | - | - | ||
| 2026-04-27 12:28:00 | $351.55 | SELL | 150 | $52,732.50 | - | - | - | - | ||
| 2026-04-27 12:27:00 | $351.73 | SELL | 150 | $52,759.50 | - | - | - | - | ||
| 2026-04-27 12:26:00 | $351.69 | SELL | 150 | $52,753.50 | - | - | - | - | ||
| 2026-04-27 12:25:00 | $351.56 | SELL | 150 | $52,734.00 | - | - | - | - | ||
| 2026-04-27 12:24:00 | $351.34 | SELL | 150 | $52,701.00 | - | - | - | - | ||
| 2026-04-27 12:23:00 | $351.19 | SELL | 150 | $52,678.50 | - | - | - | - | ||
| 2026-04-27 12:22:00 | $351.31 | SELL | 150 | $52,696.50 | - | - | - | - | ||
| 2026-04-27 12:21:00 | $351.47 | SELL | 150 | $52,720.50 | - | - | - | - | ||
| 2026-04-27 12:20:00 | $351.31 | SELL | 150 | $52,696.50 | - | - | - | - | ||
| 2026-04-27 12:19:00 | $351.26 | SELL | 150 | $52,689.00 | - | - | - | - | ||
| 2026-04-27 12:18:00 | $351.45 | SELL | 150 | $52,717.50 | - | - | - | - | ||
| 2026-04-27 12:17:00 | $351.53 | SELL | 150 | $52,729.50 | - | - | - | - | ||
| 2026-04-27 12:16:00 | $351.55 | SELL | 150 | $52,732.50 | - | - | - | - | ||
| 2026-04-27 12:15:00 | $351.60 | SELL | 150 | $52,740.00 | - | - | - | - | ||
| 2026-04-27 12:14:00 | $351.63 | SELL | 150 | $52,744.50 | - | - | - | - | ||
| 2026-04-27 12:13:00 | $351.28 | SELL | 150 | $52,692.00 | - | - | - | - | ||
| 2026-04-27 12:12:00 | $351.50 | SELL | 150 | $52,725.00 | - | - | - | - | ||
| 2026-04-27 12:11:00 | $351.48 | SELL | 150 | $52,722.00 | - | - | - | - | ||
| 2026-04-27 12:10:00 | $351.30 | SELL | 150 | $52,695.00 | - | - | - | - | ||
| 2026-04-27 12:09:00 | $351.04 | SELL | 150 | $52,656.00 | - | - | - | - | ||
| 2026-04-27 12:08:00 | $351.29 | SELL | 150 | $52,693.50 | - | - | - | - | ||
| 2026-04-27 12:07:00 | $351.08 | SELL | 150 | $52,662.00 | - | - | - | - | ||
| 2026-04-27 12:06:00 | $351.31 | SELL | 150 | $52,696.50 | - | - | - | - | ||
| 2026-04-27 12:05:00 | $351.43 | SELL | 150 | $52,714.50 | - | - | - | - | ||
| 2026-04-27 12:04:00 | $351.50 | SELL | 150 | $52,725.00 | - | - | - | - | ||
| 2026-04-27 12:03:00 | $351.35 | SELL | 150 | $52,702.50 | - | - | - | - | ||
| 2026-04-27 12:02:00 | $351.47 | SELL | 150 | $52,720.50 | - | - | - | - | ||
| 2026-04-27 12:01:00 | $351.38 | SELL | 150 | $52,707.00 | - | - | - | - | ||
| 2026-04-27 12:00:00 | $351.42 | SELL | 150 | $52,713.00 | - | - | - | - | ||
| 2026-04-27 11:59:00 | $351.46 | SELL | 150 | $52,719.00 | - | - | - | - | ||
| 2026-04-27 11:58:00 | $351.00 | SELL | 150 | $52,650.00 | - | - | - | - | ||
| 2026-04-27 11:57:00 | $351.10 | SELL | 150 | $52,665.00 | - | - | - | - | ||
| 2026-04-27 11:56:00 | $350.62 | SELL | 150 | $52,593.00 | - | - | - | - | ||
| 2026-04-27 11:55:00 | $350.68 | SELL | 150 | $52,602.00 | - | - | - | - | ||
| 2026-04-27 11:44:00 | $350.43 | SELL | 150 | $52,564.50 | - | - | - | - | ||
| 2026-04-27 11:43:00 | $350.63 | SELL | 150 | $52,594.50 | - | - | - | - | ||
| 2026-04-27 11:42:00 | $350.93 | SELL | 150 | $52,639.50 | - | - | - | - | ||
| 2026-04-27 11:41:00 | $350.71 | SELL | 150 | $52,606.50 | - | - | - | - | ||
| 2026-04-27 11:40:00 | $350.73 | SELL | 150 | $52,609.50 | - | - | - | - | ||
| 2026-04-27 11:39:00 | $350.69 | SELL | 150 | $52,603.50 | - | - | - | - | ||
| 2026-04-27 11:38:00 | $350.72 | SELL | 150 | $52,608.00 | - | - | - | - | ||
| 2026-04-27 11:37:00 | $350.63 | SELL | 150 | $52,594.50 | - | - | - | - | ||
| 2026-04-27 11:36:00 | $350.68 | SELL | 150 | $52,602.00 | - | - | - | - | ||
| 2026-04-27 11:35:00 | $350.75 | SELL | 150 | $52,612.50 | - | - | - | - | ||
| 2026-04-27 11:34:00 | $350.79 | SELL | 150 | $52,618.50 | - | - | - | - | ||
| 2026-04-27 11:33:00 | $350.52 | SELL | 150 | $52,578.00 | - | - | - | - | ||
| 2026-04-27 11:32:00 | $350.56 | SELL | 150 | $52,584.00 | - | - | - | - | ||
| 2026-04-27 11:31:00 | $350.77 | SELL | 150 | $52,615.50 | - | - | - | - | ||
| 2026-04-27 11:30:00 | $350.59 | SELL | 150 | $52,588.50 | - | - | - | - | ||
| 2026-04-27 11:28:00 | $350.39 | SELL | 150 | $52,558.50 | - | - | - | - | ||
| 2026-04-27 11:27:00 | $350.46 | SELL | 150 | $52,569.00 | - | - | - | - | ||
| 2026-04-27 11:26:00 | $350.39 | SELL | 150 | $52,558.50 | - | - | - | - | ||
| 2026-04-27 11:23:00 | $350.73 | SELL | 150 | $52,609.50 | - | - | - | - | ||
| 2026-04-27 11:22:00 | $350.56 | SELL | 150 | $52,584.00 | - | - | - | - | ||
| 2026-04-27 11:21:00 | $351.02 | SELL | 150 | $52,653.00 | - | - | - | - | ||
| 2026-04-27 11:20:00 | $351.34 | SELL | 150 | $52,701.00 | - | - | - | - | ||
| 2026-04-27 11:19:00 | $351.07 | SELL | 150 | $52,660.50 | - | - | - | - | ||
| 2026-04-27 11:18:00 | $351.23 | SELL | 150 | $52,684.50 | - | - | - | - | ||
| 2026-04-27 11:17:00 | $351.05 | SELL | 150 | $52,657.50 | - | - | - | - | ||
| 2026-04-27 11:16:00 | $351.31 | SELL | 150 | $52,696.50 | - | - | - | - | ||
| 2026-04-27 11:15:00 | $351.11 | SELL | 150 | $52,666.50 | - | - | - | - | ||
| 2026-04-27 11:14:00 | $350.97 | SELL | 150 | $52,645.50 | - | - | - | - | ||
| 2026-04-27 11:13:00 | $351.08 | SELL | 150 | $52,662.00 | - | - | - | - | ||
| 2026-04-27 11:12:00 | $350.99 | SELL | 150 | $52,648.50 | - | - | - | - | ||
| 2026-04-27 11:11:00 | $351.01 | SELL | 150 | $52,651.50 | - | - | - | - | ||
| 2026-04-27 11:10:00 | $350.84 | SELL | 150 | $52,626.00 | - | - | - | - | ||
| 2026-04-27 11:09:00 | $350.90 | SELL | 150 | $52,635.00 | - | - | - | - | ||
| 2026-04-27 11:08:00 | $350.91 | SELL | 150 | $52,636.50 | - | - | - | - | ||
| 2026-04-27 11:07:00 | $350.55 | SELL | 150 | $52,582.50 | - | - | - | - | ||
| 2026-04-27 11:06:00 | $350.32 | SELL | 150 | $52,548.00 | - | - | - | - | ||
| 2026-04-27 11:01:00 | $350.32 | SELL | 150 | $52,548.00 | - | - | - | - | ||
| 2026-04-27 11:00:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-04-27 10:59:00 | $350.91 | SELL | 150 | $52,636.50 | - | - | - | - | ||
| 2026-04-27 10:58:00 | $351.26 | SELL | 150 | $52,689.00 | - | - | - | - | ||
| 2026-04-27 10:57:00 | $351.00 | SELL | 150 | $52,650.00 | - | - | - | - | ||
| 2026-04-27 10:56:00 | $350.61 | SELL | 150 | $52,591.50 | - | - | - | - | ||
| 2026-04-27 10:55:00 | $350.64 | SELL | 150 | $52,596.00 | - | - | - | - | ||
| 2026-04-27 10:54:00 | $350.44 | SELL | 150 | $52,566.00 | - | - | - | - | ||
| 2026-04-27 10:53:00 | $350.43 | SELL | 150 | $52,564.50 | - | - | - | - | ||
| 2026-04-27 10:52:00 | $350.56 | SELL | 150 | $52,584.00 | - | - | - | - | ||
| 2026-04-27 10:51:00 | $350.64 | SELL | 150 | $52,596.00 | - | - | - | - | ||
| 2026-04-27 10:50:00 | $350.39 | SELL | 150 | $52,558.50 | - | - | - | - | ||
| 2026-04-27 10:49:00 | $350.52 | SELL | 150 | $52,578.00 | - | - | - | - | ||
| 2026-04-27 10:48:00 | $350.59 | SELL | 150 | $52,588.50 | - | - | - | - | ||
| 2026-04-27 10:47:00 | $350.62 | SELL | 150 | $52,593.00 | - | - | - | - | ||
| 2026-04-27 10:46:00 | $350.72 | SELL | 150 | $52,608.00 | - | - | - | - | ||
| 2026-04-27 10:45:00 | $350.87 | SELL | 150 | $52,630.50 | - | - | - | - | ||
| 2026-04-27 10:44:00 | $350.93 | SELL | 150 | $52,639.50 | - | - | - | - | ||
| 2026-04-27 10:43:00 | $350.96 | SELL | 150 | $52,644.00 | - | - | - | - | ||
| 2026-04-27 10:42:00 | $350.67 | SELL | 150 | $52,600.50 | - | - | - | - | ||
| 2026-04-27 10:41:00 | $350.97 | SELL | 150 | $52,645.50 | - | - | - | - | ||
| 2026-04-27 10:40:00 | $351.39 | SELL | 150 | $52,708.50 | - | - | - | - | ||
| 2026-04-27 10:39:00 | $351.50 | SELL | 150 | $52,725.00 | - | - | - | - | ||
| 2026-04-27 10:38:00 | $351.17 | SELL | 150 | $52,675.50 | - | - | - | - | ||
| 2026-04-27 10:37:00 | $350.81 | SELL | 150 | $52,621.50 | - | - | - | - | ||
| 2026-04-27 10:36:00 | $350.84 | SELL | 150 | $52,626.00 | - | - | - | - | ||
| 2026-04-27 10:35:00 | $350.73 | SELL | 150 | $52,609.50 | - | - | - | - | ||
| 2026-04-27 10:34:00 | $349.97 | SELL | 150 | $52,495.50 | - | - | - | - | ||
| 2026-04-27 10:33:00 | $349.86 | SELL | 150 | $52,479.00 | - | - | - | - | ||
| 2026-04-27 10:32:00 | $350.00 | SELL | 150 | $52,500.00 | - | - | - | - | ||
| 2026-04-27 10:31:00 | $350.09 | SELL | 150 | $52,513.50 | - | - | - | - | ||
| 2026-04-27 10:30:00 | $350.48 | SELL | 150 | $52,572.00 | - | - | - | - | ||
| 2026-04-27 10:29:00 | $350.74 | SELL | 150 | $52,611.00 | - | - | - | - | ||
| 2026-04-27 10:28:00 | $350.77 | SELL | 150 | $52,615.50 | - | - | - | - | ||
| 2026-04-27 10:27:00 | $350.38 | SELL | 150 | $52,557.00 | - | - | - | - | ||
| 2026-04-27 10:26:00 | $350.45 | SELL | 150 | $52,567.50 | - | - | - | - | ||
| 2026-04-27 10:25:00 | $350.35 | SELL | 150 | $52,552.50 | - | - | - | - | ||
| 2026-04-27 10:24:00 | $350.31 | SELL | 150 | $52,546.50 | - | - | - | - | ||
| 2026-04-27 10:23:00 | $349.92 | SELL | 150 | $52,488.00 | - | - | - | - | ||
| 2026-04-27 10:22:00 | $349.93 | SELL | 150 | $52,489.50 | - | - | - | - | ||
| 2026-04-27 10:21:00 | $349.55 | SELL | 150 | $52,432.50 | - | - | - | - | ||
| 2026-04-27 10:20:00 | $349.29 | SELL | 150 | $52,393.50 | - | - | - | - | ||
| 2026-04-27 10:10:00 | $349.57 | SELL | 150 | $52,435.50 | - | - | - | - | ||
| 2026-04-27 10:09:00 | $350.32 | SELL | 150 | $52,548.00 | - | - | - | - | ||
| 2026-04-27 10:08:00 | $349.42 | SELL | 150 | $52,413.00 | - | - | - | - | ||
| 2026-04-27 10:07:00 | $349.23 | SELL | 150 | $52,384.50 | - | - | - | - | ||
| 2026-04-27 10:06:00 | $349.30 | SELL | 150 | $52,395.00 | - | - | - | - | ||
| 2026-04-27 10:05:00 | $349.15 | SELL | 150 | $52,372.50 | - | - | - | - | ||
| 2026-04-27 10:04:00 | $349.44 | SELL | 150 | $52,416.00 | - | - | - | - | ||
| 2026-04-27 10:03:00 | $349.48 | SELL | 150 | $52,422.00 | - | - | - | - | ||
| 2026-04-27 10:02:00 | $349.19 | SELL | 150 | $52,378.50 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $349.35 | SELL | 150 | $52,402.50 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $349.30 | SELL | 150 | $52,395.00 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $348.65 | SELL | 150 | $52,297.50 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $348.26 | SELL | 150 | $52,239.00 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $348.18 | SELL | 150 | $52,227.00 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $348.43 | SELL | 150 | $52,264.50 | - | - | - | - | ||
| 2026-04-27 09:55:00 | $348.30 | SELL | 150 | $52,245.00 | - | - | - | - | ||
| 2026-04-27 09:54:00 | $347.38 | SELL | 150 | $52,107.00 | - | - | - | - | ||
| 2026-04-27 09:53:00 | $346.94 | SELL | 150 | $52,041.00 | - | - | - | - | ||
| 2026-04-27 09:52:00 | $346.77 | SELL | 150 | $52,015.50 | - | - | - | - | ||
| 2026-04-27 09:48:00 | $346.76 | SELL | 150 | $52,014.00 | - | - | - | - | ||
| 2026-04-27 09:46:00 | $346.92 | SELL | 150 | $52,038.00 | - | - | - | - | ||
| 2026-04-27 09:45:00 | $346.86 | SELL | 150 | $52,029.00 | - | - | - | - | ||
| 2026-04-24 15:59:00 | $344.31 | SELL | 150 | $51,646.50 | - | - | - | - | ||
| 2026-04-24 15:58:00 | $344.72 | SELL | 150 | $51,708.00 | - | - | - | - | ||
| 2026-04-24 15:57:00 | $344.75 | SELL | 150 | $51,712.50 | - | - | - | - | ||
| 2026-04-24 15:56:00 | $344.68 | SELL | 150 | $51,702.00 | - | - | - | - | ||
| 2026-04-24 15:55:00 | $344.67 | SELL | 150 | $51,700.50 | - | - | - | - | ||
| 2026-04-24 15:54:00 | $345.14 | SELL | 150 | $51,771.00 | - | - | - | - | ||
| 2026-04-24 15:53:00 | $345.09 | SELL | 150 | $51,762.80 | - | - | - | - | ||
| 2026-04-24 15:52:00 | $344.89 | SELL | 150 | $51,734.20 | - | - | - | - | ||
| 2026-04-24 15:51:00 | $345.08 | SELL | 150 | $51,762.00 | - | - | - | - | ||
| 2026-04-24 15:50:00 | $345.11 | SELL | 150 | $51,767.20 | - | - | - | - | ||
| 2026-04-24 15:49:00 | $344.81 | SELL | 150 | $51,721.50 | - | - | - | - | ||
| 2026-04-24 15:48:00 | $344.85 | SELL | 150 | $51,727.50 | - | - | - | - | ||
| 2026-04-24 15:47:00 | $344.75 | SELL | 150 | $51,712.50 | - | - | - | - | ||
| 2026-04-24 15:46:00 | $344.72 | SELL | 150 | $51,708.00 | - | - | - | - | ||
| 2026-04-24 15:45:00 | $344.82 | SELL | 150 | $51,723.00 | - | - | - | - | ||
| 2026-04-24 15:44:00 | $344.72 | SELL | 150 | $51,708.00 | - | - | - | - | ||
| 2026-04-24 15:43:00 | $344.60 | SELL | 150 | $51,689.20 | - | - | - | - | ||
| 2026-04-24 15:42:00 | $344.57 | SELL | 150 | $51,685.50 | - | - | - | - | ||
| 2026-04-24 15:41:00 | $344.53 | SELL | 150 | $51,679.50 | - | - | - | - | ||
| 2026-04-24 15:40:00 | $344.47 | SELL | 150 | $51,670.50 | - | - | - | - | ||
| 2026-04-24 15:39:00 | $344.42 | SELL | 150 | $51,663.00 | - | - | - | - | ||
| 2026-04-24 15:38:00 | $344.39 | SELL | 150 | $51,658.50 | - | - | - | - | ||
| 2026-04-24 15:37:00 | $344.38 | SELL | 150 | $51,657.00 | - | - | - | - | ||
| 2026-04-24 15:36:00 | $344.47 | SELL | 150 | $51,670.50 | - | - | - | - | ||
| 2026-04-24 15:35:00 | $344.81 | SELL | 150 | $51,721.50 | - | - | - | - | ||
| 2026-04-24 15:34:00 | $344.96 | SELL | 150 | $51,744.00 | - | - | - | - | ||
| 2026-04-24 15:33:00 | $344.78 | SELL | 150 | $51,717.00 | - | - | - | - | ||
| 2026-04-24 15:32:00 | $344.37 | SELL | 150 | $51,655.80 | - | - | - | - | ||
| 2026-04-24 15:31:00 | $344.43 | SELL | 150 | $51,663.80 | - | - | - | - | ||
| 2026-04-24 15:30:00 | $344.40 | SELL | 150 | $51,659.20 | - | - | - | - | ||
| 2026-04-24 15:29:00 | $344.43 | SELL | 150 | $51,664.50 | - | - | - | - | ||
| 2026-04-24 15:28:00 | $344.44 | SELL | 150 | $51,666.00 | - | - | - | - | ||
| 2026-04-24 15:27:00 | $344.32 | SELL | 150 | $51,648.00 | - | - | - | - | ||
| 2026-04-24 15:26:00 | $344.29 | SELL | 150 | $51,643.50 | - | - | - | - | ||
| 2026-04-24 15:25:00 | $344.25 | SELL | 150 | $51,637.50 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $344.32 | SELL | 150 | $51,648.00 | - | - | - | - | ||
| 2026-04-24 15:23:00 | $344.43 | SELL | 150 | $51,664.50 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $344.48 | SELL | 150 | $51,672.00 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $344.36 | SELL | 150 | $51,654.00 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $344.54 | SELL | 150 | $51,681.00 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $344.50 | SELL | 150 | $51,675.00 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $344.46 | SELL | 150 | $51,669.00 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $344.46 | SELL | 150 | $51,668.70 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $344.39 | SELL | 150 | $51,658.50 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $344.23 | SELL | 150 | $51,634.50 | - | - | - | - | ||
| 2026-04-24 15:14:00 | $344.25 | SELL | 150 | $51,636.90 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $344.29 | SELL | 150 | $51,643.50 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $344.45 | SELL | 150 | $51,668.20 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $344.30 | SELL | 150 | $51,644.20 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $344.37 | SELL | 150 | $51,655.50 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $344.27 | SELL | 150 | $51,640.50 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $344.17 | SELL | 150 | $51,625.50 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $344.20 | SELL | 150 | $51,630.00 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $344.18 | SELL | 150 | $51,627.00 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $344.30 | SELL | 150 | $51,645.00 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $344.31 | SELL | 150 | $51,646.50 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $345.05 | SELL | 150 | $51,757.50 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $344.66 | SELL | 150 | $51,699.00 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $343.88 | SELL | 150 | $51,582.00 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $344.00 | SELL | 150 | $51,600.00 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $343.50 | SELL | 150 | $51,525.00 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $343.91 | SELL | 150 | $51,586.50 | - | - | - | - | ||
| 2026-04-23 11:26:00 | $341.72 | SELL | 150 | $51,258.00 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $341.67 | SELL | 150 | $51,250.50 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $341.80 | SELL | 150 | $51,270.00 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $341.89 | SELL | 150 | $51,283.50 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $341.71 | SELL | 150 | $51,256.50 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $341.65 | SELL | 150 | $51,247.50 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $341.81 | SELL | 150 | $51,271.50 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $341.87 | SELL | 150 | $51,280.50 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $341.55 | SELL | 150 | $51,232.50 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $341.48 | SELL | 150 | $51,222.00 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $341.48 | SELL | 150 | $51,222.00 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $341.28 | SELL | 150 | $51,191.90 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $341.05 | SELL | 150 | $51,156.80 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $341.15 | SELL | 150 | $51,171.80 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $341.65 | SELL | 150 | $51,247.90 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $341.57 | SELL | 150 | $51,235.50 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $341.62 | SELL | 150 | $51,243.00 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $341.73 | SELL | 150 | $51,259.50 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $341.99 | SELL | 150 | $51,297.80 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $342.19 | SELL | 150 | $51,328.50 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $341.98 | SELL | 150 | $51,297.60 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $342.02 | SELL | 150 | $51,303.60 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $341.95 | SELL | 150 | $51,292.50 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $341.77 | SELL | 150 | $51,265.50 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $341.81 | SELL | 150 | $51,270.90 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $341.76 | SELL | 150 | $51,263.20 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $341.74 | SELL | 150 | $51,260.20 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $341.59 | SELL | 150 | $51,238.50 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $341.53 | SELL | 150 | $51,229.60 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $341.52 | SELL | 150 | $51,228.00 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $341.45 | SELL | 150 | $51,217.50 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $341.52 | SELL | 150 | $51,228.00 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $341.40 | SELL | 150 | $51,210.00 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $341.27 | SELL | 150 | $51,189.80 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $341.21 | SELL | 150 | $51,181.50 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $341.05 | SELL | 150 | $51,157.50 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $341.05 | SELL | 150 | $51,156.80 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $341.04 | SELL | 150 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $341.07 | SELL | 150 | $51,160.50 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $341.03 | SELL | 150 | $51,154.50 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $341.15 | SELL | 150 | $51,172.50 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $340.95 | SELL | 150 | $51,142.50 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $341.11 | SELL | 150 | $51,167.00 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $341.07 | SELL | 150 | $51,160.50 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $341.04 | SELL | 150 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $341.07 | SELL | 150 | $51,160.50 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $340.90 | SELL | 150 | $51,135.00 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $340.85 | SELL | 150 | $51,127.50 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $341.19 | SELL | 150 | $51,178.50 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $341.03 | SELL | 150 | $51,154.50 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $341.15 | SELL | 150 | $51,172.50 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $341.14 | SELL | 150 | $51,171.00 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $341.40 | SELL | 150 | $51,210.00 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $341.38 | SELL | 150 | $51,207.00 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $341.31 | SELL | 150 | $51,196.50 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $341.32 | SELL | 150 | $51,198.00 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $341.36 | SELL | 150 | $51,204.00 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $341.48 | SELL | 150 | $51,222.00 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $341.42 | SELL | 150 | $51,213.00 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $341.63 | SELL | 150 | $51,244.50 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $341.72 | SELL | 150 | $51,258.00 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $341.76 | SELL | 150 | $51,264.00 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $341.89 | SELL | 150 | $51,283.50 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $341.86 | SELL | 150 | $51,279.00 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $341.69 | SELL | 150 | $51,253.50 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $341.61 | SELL | 150 | $51,241.50 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $341.90 | SELL | 150 | $51,285.00 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $342.00 | SELL | 150 | $51,300.00 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $341.96 | SELL | 150 | $51,294.00 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $341.88 | SELL | 150 | $51,282.00 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $341.66 | SELL | 150 | $51,249.00 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $341.63 | SELL | 150 | $51,244.50 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $341.56 | SELL | 150 | $51,234.00 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $341.61 | SELL | 150 | $51,241.50 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $341.63 | SELL | 150 | $51,244.50 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $341.63 | SELL | 150 | $51,244.50 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $341.67 | SELL | 150 | $51,250.50 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $341.46 | SELL | 150 | $51,219.00 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $341.46 | SELL | 150 | $51,219.00 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $341.45 | SELL | 150 | $51,217.50 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $341.34 | SELL | 150 | $51,201.00 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $341.31 | SELL | 150 | $51,196.50 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $341.19 | SELL | 150 | $51,178.50 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $341.34 | SELL | 150 | $51,201.00 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $341.46 | SELL | 150 | $51,219.00 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $341.52 | SELL | 150 | $51,228.00 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $341.67 | SELL | 150 | $51,250.50 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $341.58 | SELL | 150 | $51,237.00 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $341.82 | SELL | 150 | $51,273.00 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $341.87 | SELL | 150 | $51,280.50 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $341.94 | SELL | 150 | $51,291.00 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $341.93 | SELL | 150 | $51,289.50 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $341.97 | SELL | 150 | $51,295.50 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $341.70 | SELL | 150 | $51,255.00 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $341.55 | SELL | 150 | $51,232.50 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $341.40 | SELL | 150 | $51,210.00 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $341.59 | SELL | 150 | $51,238.50 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $341.67 | SELL | 150 | $51,250.50 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $341.42 | SELL | 150 | $51,213.00 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $341.30 | SELL | 150 | $51,195.00 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $341.10 | SELL | 150 | $51,165.00 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $340.92 | SELL | 150 | $51,138.00 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $340.78 | SELL | 150 | $51,117.00 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $340.83 | SELL | 150 | $51,124.50 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $340.72 | SELL | 150 | $51,108.00 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $340.66 | SELL | 150 | $51,099.00 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $340.84 | SELL | 150 | $51,126.00 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $340.81 | SELL | 150 | $51,121.50 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $340.63 | SELL | 150 | $51,094.50 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $340.68 | SELL | 150 | $51,102.00 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $340.31 | SELL | 150 | $51,046.50 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $340.49 | SELL | 150 | $51,073.50 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $340.65 | SELL | 150 | $51,097.50 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $340.54 | SELL | 150 | $51,081.00 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $340.54 | SELL | 150 | $51,081.00 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $340.46 | SELL | 150 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $340.46 | SELL | 150 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $340.61 | SELL | 150 | $51,091.50 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $340.64 | SELL | 150 | $51,096.00 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $340.54 | SELL | 150 | $51,081.00 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $340.44 | SELL | 150 | $51,066.00 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $340.46 | SELL | 150 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $340.69 | SELL | 150 | $51,103.50 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $340.82 | SELL | 150 | $51,123.00 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $340.50 | SELL | 150 | $51,075.00 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $340.44 | SELL | 150 | $51,066.00 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $340.48 | SELL | 150 | $51,072.00 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $340.50 | SELL | 150 | $51,075.00 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $340.36 | SELL | 150 | $51,054.00 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $340.35 | SELL | 150 | $51,052.50 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $340.35 | SELL | 150 | $51,052.50 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $340.34 | SELL | 150 | $51,051.00 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $340.20 | SELL | 150 | $51,030.00 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $340.13 | SELL | 150 | $51,019.50 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $340.21 | SELL | 150 | $51,031.50 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $339.92 | SELL | 150 | $50,988.00 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $339.98 | SELL | 150 | $50,997.00 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $340.06 | SELL | 150 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $339.98 | SELL | 150 | $50,997.00 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $339.96 | SELL | 150 | $50,994.00 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $339.68 | SELL | 150 | $50,952.00 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $339.57 | SELL | 150 | $50,935.50 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $339.77 | SELL | 150 | $50,965.50 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $339.66 | SELL | 150 | $50,949.00 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $339.72 | SELL | 150 | $50,958.00 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $339.72 | SELL | 150 | $50,958.00 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $339.74 | SELL | 150 | $50,961.00 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $339.75 | SELL | 150 | $50,962.50 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $339.38 | SELL | 150 | $50,907.00 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $339.34 | SELL | 150 | $50,901.00 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $339.35 | SELL | 150 | $50,902.50 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $339.19 | SELL | 150 | $50,878.50 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $339.51 | SELL | 150 | $50,926.50 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $339.59 | SELL | 150 | $50,938.50 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $339.73 | SELL | 150 | $50,959.50 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $339.56 | SELL | 150 | $50,934.00 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $339.48 | SELL | 150 | $50,922.00 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $339.44 | SELL | 150 | $50,916.00 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $339.24 | SELL | 150 | $50,886.00 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $339.22 | SELL | 150 | $50,883.00 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $339.14 | SELL | 150 | $50,871.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $339.69 | SELL | 150 | $50,953.50 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $339.43 | SELL | 150 | $50,914.50 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $339.16 | SELL | 150 | $50,874.00 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $339.26 | SELL | 150 | $50,889.00 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $339.55 | SELL | 150 | $50,932.50 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $339.65 | SELL | 150 | $50,947.50 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $339.69 | SELL | 150 | $50,953.50 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $339.78 | SELL | 150 | $50,967.00 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $339.77 | SELL | 150 | $50,965.50 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $339.64 | SELL | 150 | $50,946.00 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $339.71 | SELL | 150 | $50,956.50 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $339.64 | SELL | 150 | $50,946.00 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $339.47 | SELL | 150 | $50,920.50 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $339.52 | SELL | 150 | $50,928.00 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $339.47 | SELL | 150 | $50,920.50 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $339.30 | SELL | 150 | $50,895.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $339.59 | SELL | 150 | $50,938.50 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $339.57 | SELL | 150 | $50,935.50 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $339.58 | SELL | 150 | $50,937.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $339.52 | SELL | 150 | $50,928.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $339.44 | SELL | 150 | $50,916.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $339.31 | SELL | 150 | $50,896.50 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $339.25 | SELL | 150 | $50,887.50 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $339.10 | SELL | 150 | $50,865.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $338.95 | SELL | 150 | $50,842.50 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $339.07 | SELL | 150 | $50,860.50 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $339.05 | SELL | 150 | $50,857.50 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $339.05 | SELL | 150 | $50,857.50 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $339.08 | SELL | 150 | $50,862.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $339.18 | SELL | 150 | $50,877.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $339.38 | SELL | 150 | $50,907.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $339.23 | SELL | 150 | $50,884.50 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $339.35 | SELL | 150 | $50,902.50 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $339.44 | SELL | 150 | $50,916.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $339.21 | SELL | 150 | $50,881.50 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $339.50 | SELL | 150 | $50,925.00 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $339.39 | SELL | 150 | $50,908.50 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $339.55 | SELL | 150 | $50,932.50 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $339.52 | SELL | 150 | $50,928.00 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $339.38 | SELL | 150 | $50,907.00 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $339.31 | SELL | 150 | $50,896.50 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $339.19 | SELL | 150 | $50,878.50 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $339.14 | SELL | 150 | $50,871.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $339.42 | SELL | 150 | $50,913.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $339.35 | SELL | 150 | $50,902.50 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $339.28 | SELL | 150 | $50,892.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $339.13 | SELL | 150 | $50,869.50 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $339.25 | SELL | 150 | $50,887.50 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $339.09 | SELL | 150 | $50,863.50 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $339.00 | SELL | 150 | $50,850.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $338.86 | SELL | 150 | $50,829.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $338.90 | SELL | 150 | $50,835.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $339.01 | SELL | 150 | $50,851.50 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $338.90 | SELL | 150 | $50,835.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $338.78 | SELL | 150 | $50,817.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $338.69 | SELL | 150 | $50,803.50 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $338.84 | SELL | 150 | $50,826.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $338.90 | SELL | 150 | $50,835.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $338.98 | SELL | 150 | $50,847.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $339.03 | SELL | 150 | $50,854.50 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $338.86 | SELL | 150 | $50,829.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $338.71 | SELL | 150 | $50,806.50 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $338.68 | SELL | 150 | $50,802.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $338.68 | SELL | 150 | $50,802.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $338.76 | SELL | 150 | $50,814.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $338.78 | SELL | 150 | $50,817.00 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $338.54 | SELL | 150 | $50,781.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $338.76 | SELL | 150 | $50,814.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $338.88 | SELL | 150 | $50,832.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $338.68 | SELL | 150 | $50,802.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $338.66 | SELL | 150 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $338.71 | SELL | 150 | $50,806.50 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $338.71 | SELL | 150 | $50,806.50 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $338.62 | SELL | 150 | $50,793.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $338.48 | SELL | 150 | $50,772.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $338.65 | SELL | 150 | $50,797.50 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $338.55 | SELL | 150 | $50,782.50 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $338.39 | SELL | 150 | $50,758.50 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $338.39 | SELL | 150 | $50,758.50 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $338.28 | SELL | 150 | $50,742.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $338.30 | SELL | 150 | $50,745.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $338.17 | SELL | 150 | $50,725.50 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $338.28 | SELL | 150 | $50,742.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $338.19 | SELL | 150 | $50,728.50 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $338.18 | SELL | 150 | $50,727.00 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $338.23 | SELL | 150 | $50,734.50 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $338.39 | SELL | 150 | $50,758.50 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $338.43 | SELL | 150 | $50,764.50 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $338.39 | SELL | 150 | $50,758.50 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $338.26 | SELL | 150 | $50,739.00 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $338.18 | SELL | 150 | $50,727.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $338.30 | SELL | 150 | $50,745.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $338.28 | SELL | 150 | $50,742.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $338.31 | SELL | 150 | $50,746.50 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $338.61 | SELL | 150 | $50,791.50 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $338.66 | SELL | 150 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $338.85 | SELL | 150 | $50,827.50 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $338.92 | SELL | 150 | $50,838.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $338.94 | SELL | 150 | $50,841.00 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $339.19 | SELL | 150 | $50,878.50 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $339.17 | SELL | 150 | $50,875.50 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $339.15 | SELL | 150 | $50,872.50 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $338.83 | SELL | 150 | $50,824.50 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $338.58 | SELL | 150 | $50,787.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $338.61 | SELL | 150 | $50,791.50 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $338.46 | SELL | 150 | $50,769.00 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $338.22 | SELL | 150 | $50,733.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $338.42 | SELL | 150 | $50,763.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $338.38 | SELL | 150 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $338.28 | SELL | 150 | $50,742.00 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $338.26 | SELL | 150 | $50,739.00 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $338.31 | SELL | 150 | $50,746.50 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $338.38 | SELL | 150 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $338.39 | SELL | 150 | $50,758.50 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $338.40 | SELL | 150 | $50,760.00 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $338.42 | SELL | 150 | $50,763.00 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $338.45 | SELL | 150 | $50,767.50 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $338.31 | SELL | 150 | $50,746.50 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $338.21 | SELL | 150 | $50,731.50 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $337.08 | SELL | 160 | $53,932.80 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $337.18 | SELL | 160 | $53,948.80 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $337.30 | SELL | 160 | $53,968.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $337.08 | SELL | 160 | $53,932.80 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $337.07 | SELL | 160 | $53,931.20 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $337.11 | SELL | 160 | $53,936.80 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $336.76 | SELL | 160 | $53,881.60 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $336.54 | SELL | 160 | $53,846.40 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $336.62 | SELL | 160 | $53,859.20 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $336.54 | SELL | 160 | $53,847.00 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $336.38 | SELL | 160 | $53,820.00 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $336.47 | SELL | 160 | $53,835.20 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $336.31 | SELL | 160 | $53,809.50 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $336.37 | SELL | 160 | $53,818.40 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $336.19 | SELL | 160 | $53,789.60 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $336.27 | SELL | 160 | $53,803.20 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $336.34 | SELL | 160 | $53,814.40 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $336.22 | SELL | 160 | $53,795.20 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $336.26 | SELL | 160 | $53,802.10 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $336.26 | SELL | 160 | $53,801.60 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $336.25 | SELL | 160 | $53,800.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $336.40 | SELL | 160 | $53,824.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $336.51 | SELL | 160 | $53,841.40 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $336.52 | SELL | 160 | $53,843.20 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $336.23 | SELL | 160 | $53,797.40 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $336.20 | SELL | 160 | $53,791.20 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $335.89 | SELL | 160 | $53,742.40 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $335.76 | SELL | 160 | $53,721.10 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $335.75 | SELL | 160 | $53,720.00 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $335.75 | SELL | 160 | $53,720.00 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $335.81 | SELL | 160 | $53,729.60 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $335.83 | SELL | 160 | $53,732.80 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $335.85 | SELL | 160 | $53,735.90 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $335.81 | SELL | 160 | $53,728.80 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $335.83 | SELL | 160 | $53,732.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $335.75 | SELL | 160 | $53,720.00 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $335.82 | SELL | 160 | $53,731.20 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $335.79 | SELL | 160 | $53,725.60 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $335.75 | SELL | 160 | $53,719.20 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $335.81 | SELL | 160 | $53,729.60 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $335.88 | SELL | 160 | $53,740.00 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $335.80 | SELL | 160 | $53,728.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $335.80 | SELL | 160 | $53,728.00 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $335.78 | SELL | 160 | $53,724.80 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $335.77 | SELL | 160 | $53,723.20 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $335.79 | SELL | 160 | $53,726.40 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $336.38 | SELL | 160 | $53,820.80 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $336.44 | SELL | 160 | $53,830.50 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $336.47 | SELL | 160 | $53,835.20 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $336.56 | SELL | 160 | $53,849.60 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $336.71 | SELL | 160 | $53,873.60 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $336.79 | SELL | 160 | $53,886.40 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $336.66 | SELL | 160 | $53,865.30 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $336.59 | SELL | 160 | $53,854.40 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $336.63 | SELL | 160 | $53,860.00 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $336.55 | SELL | 160 | $53,848.00 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $336.72 | SELL | 160 | $53,875.20 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $336.92 | SELL | 160 | $53,907.20 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $336.74 | SELL | 160 | $53,878.20 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $336.98 | SELL | 160 | $53,916.80 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $337.12 | SELL | 160 | $53,939.20 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $337.23 | SELL | 160 | $53,956.80 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $337.22 | SELL | 160 | $53,955.20 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $337.41 | SELL | 160 | $53,984.80 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $337.37 | SELL | 160 | $53,979.20 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $337.43 | SELL | 160 | $53,988.80 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $337.25 | SELL | 160 | $53,960.20 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $337.31 | SELL | 160 | $53,970.20 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $337.31 | SELL | 160 | $53,969.20 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $337.20 | SELL | 160 | $53,952.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $337.03 | SELL | 160 | $53,924.00 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $336.84 | SELL | 160 | $53,894.40 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $336.77 | SELL | 160 | $53,883.20 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $336.68 | SELL | 160 | $53,868.80 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $336.61 | SELL | 160 | $53,857.60 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $336.38 | SELL | 160 | $53,820.80 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $336.13 | SELL | 160 | $53,781.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $335.94 | SELL | 160 | $53,750.40 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $335.97 | SELL | 160 | $53,754.40 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $336.18 | SELL | 160 | $53,788.80 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $336.30 | SELL | 160 | $53,808.00 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $336.22 | SELL | 160 | $53,795.20 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $336.16 | SELL | 160 | $53,785.60 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $336.13 | SELL | 160 | $53,780.80 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $336.21 | SELL | 160 | $53,794.30 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $336.05 | SELL | 160 | $53,768.10 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $336.10 | SELL | 160 | $53,776.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $335.57 | SELL | 160 | $53,690.40 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $335.47 | SELL | 160 | $53,675.20 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $335.38 | SELL | 160 | $53,660.80 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $335.29 | SELL | 160 | $53,645.60 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $335.30 | SELL | 160 | $53,648.00 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $335.40 | SELL | 160 | $53,663.20 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $335.39 | SELL | 160 | $53,663.20 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $335.39 | SELL | 160 | $53,662.40 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $335.43 | SELL | 160 | $53,668.80 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $335.53 | SELL | 160 | $53,684.60 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $335.51 | SELL | 160 | $53,681.60 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $335.64 | SELL | 160 | $53,701.60 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $335.64 | SELL | 160 | $53,702.50 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $335.89 | SELL | 160 | $53,741.90 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $335.78 | SELL | 160 | $53,724.00 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $335.87 | SELL | 160 | $53,739.20 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $335.98 | SELL | 160 | $53,756.80 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $335.82 | SELL | 160 | $53,731.20 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $335.76 | SELL | 160 | $53,721.60 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $335.80 | SELL | 160 | $53,728.00 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $335.82 | SELL | 160 | $53,731.20 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $335.85 | SELL | 160 | $53,736.00 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $335.68 | SELL | 160 | $53,708.80 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $335.78 | SELL | 160 | $53,724.80 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $335.90 | SELL | 160 | $53,744.00 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $335.81 | SELL | 160 | $53,729.60 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $335.77 | SELL | 160 | $53,723.20 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $335.78 | SELL | 160 | $53,724.80 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $335.64 | SELL | 160 | $53,702.40 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $335.67 | SELL | 160 | $53,707.20 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $335.71 | SELL | 160 | $53,713.60 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $335.46 | SELL | 160 | $53,673.60 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $335.29 | SELL | 160 | $53,646.40 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $335.49 | SELL | 160 | $53,678.40 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $335.61 | SELL | 160 | $53,697.60 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $335.65 | SELL | 160 | $53,704.00 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $335.67 | SELL | 160 | $53,707.20 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $335.75 | SELL | 160 | $53,720.00 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $335.63 | SELL | 160 | $53,700.80 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $335.73 | SELL | 160 | $53,716.80 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $335.67 | SELL | 160 | $53,707.20 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $335.61 | SELL | 160 | $53,697.60 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $335.52 | SELL | 160 | $53,683.20 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $335.51 | SELL | 160 | $53,681.60 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $335.60 | SELL | 160 | $53,696.00 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $335.46 | SELL | 160 | $53,673.60 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $335.52 | SELL | 160 | $53,683.20 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $335.45 | SELL | 160 | $53,672.00 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $335.35 | SELL | 160 | $53,656.00 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $335.32 | SELL | 160 | $53,651.20 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $335.42 | SELL | 160 | $53,667.20 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $335.52 | SELL | 160 | $53,683.20 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $335.53 | SELL | 160 | $53,684.80 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $335.67 | SELL | 160 | $53,707.20 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $335.75 | SELL | 160 | $53,720.00 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $335.76 | SELL | 160 | $53,721.60 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $335.72 | SELL | 160 | $53,715.20 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $335.70 | SELL | 160 | $53,712.00 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $335.67 | SELL | 160 | $53,707.20 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $335.60 | SELL | 160 | $53,696.00 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $335.55 | SELL | 160 | $53,688.00 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $335.44 | SELL | 160 | $53,670.40 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $335.41 | SELL | 160 | $53,665.60 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $335.23 | SELL | 160 | $53,636.80 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $335.29 | SELL | 160 | $53,646.40 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $335.26 | SELL | 160 | $53,641.60 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $335.21 | SELL | 160 | $53,633.60 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $335.04 | SELL | 160 | $53,606.40 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $334.83 | SELL | 160 | $53,572.80 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $334.66 | SELL | 160 | $53,545.60 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $334.71 | SELL | 160 | $53,553.60 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $334.80 | SELL | 160 | $53,568.00 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $334.78 | SELL | 160 | $53,564.80 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $334.73 | SELL | 160 | $53,556.80 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $334.74 | SELL | 160 | $53,558.40 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $334.73 | SELL | 160 | $53,556.80 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $334.69 | SELL | 160 | $53,550.40 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $334.61 | SELL | 160 | $53,537.60 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $334.49 | SELL | 160 | $53,518.40 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $334.50 | SELL | 160 | $53,520.00 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $334.44 | SELL | 160 | $53,510.40 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $334.43 | SELL | 160 | $53,508.80 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $334.38 | SELL | 160 | $53,500.80 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $334.37 | SELL | 160 | $53,499.20 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $334.43 | SELL | 160 | $53,508.80 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $334.55 | SELL | 160 | $53,528.00 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $334.61 | SELL | 160 | $53,537.60 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $334.58 | SELL | 160 | $53,532.80 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $334.41 | SELL | 160 | $53,505.60 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $334.36 | SELL | 160 | $53,497.60 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $334.28 | SELL | 160 | $53,484.80 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $334.23 | SELL | 160 | $53,476.80 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $334.26 | SELL | 160 | $53,481.60 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $334.31 | SELL | 160 | $53,489.60 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $334.48 | SELL | 160 | $53,516.80 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $334.70 | SELL | 160 | $53,552.00 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $334.64 | SELL | 160 | $53,542.40 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $334.76 | SELL | 160 | $53,561.60 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $334.66 | SELL | 160 | $53,545.60 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $334.60 | SELL | 160 | $53,536.00 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $334.61 | SELL | 160 | $53,537.60 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $334.56 | SELL | 160 | $53,529.60 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $334.73 | SELL | 160 | $53,556.80 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $334.75 | SELL | 160 | $53,560.00 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $334.73 | SELL | 160 | $53,556.80 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $334.61 | SELL | 160 | $53,537.60 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $334.60 | SELL | 160 | $53,536.00 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $334.42 | SELL | 160 | $53,507.20 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $334.34 | SELL | 160 | $53,494.40 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $334.41 | SELL | 160 | $53,505.60 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $334.22 | SELL | 160 | $53,475.20 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $334.06 | SELL | 160 | $53,449.60 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $334.20 | SELL | 160 | $53,472.00 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $334.48 | SELL | 160 | $53,516.80 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $334.65 | SELL | 160 | $53,544.00 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $334.79 | SELL | 160 | $53,566.40 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $334.80 | SELL | 160 | $53,568.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $334.92 | SELL | 160 | $53,587.20 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $334.92 | SELL | 160 | $53,587.20 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $334.88 | SELL | 160 | $53,580.80 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $334.89 | SELL | 160 | $53,582.40 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $334.87 | SELL | 160 | $53,579.20 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $334.70 | SELL | 160 | $53,552.00 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $335.00 | SELL | 160 | $53,600.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $335.04 | SELL | 160 | $53,606.40 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $334.96 | SELL | 160 | $53,593.60 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $335.01 | SELL | 160 | $53,601.60 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $334.90 | SELL | 160 | $53,584.00 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $334.88 | SELL | 160 | $53,580.80 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $334.84 | SELL | 160 | $53,574.40 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $334.76 | SELL | 160 | $53,561.60 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $334.96 | SELL | 160 | $53,593.60 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $334.91 | SELL | 160 | $53,585.60 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $334.88 | SELL | 160 | $53,580.80 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $334.76 | SELL | 160 | $53,561.60 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $334.66 | SELL | 160 | $53,545.60 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $334.38 | SELL | 160 | $53,500.80 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $334.30 | SELL | 160 | $53,488.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $334.15 | SELL | 160 | $53,464.00 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $334.05 | SELL | 160 | $53,448.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $334.00 | SELL | 160 | $53,440.00 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $333.84 | SELL | 160 | $53,414.40 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $333.75 | SELL | 160 | $53,400.00 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $333.57 | SELL | 160 | $53,371.20 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $333.57 | SELL | 160 | $53,371.20 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $333.43 | SELL | 160 | $53,348.80 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $333.51 | SELL | 160 | $53,361.60 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $333.40 | SELL | 160 | $53,344.00 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $333.33 | SELL | 160 | $53,332.80 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $333.34 | SELL | 160 | $53,334.40 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $333.33 | SELL | 160 | $53,332.80 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $333.33 | SELL | 160 | $53,332.80 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $333.19 | SELL | 160 | $53,310.40 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $333.26 | SELL | 160 | $53,321.60 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $333.31 | SELL | 160 | $53,329.60 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $333.41 | SELL | 160 | $53,345.60 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $333.30 | SELL | 160 | $53,328.00 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $333.25 | SELL | 160 | $53,320.00 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $333.43 | SELL | 160 | $53,348.80 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $333.43 | SELL | 160 | $53,348.80 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $333.61 | SELL | 160 | $53,377.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $333.56 | SELL | 160 | $53,369.60 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $333.45 | SELL | 160 | $53,352.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $333.40 | SELL | 160 | $53,344.00 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $333.43 | SELL | 160 | $53,348.80 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $333.32 | SELL | 160 | $53,331.20 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $333.44 | SELL | 160 | $53,350.40 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $333.44 | SELL | 160 | $53,350.40 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $333.33 | SELL | 160 | $53,332.80 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $333.26 | SELL | 160 | $53,321.60 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $333.24 | SELL | 160 | $53,318.40 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $333.19 | SELL | 160 | $53,310.40 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $333.27 | SELL | 160 | $53,323.20 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $333.40 | SELL | 160 | $53,344.00 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $333.41 | SELL | 160 | $53,345.60 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $333.40 | SELL | 160 | $53,344.00 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $333.46 | SELL | 160 | $53,353.60 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $333.44 | SELL | 160 | $53,350.40 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $333.42 | SELL | 160 | $53,347.20 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $333.36 | SELL | 160 | $53,337.60 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $333.45 | SELL | 160 | $53,352.00 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $333.72 | SELL | 160 | $53,395.20 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $333.67 | SELL | 160 | $53,387.20 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $333.88 | SELL | 160 | $53,420.80 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $333.92 | SELL | 160 | $53,427.20 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $334.27 | SELL | 160 | $53,483.20 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $334.42 | SELL | 160 | $53,507.20 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $334.36 | SELL | 160 | $53,497.60 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $334.17 | SELL | 160 | $53,467.20 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $334.13 | SELL | 160 | $53,460.80 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $334.13 | SELL | 160 | $53,460.80 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $334.23 | SELL | 160 | $53,476.80 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $334.11 | SELL | 160 | $53,457.60 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $334.21 | SELL | 160 | $53,473.60 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $334.19 | SELL | 160 | $53,470.40 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $334.08 | SELL | 160 | $53,452.80 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $334.04 | SELL | 160 | $53,446.40 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $334.13 | SELL | 160 | $53,460.80 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $334.09 | SELL | 160 | $53,454.40 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $333.91 | SELL | 160 | $53,425.60 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $333.91 | SELL | 160 | $53,425.60 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $333.77 | SELL | 160 | $53,403.20 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $333.79 | SELL | 160 | $53,406.40 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $333.63 | SELL | 160 | $53,380.80 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $333.57 | SELL | 160 | $53,371.20 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $333.92 | SELL | 160 | $53,427.20 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $334.26 | SELL | 160 | $53,481.60 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $334.16 | SELL | 160 | $53,465.60 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $334.07 | SELL | 160 | $53,451.20 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $334.08 | SELL | 160 | $53,452.80 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $334.11 | SELL | 160 | $53,457.60 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $334.56 | SELL | 160 | $53,529.60 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $334.53 | SELL | 160 | $53,524.80 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $334.44 | SELL | 160 | $53,510.40 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $334.62 | SELL | 160 | $53,539.20 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $334.78 | SELL | 160 | $53,564.80 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $334.50 | SELL | 160 | $53,520.00 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $334.63 | SELL | 160 | $53,540.80 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $334.37 | SELL | 160 | $53,499.20 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $334.37 | SELL | 160 | $53,499.20 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $334.10 | SELL | 160 | $53,456.00 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $334.07 | SELL | 160 | $53,451.20 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $333.82 | SELL | 160 | $53,411.20 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $333.63 | SELL | 160 | $53,380.80 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $333.30 | SELL | 160 | $53,328.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $333.43 | SELL | 160 | $53,348.80 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $333.41 | SELL | 160 | $53,345.60 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $333.13 | SELL | 160 | $53,300.80 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $332.89 | SELL | 160 | $53,262.40 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $332.92 | SELL | 160 | $53,267.20 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $332.77 | SELL | 160 | $53,243.20 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $332.83 | SELL | 160 | $53,252.80 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $332.98 | SELL | 160 | $53,276.80 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $332.77 | SELL | 160 | $53,243.20 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $332.93 | SELL | 160 | $53,268.80 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $332.89 | SELL | 160 | $53,262.40 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $332.97 | SELL | 160 | $53,275.20 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $332.99 | SELL | 160 | $53,278.40 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $333.13 | SELL | 160 | $53,300.80 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $333.21 | SELL | 160 | $53,313.60 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $333.53 | SELL | 160 | $53,364.80 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $333.45 | SELL | 160 | $53,352.00 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $333.34 | SELL | 160 | $53,334.40 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $332.84 | SELL | 160 | $53,254.40 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $332.78 | SELL | 160 | $53,244.80 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $332.46 | SELL | 160 | $53,193.60 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $332.52 | SELL | 160 | $53,203.20 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $332.43 | SELL | 160 | $53,188.80 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $332.84 | SELL | 160 | $53,254.40 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $332.74 | SELL | 160 | $53,238.40 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $332.61 | SELL | 160 | $53,217.60 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $332.46 | SELL | 160 | $53,193.60 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $332.66 | SELL | 160 | $53,225.60 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $332.94 | SELL | 160 | $53,270.40 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $332.79 | SELL | 160 | $53,246.40 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $332.75 | SELL | 160 | $53,240.00 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $332.58 | SELL | 160 | $53,212.00 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $332.46 | SELL | 160 | $53,193.60 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $331.79 | SELL | 160 | $53,086.40 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $331.92 | SELL | 160 | $53,107.20 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $331.73 | SELL | 160 | $53,076.80 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $332.13 | SELL | 160 | $53,140.00 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $331.94 | SELL | 160 | $53,110.40 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $332.26 | SELL | 160 | $53,161.60 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $332.30 | SELL | 160 | $53,168.00 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $332.32 | SELL | 160 | $53,171.20 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $332.41 | SELL | 160 | $53,185.60 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $332.57 | SELL | 160 | $53,211.20 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $332.48 | SELL | 160 | $53,196.80 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $332.44 | SELL | 160 | $53,190.40 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $332.39 | SELL | 160 | $53,182.40 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $332.41 | SELL | 160 | $53,185.60 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $332.54 | SELL | 160 | $53,205.60 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $332.55 | SELL | 160 | $53,207.80 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $332.38 | SELL | 160 | $53,180.80 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $332.35 | SELL | 160 | $53,175.20 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $332.12 | SELL | 160 | $53,139.20 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $331.98 | SELL | 160 | $53,116.80 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $332.11 | SELL | 160 | $53,137.60 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $332.16 | SELL | 160 | $53,145.60 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $332.24 | SELL | 160 | $53,158.40 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $332.18 | SELL | 160 | $53,148.80 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $332.04 | SELL | 160 | $53,125.80 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $332.20 | SELL | 160 | $53,152.00 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $332.10 | SELL | 160 | $53,136.00 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $332.02 | SELL | 160 | $53,123.40 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $331.91 | SELL | 160 | $53,105.60 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $331.90 | SELL | 160 | $53,104.00 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $331.84 | SELL | 160 | $53,093.80 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $331.81 | SELL | 160 | $53,089.60 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $331.76 | SELL | 160 | $53,081.60 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $331.74 | SELL | 160 | $53,078.40 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $331.82 | SELL | 160 | $53,091.20 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $331.91 | SELL | 160 | $53,105.60 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $331.90 | SELL | 160 | $53,104.00 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $331.97 | SELL | 160 | $53,115.20 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $332.09 | SELL | 160 | $53,134.40 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $332.18 | SELL | 160 | $53,148.70 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $332.09 | SELL | 160 | $53,134.40 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $332.20 | SELL | 160 | $53,151.50 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $332.18 | SELL | 160 | $53,148.50 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $332.24 | SELL | 160 | $53,158.40 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $332.18 | SELL | 160 | $53,149.50 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $332.24 | SELL | 160 | $53,158.40 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $332.18 | SELL | 160 | $53,148.80 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $332.13 | SELL | 160 | $53,140.00 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $332.03 | SELL | 160 | $53,124.80 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $332.03 | SELL | 160 | $53,124.80 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $331.92 | SELL | 160 | $53,107.20 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $331.77 | SELL | 160 | $53,083.20 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $331.76 | SELL | 160 | $53,081.60 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $331.75 | SELL | 160 | $53,079.30 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $331.75 | SELL | 160 | $53,080.00 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $331.87 | SELL | 160 | $53,098.80 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $331.82 | SELL | 160 | $53,091.20 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $331.81 | SELL | 160 | $53,088.80 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $331.82 | SELL | 160 | $53,091.20 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $331.82 | SELL | 160 | $53,091.20 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $331.73 | SELL | 160 | $53,076.80 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $331.81 | SELL | 160 | $53,089.60 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $331.83 | SELL | 160 | $53,092.80 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $332.06 | SELL | 160 | $53,129.60 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $332.14 | SELL | 160 | $53,142.40 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $332.14 | SELL | 160 | $53,142.40 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $332.11 | SELL | 160 | $53,137.60 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $332.11 | SELL | 160 | $53,136.80 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $332.26 | SELL | 160 | $53,161.60 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $332.20 | SELL | 160 | $53,151.20 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $332.33 | SELL | 160 | $53,173.50 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $332.27 | SELL | 160 | $53,163.20 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $332.29 | SELL | 160 | $53,166.40 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $332.40 | SELL | 160 | $53,184.70 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $332.39 | SELL | 160 | $53,182.40 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $332.51 | SELL | 160 | $53,200.80 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $332.51 | SELL | 160 | $53,201.50 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $332.66 | SELL | 160 | $53,224.80 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $332.68 | SELL | 160 | $53,228.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $332.72 | SELL | 160 | $53,235.20 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $332.68 | SELL | 160 | $53,228.80 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $332.75 | SELL | 160 | $53,240.00 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $332.73 | SELL | 160 | $53,236.80 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $332.82 | SELL | 160 | $53,250.40 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $332.68 | SELL | 160 | $53,228.00 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $332.65 | SELL | 160 | $53,223.20 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $332.65 | SELL | 160 | $53,223.20 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $332.71 | SELL | 160 | $53,233.60 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $332.62 | SELL | 160 | $53,219.20 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $332.64 | SELL | 160 | $53,222.40 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $332.41 | SELL | 160 | $53,185.60 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $332.44 | SELL | 160 | $53,190.40 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $332.76 | SELL | 160 | $53,241.60 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $332.85 | SELL | 160 | $53,255.20 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $332.87 | SELL | 160 | $53,259.20 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $332.85 | SELL | 160 | $53,256.00 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $332.90 | SELL | 160 | $53,263.50 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $332.98 | SELL | 160 | $53,276.80 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $332.94 | SELL | 160 | $53,270.70 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $332.91 | SELL | 160 | $53,264.80 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $332.88 | SELL | 160 | $53,260.80 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $332.83 | SELL | 160 | $53,252.80 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $332.81 | SELL | 160 | $53,249.60 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $332.77 | SELL | 160 | $53,243.20 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $332.84 | SELL | 160 | $53,253.60 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $332.83 | SELL | 160 | $53,252.80 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $332.80 | SELL | 160 | $53,248.30 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $332.82 | SELL | 160 | $53,251.20 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $332.92 | SELL | 160 | $53,267.20 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $332.87 | SELL | 160 | $53,258.40 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $332.88 | SELL | 160 | $53,260.80 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $332.92 | SELL | 160 | $53,267.20 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $332.83 | SELL | 160 | $53,252.80 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $332.91 | SELL | 160 | $53,265.60 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $332.90 | SELL | 160 | $53,264.00 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $332.86 | SELL | 160 | $53,257.60 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $333.09 | SELL | 160 | $53,294.40 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $333.22 | SELL | 160 | $53,315.20 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $333.18 | SELL | 160 | $53,308.80 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $333.17 | SELL | 160 | $53,307.20 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $333.03 | SELL | 160 | $53,284.80 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $333.02 | SELL | 160 | $53,283.20 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $333.01 | SELL | 160 | $53,281.60 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $333.09 | SELL | 160 | $53,294.40 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $333.00 | SELL | 160 | $53,280.00 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $332.96 | SELL | 160 | $53,273.60 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $332.85 | SELL | 160 | $53,256.00 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $332.76 | SELL | 160 | $53,241.60 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $332.69 | SELL | 160 | $53,230.40 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $332.63 | SELL | 160 | $53,220.80 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $332.71 | SELL | 160 | $53,233.60 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $332.71 | SELL | 160 | $53,233.60 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $332.64 | SELL | 160 | $53,222.40 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $332.69 | SELL | 160 | $53,230.40 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $332.42 | SELL | 160 | $53,187.20 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $332.35 | SELL | 160 | $53,176.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $332.32 | SELL | 160 | $53,171.20 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $332.48 | SELL | 160 | $53,196.80 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $332.57 | SELL | 160 | $53,211.20 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $332.58 | SELL | 160 | $53,212.80 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $332.62 | SELL | 160 | $53,219.20 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $332.64 | SELL | 160 | $53,222.40 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $332.84 | SELL | 160 | $53,254.40 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $332.90 | SELL | 160 | $53,264.00 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $332.94 | SELL | 160 | $53,270.40 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $332.81 | SELL | 160 | $53,249.60 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $332.93 | SELL | 160 | $53,268.80 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $332.65 | SELL | 160 | $53,224.00 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $332.79 | SELL | 160 | $53,246.40 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $332.76 | SELL | 160 | $53,241.60 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $332.76 | SELL | 160 | $53,241.60 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $332.69 | SELL | 160 | $53,230.40 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $332.84 | SELL | 160 | $53,254.40 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $332.71 | SELL | 160 | $53,233.60 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $332.66 | SELL | 160 | $53,225.60 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $332.43 | SELL | 160 | $53,188.80 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $332.38 | SELL | 160 | $53,180.80 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $332.16 | SELL | 160 | $53,145.60 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $332.35 | SELL | 160 | $53,176.00 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $332.44 | SELL | 160 | $53,190.40 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $332.30 | SELL | 160 | $53,168.00 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $332.25 | SELL | 160 | $53,160.00 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $332.21 | SELL | 160 | $53,153.60 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $332.30 | SELL | 160 | $53,168.00 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $332.36 | SELL | 160 | $53,177.60 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $332.23 | SELL | 160 | $53,156.80 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $332.30 | SELL | 160 | $53,168.00 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $332.43 | SELL | 160 | $53,188.80 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $332.54 | SELL | 160 | $53,206.40 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $332.47 | SELL | 160 | $53,195.20 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $332.60 | SELL | 160 | $53,216.00 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $332.54 | SELL | 160 | $53,206.40 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $332.41 | SELL | 160 | $53,185.60 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $332.63 | SELL | 160 | $53,220.80 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $332.86 | SELL | 160 | $53,257.60 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $332.78 | SELL | 160 | $53,244.80 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $332.87 | SELL | 160 | $53,259.20 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $332.93 | SELL | 160 | $53,268.80 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $332.70 | SELL | 160 | $53,232.00 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $332.78 | SELL | 160 | $53,244.80 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $332.67 | SELL | 160 | $53,227.20 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $332.57 | SELL | 160 | $53,211.20 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $332.48 | SELL | 160 | $53,196.80 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $332.60 | SELL | 160 | $53,216.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $332.80 | SELL | 160 | $53,248.00 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $332.82 | SELL | 160 | $53,251.20 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $332.80 | SELL | 160 | $53,248.00 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $332.85 | SELL | 160 | $53,256.00 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $332.83 | SELL | 160 | $53,252.80 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $332.86 | SELL | 160 | $53,257.60 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $332.72 | SELL | 160 | $53,235.20 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $332.52 | SELL | 160 | $53,203.20 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $332.57 | SELL | 160 | $53,211.20 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $332.63 | SELL | 160 | $53,220.80 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $332.60 | SELL | 160 | $53,216.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $332.25 | SELL | 160 | $53,160.00 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $332.39 | SELL | 160 | $53,182.40 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $332.71 | SELL | 160 | $53,233.60 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $332.57 | SELL | 160 | $53,211.20 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $332.87 | SELL | 160 | $53,259.20 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $332.68 | SELL | 160 | $53,228.80 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $332.56 | SELL | 160 | $53,209.60 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $332.26 | SELL | 160 | $53,161.60 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $332.22 | SELL | 160 | $53,155.20 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $332.35 | SELL | 160 | $53,176.00 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $332.03 | SELL | 160 | $53,124.80 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $332.12 | SELL | 160 | $53,139.20 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $332.38 | SELL | 160 | $53,180.80 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $332.29 | SELL | 160 | $53,166.40 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $332.51 | SELL | 160 | $53,201.60 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $332.57 | SELL | 160 | $53,211.20 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $332.47 | SELL | 160 | $53,195.20 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $332.23 | SELL | 160 | $53,156.80 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $332.11 | SELL | 160 | $53,137.60 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $332.06 | SELL | 160 | $53,129.60 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $331.91 | SELL | 160 | $53,105.60 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $332.06 | SELL | 160 | $53,129.60 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $331.86 | SELL | 160 | $53,097.60 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $332.34 | SELL | 160 | $53,174.40 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $332.46 | SELL | 160 | $53,193.60 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $332.30 | SELL | 160 | $53,168.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $332.21 | SELL | 160 | $53,153.60 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $332.06 | SELL | 160 | $53,129.60 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $331.69 | SELL | 160 | $53,070.40 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $331.72 | SELL | 160 | $53,075.20 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $331.52 | SELL | 160 | $53,043.20 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $331.66 | SELL | 160 | $53,065.60 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $331.53 | SELL | 160 | $53,044.80 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $331.62 | SELL | 160 | $53,059.20 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $331.42 | SELL | 160 | $53,027.20 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $331.33 | SELL | 160 | $53,012.80 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $331.23 | SELL | 160 | $52,996.80 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $331.12 | SELL | 160 | $52,979.20 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $331.07 | SELL | 160 | $52,971.20 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $330.89 | SELL | 160 | $52,942.40 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $330.84 | SELL | 160 | $52,934.40 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $330.98 | SELL | 160 | $52,956.80 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $330.91 | SELL | 160 | $52,945.60 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $331.00 | SELL | 160 | $52,960.00 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $331.03 | SELL | 160 | $52,964.80 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $330.65 | SELL | 160 | $52,904.00 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $330.42 | SELL | 160 | $52,867.20 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $330.29 | SELL | 160 | $52,846.40 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $330.19 | SELL | 160 | $52,830.40 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $329.99 | SELL | 160 | $52,798.40 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $329.76 | SELL | 160 | $52,761.60 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $329.46 | SELL | 160 | $52,713.60 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $329.50 | SELL | 160 | $52,720.00 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $329.39 | SELL | 160 | $52,702.40 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $329.09 | SELL | 160 | $52,654.40 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $329.08 | SELL | 160 | $52,652.80 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $328.57 | SELL | 160 | $52,571.20 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $328.07 | SELL | 160 | $52,491.20 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $327.93 | SELL | 160 | $52,468.80 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $327.96 | SELL | 160 | $52,473.60 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $327.86 | SELL | 160 | $52,457.60 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $327.83 | SELL | 160 | $52,452.80 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $327.90 | SELL | 160 | $52,464.00 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $327.90 | SELL | 160 | $52,464.00 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $327.95 | SELL | 160 | $52,472.00 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $328.00 | SELL | 160 | $52,480.00 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $328.02 | SELL | 160 | $52,483.20 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $328.00 | SELL | 160 | $52,480.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $327.98 | SELL | 160 | $52,476.80 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $327.88 | SELL | 160 | $52,460.80 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $328.20 | SELL | 160 | $52,512.00 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $328.40 | SELL | 160 | $52,544.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $328.38 | SELL | 160 | $52,540.80 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $328.31 | SELL | 160 | $52,529.60 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $328.37 | SELL | 160 | $52,539.20 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $328.32 | SELL | 160 | $52,531.20 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $328.30 | SELL | 160 | $52,528.00 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $328.21 | SELL | 160 | $52,513.60 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $327.74 | SELL | 160 | $52,438.40 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $327.69 | SELL | 160 | $52,430.40 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $327.80 | SELL | 160 | $52,448.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $327.77 | SELL | 160 | $52,443.20 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $327.71 | SELL | 160 | $52,433.60 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $327.61 | SELL | 160 | $52,417.60 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $327.46 | SELL | 160 | $52,393.60 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $327.44 | SELL | 160 | $52,390.40 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $327.57 | SELL | 160 | $52,411.20 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $327.70 | SELL | 160 | $52,432.00 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $327.66 | SELL | 160 | $52,425.60 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $327.53 | SELL | 160 | $52,404.80 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $327.25 | SELL | 160 | $52,360.00 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $327.61 | SELL | 160 | $52,417.60 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $327.68 | SELL | 160 | $52,428.80 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $327.72 | SELL | 160 | $52,435.20 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $327.82 | SELL | 160 | $52,451.20 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $327.64 | SELL | 160 | $52,422.40 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $327.76 | SELL | 160 | $52,441.60 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $327.76 | SELL | 160 | $52,441.60 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $327.73 | SELL | 160 | $52,436.80 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $327.69 | SELL | 160 | $52,430.40 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $327.80 | SELL | 160 | $52,448.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $327.59 | SELL | 160 | $52,414.40 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $327.18 | SELL | 160 | $52,348.80 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $327.23 | SELL | 160 | $52,356.80 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $327.01 | SELL | 160 | $52,321.60 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $327.07 | SELL | 160 | $52,331.20 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $327.15 | SELL | 160 | $52,344.00 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $327.16 | SELL | 160 | $52,345.60 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $327.08 | SELL | 160 | $52,332.80 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $326.90 | SELL | 160 | $52,304.00 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $326.88 | SELL | 160 | $52,300.80 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $327.09 | SELL | 160 | $52,334.40 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $327.60 | SELL | 160 | $52,416.00 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $327.44 | SELL | 160 | $52,390.40 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $327.48 | SELL | 160 | $52,396.80 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $327.32 | SELL | 160 | $52,371.20 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $327.27 | SELL | 160 | $52,363.20 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $326.88 | SELL | 160 | $52,300.80 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $327.42 | SELL | 160 | $52,387.20 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $327.28 | SELL | 160 | $52,364.80 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $327.42 | SELL | 160 | $52,387.20 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $327.21 | SELL | 160 | $52,353.60 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $327.28 | SELL | 160 | $52,364.80 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $327.27 | SELL | 160 | $52,363.20 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $327.06 | SELL | 160 | $52,329.60 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $326.80 | SELL | 160 | $52,288.00 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $326.84 | SELL | 160 | $52,294.40 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $326.69 | SELL | 160 | $52,270.40 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $326.80 | SELL | 160 | $52,288.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $326.49 | SELL | 160 | $52,238.40 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $326.38 | SELL | 160 | $52,220.80 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $326.76 | SELL | 160 | $52,281.60 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $326.89 | SELL | 160 | $52,302.40 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $326.87 | SELL | 160 | $52,299.20 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $326.79 | SELL | 160 | $52,286.40 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $326.80 | SELL | 160 | $52,288.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $327.28 | SELL | 160 | $52,364.80 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $327.18 | SELL | 160 | $52,348.80 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $327.08 | SELL | 160 | $52,332.80 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $326.82 | SELL | 160 | $52,291.20 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $326.20 | SELL | 160 | $52,192.00 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $325.72 | SELL | 160 | $52,115.20 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $326.04 | SELL | 160 | $52,166.40 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $326.17 | SELL | 160 | $52,187.20 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $325.89 | SELL | 160 | $52,142.40 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $321.33 | SELL | 160 | $51,412.80 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $321.41 | SELL | 160 | $51,424.80 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $321.49 | SELL | 160 | $51,438.40 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $321.52 | SELL | 160 | $51,442.40 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $321.40 | SELL | 160 | $51,424.00 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $321.08 | SELL | 160 | $51,372.80 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $321.07 | SELL | 160 | $51,371.20 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $321.00 | SELL | 160 | $51,360.00 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $321.17 | SELL | 160 | $51,386.40 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $321.35 | SELL | 160 | $51,416.00 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $321.14 | SELL | 160 | $51,381.60 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $320.94 | SELL | 160 | $51,350.40 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $321.04 | SELL | 160 | $51,366.40 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $320.88 | SELL | 160 | $51,340.80 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $320.83 | SELL | 160 | $51,332.40 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $320.84 | SELL | 160 | $51,334.40 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $320.70 | SELL | 160 | $51,312.00 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $320.72 | SELL | 160 | $51,314.70 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $320.72 | SELL | 160 | $51,315.20 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $320.69 | SELL | 160 | $51,310.40 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $320.70 | SELL | 160 | $51,312.30 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $320.74 | SELL | 160 | $51,318.20 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $320.73 | SELL | 160 | $51,316.80 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $320.75 | SELL | 160 | $51,319.20 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $320.64 | SELL | 160 | $51,302.40 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $320.48 | SELL | 160 | $51,276.80 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $320.63 | SELL | 160 | $51,300.00 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $320.59 | SELL | 160 | $51,294.40 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $320.37 | SELL | 160 | $51,259.80 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $320.49 | SELL | 160 | $51,278.40 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $320.56 | SELL | 160 | $51,289.60 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $320.53 | SELL | 160 | $51,285.30 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $320.60 | SELL | 160 | $51,295.70 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $320.56 | SELL | 160 | $51,289.60 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $320.51 | SELL | 160 | $51,281.60 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $320.39 | SELL | 160 | $51,262.20 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $320.18 | SELL | 160 | $51,228.80 | - | - | - | - |