Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.80B25.27+44.51% ⚠$24.76 USD +2.16 (9.56%)GO
ADT NYSEADT Inc.$6.66B10.72-13.41% ⚠⚠$9.86 USD -0.04 (-0.35%)GO
AMD NASDAQAdvanced Micro Devices Inc.$733.05B77.96+123.57% ⚠⚠⚠⚠$449.04 USD +44.64 (11.04%)GO
BABA NYSEAlibaba Group Holding Limited$262.38B29.03-37.87% ⚠$109.45 USD +1.38 (1.28%)GO
GOOGL NASDAQAlphabet Inc.$3,473.69B14.30+24.95% ⚠⚠⚠$284.78 USD +2.21 (0.78%)GO
AMZN NASDAQAmazon.com Inc.$2,803.84B20.86+12.24% ⚠⚠⚠$259.30 USD -0.91 (-0.35%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.73B24.41-0.55% ⚠$13.18 USD +0.25 (1.93%)GO
AXP NYSEAmerican Express Company$215.24B18.86-8.87% ⚠⚠$320.99 USD -3.98 (-1.22%)GO
AIG NYSEAmerican International Group I...$41.22B9.62+0.86% ⚠⚠⚠$77.75 USD -3.18 (-3.93%)GO
AAPL NASDAQApple Inc.$4,996.62B39.22+31.66% ⚠⚠⚠$342.37 USD -1.80 (-0.52%)GO
AMAT NASDAQApplied Materials Inc.$264.04B30.50+82.74% ⚠⚠$332.72 USD +13.46 (4.22%)GO
ANET NYSEArista Networks Inc.$215.42B49.36+22.81% ⚠⚠$170.80 USD +11.64 (7.31%)GO
AZN NYSEAstrazeneca PLC$289.13B20.13+103.67% ⚠⚠⚠$186.43 USD -0.42 (-0.22%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-4.79N/A$4.36 USD -0.04 (-0.91%)GO
BMO.TO TSXBank of Montreal$167.81B16.87+35.00% ⚠⚠$241.42 CAD -0.28 (-0.12%)GO
ABX.TO TSXBarrick Gold Corporation$94.14B13.56+21.31% ⚠⚠⚠$57.20 CAD +0.67 (1.19%)GO
BNTX NASDAQBioNTech SE$21.70B-11.35-14.30% ⚠⚠⚠$87.51 USD +1.65 (1.92%)GO
BSX NYSEBoston Scientific Corporation$61.96B13.79-55.45% ⚠⚠⚠$42.75 USD -1.89 (-4.23%)GO
CDNS NASDAQCadence Design Systems Inc.$87.78B42.49-1.58% ⚠⚠⚠$319.92 USD +8.49 (2.73%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$141.21B13.87+69.25% ⚠$68.50 CAD +0.02 (0.03%)GO
COF NYSECapital One Financial Corporat...$123.84B10.24-6.53% ⚠$201.87 USD -1.97 (-0.97%)GO
CHR.TO TSXChorus Aviation Inc.$0.71B12.38+30.20% ⚠$31.33 CAD +0.45 (1.46%)GO
CSCO NASDAQCisco Systems Inc.$370.01B22.95+53.38% ⚠⚠$93.85 USD -1.87 (-1.95%)GO
C NYSECitigroup Inc.$199.75B11.62+25.26% ⚠$119.08 USD +0.63 (0.53%)GO
CNDT NASDAQConduent Incorporated$0.22B-3.74-37.27% ⚠⚠⚠$1.42 USD -0.22 (-13.41%)GO
DELL NYSEDell Technologies Inc.$208.88B17.87+205.41% ⚠⚠⚠⚠⚠$328.53 USD +11.62 (3.67%)GO
APPS NASDAQDigital Turbine Inc.$1.26B15.26+51.45% ⚠⚠⚠⚠$10.38 USD +0.71 (7.34%)GO
KODK NYSEEastman Kodak Company Common N...$0.78B-5.76+38.57% ⚠$8.01 USD +0.62 (8.32%)GO
F NYSEFord Motor Company$49.68B7.73-2.83% ⚠⚠⚠$12.44 USD -0.09 (-0.72%)GO
GD NYSEGeneral Dynamics Corporation$95.68B20.83+2.06% ⚠⚠⚠$354.06 USD -2.29 (-0.64%)GO
GE NYSEGeneral Electric Company$335.38B47.89+0.33% ⚠⚠⚠$323.24 USD +8.51 (2.70%)GO
GILD NASDAQGilead Sciences Inc.$207.00B-427.92+31.32% ⚠⚠⚠$166.89 USD -0.68 (-0.41%)GO
GSK NYSEGlaxoSmithKline PLC$101.80B10.87+9.89% ⚠⚠⚠$50.33 USD -0.08 (-0.16%)GO
HON NYSEHoneywell International Inc.$69.74B14.21+4.46% ⚠⚠⚠$220.05 USD +4.27 (1.98%)GO
HPQ NYSEHP Inc.$25.66B8.50+13.65% ⚠⚠$28.46 USD -0.98 (-3.33%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.08B-1.05-56.28% ⚠⚠⚠$1.22 USD -0.23 (-16.21%)GO
INTC NASDAQIntel Corporation$299.13B98.74+129.34% ⚠⚠⚠⚠$56.28 USD +4.03 (7.71%)GO
ICE NYSEIntercontinental Exchange Inc.$96.27B22.73+4.61% ⚠⚠$172.27 USD -1.73 (-0.99%)GO
IBM NYSEInternational Business Machine...$231.55B20.62-17.50% ⚠⚠⚠$245.00 USD -2.11 (-0.85%)GO
JCI NYSEJohnson Controls International...$81.79B30.76+33.59% ⚠⚠$135.03 USD +3.57 (2.72%)GO
JPM NYSEJP Morgan Chase & Co.$889.14B14.40+10.52% ⚠⚠$334.49 USD -2.85 (-0.84%)GO
JMIA NYSEJumia Technologies AG$0.34B0.00-49.28% ⚠⚠⚠$5.49 USD +0.38 (7.44%)GO
M NYSEMacy's Inc$6.03B10.03+26.83% ⚠⚠$23.08 USD -1.11 (-4.59%)GO
MFC.TO TSXManulife Financial Corporation$101.21B13.83+37.30% ⚠$61.00 CAD -0.63 (-1.02%)GO
MRVL NASDAQMarvell Technology Group Ltd.$123.66B42.79+159.79% ⚠⚠⚠⚠$141.20 USD +7.65 (5.73%)GO
MESO NASDAQMesoblast Limited$1.85B-11.20-21.65% ⚠⚠⚠$14.27 USD +0.17 (1.21%)GO
MET NYSEMetLife Inc.$62.45B10.06+26.31% ⚠$98.27 USD -1.48 (-1.48%)GO
MSFT NASDAQMicrosoft Corporation$3,940.41B30.71+2.47% ⚠⚠⚠$530.61 USD -5.32 (-0.99%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$236.03B13.42+44.16% ⚠⚠$20.97 USD -0.17 (-0.80%)GO
MRNA NASDAQModerna, Inc.$101.48B-31.19+742.73% ⚠⚠⚠⚠⚠$254.19 USD +12.73 (5.27%)GO
NAVI NASDAQNavient Corporation$0.79B11.69-26.92% ⚠⚠⚠$8.42 USD -0.40 (-4.54%)GO
NIO NYSENIO Limited$8.00B-7.74-52.43% ⚠⚠$3.39 USD +0.19 (5.94%)GO
NOK NYSENokia Corporation Sponsored Am...$41.37B19.64+45.65% ⚠⚠⚠$7.66 USD +0.20 (2.68%)GO
NVDA NASDAQNVIDIA Corporation$4,498.02B31.96+12.89% ⚠⚠⚠$186.64 USD +5.04 (2.78%)GO
OMER NASDAQOmeros Corporation$1.22B7.76+152.23% ⚠⚠⚠$16.92 USD -0.15 (-0.88%)GO
ONEX.TO TSXOnex Corporation$8.27B11.71-12.48% ⚠⚠⚠$108.60 CAD +0.36 (0.33%)GO
PLTR NYSEPalantir Technologies Inc.$368.99B133.65+4.59% ⚠⚠⚠$160.38 USD +5.39 (3.48%)GO
PFE NYSEPfizer Inc.$167.51B9.64+19.85% ⚠⚠⚠$29.39 USD -0.06 (-0.20%)GO
PBI NYSEPitney Bowes Inc.$2.11B10.37+54.81% ⚠⚠⚠$15.55 USD -0.10 (-0.64%)GO
RTX NYSERaytheon Technologies Corporat...$255.76B28.76+13.00% ⚠⚠⚠$189.53 USD -2.35 (-1.22%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.27B20.06+10.81% ⚠⚠⚠$109.73 CAD -0.16 (-0.15%)GO
RIO NYSERio Tinto Plc$136.19B11.26+26.43% ⚠⚠⚠$83.73 USD +0.57 (0.69%)GO
SABR NASDAQSabre Corporation$0.68B-12.96-12.49% ⚠⚠$1.69 USD +0.01 (0.30%)GO
CRM NYSESalesforce.com Inc$175.83B15.43-5.20% ⚠⚠⚠$213.65 USD -8.76 (-3.94%)GO
SNY NASDAQSanofi American Depositary Sha...$113.77B10.25-15.99% ⚠⚠⚠$47.04 USD +0.13 (0.28%)GO
SAP NYSESAP SE ADS$272.02B29.44-14.59% ⚠⚠⚠$233.45 USD -10.08 (-4.14%)GO
SE NYSESea Limited American Depositar...$46.38B24.19-49.07% ⚠$75.73 USD +0.10 (0.13%)GO
SHOP.TO TSXShopify Inc.$270.77B94.66+1.92% ⚠⚠⚠$210.47 CAD +9.24 (4.59%)GO
SU NYSESuncor Energy Inc.$80.40B12.39+91.38% ⚠$68.74 USD -0.32 (-0.46%)GO
RUN NASDAQSunrun Inc.$2.38B6.74-61.77% ⚠⚠⚠$9.98 USD +0.11 (1.11%)GO
SYF NYSESynchrony Financial$23.99B7.60+1.91% ⚠⚠$73.74 USD -0.33 (-0.45%)GO
SNPS NASDAQSynopsys Inc.$86.32B33.59+4.06% ⚠⚠⚠$450.46 USD +10.15 (2.31%)GO
TU NYSETelus Corporation$14.35B14.02-43.16% ⚠$9.11 USD -0.31 (-3.29%)GO
TSLA NASDAQTesla Inc.$1,415.95B205.87-14.55% ⚠⚠$358.22 USD +14.53 (4.23%)GO
BNS.TO TSXThe Bank of Nova Scotia$157.89B15.63+43.03% ⚠$129.54 CAD +0.97 (0.75%)GO
BA NYSEThe Boeing Company$137.41B171.68-13.52% ⚠⚠$173.40 USD +0.90 (0.52%)GO
USB NYSEU.S. Bancorp$92.63B11.87+25.37% ⚠$59.45 USD -0.30 (-0.50%)GO
UAL NASDAQUnited Continental Holdings$36.63B12.44+5.72% ⚠⚠$112.74 USD +2.25 (2.04%)GO
USFD NYSEUS Foods Holding Corp.$23.08B24.64+36.08% ⚠$106.67 USD -0.18 (-0.17%)GO
WB NASDAQWeibo Corporation$1.55B4.70-43.25% ⚠⚠$6.53 USD +0.07 (1.08%)GO
WFC NYSEWells Fargo & Company$251.98B12.22-1.74% ⚠⚠$83.94 USD -0.36 (-0.43%)GO
XPEV NYSEXPeng Inc.$9.73B-21.45-57.61% ⚠⚠⚠$10.24 USD +0.64 (6.67%)GO
ZM NASDAQZoom Video Communications, Inc...$26.23B14.88+16.39% ⚠⚠⚠$89.88 USD +1.06 (1.19%)GO

Run Simulation

Symbol
GOOGL
Exchange
NASDAQ
Sector
Communication Services
Company
Alphabet Inc.
Mkt Cap
3,473.69B
P/E
14.30
Price
$284.78USD +2.21 (0.78%)

Buy Times -> Sold

2237 -> 0.04% -> 1

Sell Times -> Sold

46 -> 2.17% -> 1

Average Cost

$50,604.00
Min: $50,604.00 - Max: $50,604.00

Average Hold Days

7 days
Min: 7 - Max: 7

Average Gain

$2,833.50
Min: $2,833.50 - Max: $2,833.50

Average Gain (%)

5.6%
Min: 5.6% - Max: 5.6%

Buy Times -> Still Hold

2237 -> 99.96% -> 2236

Avg. Hold Cost (Not Sold)

$51,106.70
Min: $49,861.80 - Max: $53,345.60

Avg. Hold Days (Not Sold)

12.9 days
Min: 3 - Max: 24

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 10:53:00$278.08BUY180$50,054.40--Hold--3
2026-11-05 10:52:00$277.53BUY180$49,955.40--Hold--3
2026-11-05 10:51:00$278.15BUY180$50,067.00--Hold--3
2026-11-03 15:59:00$279.92BUY180$50,385.60--Hold--5
2026-11-03 15:58:00$279.86BUY180$50,374.80--Hold--5
2026-11-03 15:57:00$280.03BUY180$50,405.40--Hold--5
2026-11-03 15:56:00$280.13BUY180$50,423.40--Hold--5
2026-11-03 15:55:00$280.16BUY180$50,428.80--Hold--5
2026-11-03 15:54:00$279.60BUY180$50,327.10--Hold--5
2026-11-03 15:53:00$279.80BUY180$50,364.00--Hold--5
2026-11-03 15:52:00$279.85BUY180$50,373.00--Hold--5
2026-11-03 15:51:00$280.00BUY180$50,400.00--Hold--5
2026-11-03 15:50:00$280.16BUY180$50,427.90--Hold--5
2026-11-03 15:49:00$280.02BUY180$50,403.60--Hold--5
2026-11-03 15:48:00$280.04BUY180$50,407.20--Hold--5
2026-11-03 15:47:00$279.87BUY180$50,376.60--Hold--5
2026-11-03 15:46:00$279.74BUY180$50,353.20--Hold--5
2026-11-03 15:45:00$279.52BUY180$50,313.60--Hold--5
2026-11-03 15:44:00$279.11BUY180$50,239.80--Hold--5
2026-11-03 15:43:00$279.34BUY180$50,281.20--Hold--5
2026-11-03 15:42:00$279.29BUY180$50,272.20--Hold--5
2026-11-03 15:41:00$279.35BUY180$50,282.10--Hold--5
2026-11-03 15:40:00$279.33BUY180$50,279.40--Hold--5
2026-11-03 15:39:00$279.18BUY180$50,252.40--Hold--5
2026-11-03 15:38:00$279.16BUY180$50,248.80--Hold--5
2026-11-03 15:37:00$279.18BUY180$50,252.40--Hold--5
2026-11-03 15:36:00$279.02BUY180$50,223.60--Hold--5
2026-11-03 15:35:00$278.85BUY180$50,193.00--Hold--5
2026-11-03 15:34:00$279.03BUY180$50,225.40--Hold--5
2026-11-03 15:33:00$279.05BUY180$50,229.00--Hold--5
2026-11-03 15:32:00$279.07BUY180$50,232.60--Hold--5
2026-11-03 15:31:00$278.97BUY180$50,214.60--Hold--5
2026-11-03 15:30:00$279.10BUY180$50,238.00--Hold--5
2026-11-03 15:29:00$279.10BUY180$50,238.00--Hold--5
2026-11-03 15:28:00$278.98BUY180$50,216.40--Hold--5
2026-11-03 15:27:00$279.03BUY180$50,225.40--Hold--5
2026-11-03 15:26:00$279.03BUY180$50,225.40--Hold--5
2026-11-03 15:25:00$278.94BUY180$50,208.40--Hold--5
2026-11-03 15:24:00$278.99BUY180$50,218.20--Hold--5
2026-11-03 15:23:00$278.80BUY180$50,184.70--Hold--5
2026-11-03 15:22:00$278.79BUY180$50,181.40--Hold--5
2026-11-03 15:21:00$278.87BUY180$50,196.60--Hold--5
2026-11-03 15:20:00$278.92BUY180$50,205.60--Hold--5
2026-11-03 15:19:00$278.87BUY180$50,196.60--Hold--5
2026-11-03 15:18:00$278.59BUY180$50,146.20--Hold--5
2026-11-03 15:17:00$278.34BUY180$50,100.30--Hold--5
2026-11-03 15:16:00$278.34BUY180$50,100.30--Hold--5
2026-11-03 15:15:00$278.25BUY180$50,084.10--Hold--5
2026-11-03 15:14:00$278.22BUY180$50,079.60--Hold--5
2026-11-03 15:13:00$278.29BUY180$50,092.20--Hold--5
2026-11-03 15:12:00$278.25BUY180$50,085.00--Hold--5
2026-11-03 15:11:00$278.23BUY180$50,081.40--Hold--5
2026-11-03 15:10:00$278.24BUY180$50,083.20--Hold--5
2026-11-03 15:09:00$278.24BUY180$50,083.20--Hold--5
2026-11-03 15:08:00$278.13BUY180$50,063.40--Hold--5
2026-11-03 15:07:00$278.12BUY180$50,061.60--Hold--5
2026-11-03 15:06:00$278.19BUY180$50,074.20--Hold--5
2026-11-03 15:05:00$278.30BUY180$50,094.00--Hold--5
2026-11-03 15:04:00$278.38BUY180$50,108.40--Hold--5
2026-11-03 15:03:00$278.32BUY180$50,096.80--Hold--5
2026-11-03 15:02:00$278.42BUY180$50,114.70--Hold--5
2026-11-03 15:01:00$278.44BUY180$50,119.20--Hold--5
2026-11-03 15:00:00$278.58BUY180$50,144.40--Hold--5
2026-11-03 14:59:00$278.52BUY180$50,133.60--Hold--5
2026-11-03 14:58:00$278.44BUY180$50,119.20--Hold--5
2026-11-03 14:57:00$278.45BUY180$50,120.10--Hold--5
2026-11-03 14:56:00$278.59BUY180$50,145.30--Hold--5
2026-11-03 14:55:00$278.62BUY180$50,151.60--Hold--5
2026-11-03 14:54:00$278.63BUY180$50,153.40--Hold--5
2026-11-03 14:53:00$278.86BUY180$50,193.90--Hold--5
2026-11-03 14:52:00$279.02BUY180$50,223.60--Hold--5
2026-11-03 14:51:00$279.15BUY180$50,246.10--Hold--5
2026-11-03 14:50:00$279.17BUY180$50,250.60--Hold--5
2026-11-03 14:49:00$279.16BUY180$50,247.90--Hold--5
2026-11-03 14:48:00$279.19BUY180$50,254.20--Hold--5
2026-11-03 14:47:00$278.97BUY180$50,214.60--Hold--5
2026-11-03 14:46:00$278.92BUY180$50,205.60--Hold--5
2026-11-03 14:45:00$279.05BUY180$50,229.40--Hold--5
2026-11-03 14:44:00$279.02BUY180$50,223.60--Hold--5
2026-11-03 14:43:00$279.06BUY180$50,230.30--Hold--5
2026-11-03 14:42:00$279.09BUY180$50,236.20--Hold--5
2026-11-03 14:41:00$279.03BUY180$50,225.40--Hold--5
2026-11-03 14:40:00$279.03BUY180$50,225.40--Hold--5
2026-11-03 14:39:00$279.07BUY180$50,231.70--Hold--5
2026-11-03 14:38:00$278.96BUY180$50,212.80--Hold--5
2026-11-03 14:37:00$278.96BUY180$50,212.80--Hold--5
2026-11-03 14:36:00$278.93BUY180$50,207.40--Hold--5
2026-11-03 14:35:00$278.87BUY180$50,196.60--Hold--5
2026-11-03 14:34:00$279.01BUY180$50,221.90--Hold--5
2026-11-03 14:33:00$279.04BUY180$50,227.20--Hold--5
2026-11-03 14:32:00$279.09BUY180$50,236.20--Hold--5
2026-11-03 14:31:00$279.12BUY180$50,241.60--Hold--5
2026-11-03 14:30:00$279.23BUY180$50,261.40--Hold--5
2026-11-03 14:29:00$279.37BUY180$50,286.60--Hold--5
2026-11-03 14:28:00$279.36BUY180$50,284.80--Hold--5
2026-11-03 14:27:00$279.38BUY180$50,288.40--Hold--5
2026-11-03 14:26:00$279.24BUY180$50,263.20--Hold--5
2026-11-03 14:25:00$279.09BUY180$50,236.20--Hold--5
2026-11-03 14:24:00$279.12BUY180$50,241.60--Hold--5
2026-11-03 14:23:00$279.24BUY180$50,263.20--Hold--5
2026-11-03 14:22:00$279.29BUY180$50,272.20--Hold--5
2026-11-03 14:21:00$279.32BUY180$50,277.60--Hold--5
2026-11-03 14:20:00$279.20BUY180$50,256.00--Hold--5
2026-11-03 14:19:00$279.15BUY180$50,247.00--Hold--5
2026-11-03 14:18:00$279.18BUY180$50,252.40--Hold--5
2026-11-03 14:17:00$279.23BUY180$50,261.40--Hold--5
2026-11-03 14:16:00$279.33BUY180$50,279.40--Hold--5
2026-11-03 14:15:00$279.39BUY180$50,290.20--Hold--5
2026-11-03 14:14:00$279.38BUY180$50,288.40--Hold--5
2026-11-03 14:13:00$279.27BUY180$50,268.60--Hold--5
2026-11-03 14:12:00$279.11BUY180$50,239.80--Hold--5
2026-11-03 14:11:00$279.10BUY180$50,238.00--Hold--5
2026-11-03 14:10:00$279.12BUY180$50,241.60--Hold--5
2026-11-03 14:09:00$279.25BUY180$50,265.00--Hold--5
2026-11-03 14:08:00$279.26BUY180$50,266.80--Hold--5
2026-11-03 14:07:00$279.25BUY180$50,265.00--Hold--5
2026-11-03 14:06:00$279.21BUY180$50,257.80--Hold--5
2026-11-03 14:05:00$279.24BUY180$50,263.20--Hold--5
2026-11-03 14:04:00$279.29BUY180$50,272.20--Hold--5
2026-11-03 14:03:00$279.33BUY180$50,279.40--Hold--5
2026-11-03 14:02:00$279.30BUY180$50,274.00--Hold--5
2026-11-03 14:01:00$279.27BUY180$50,268.60--Hold--5
2026-11-03 14:00:00$279.31BUY180$50,275.80--Hold--5
2026-11-03 13:59:00$279.60BUY180$50,328.00--Hold--5
2026-11-03 13:58:00$279.54BUY180$50,317.20--Hold--5
2026-11-03 13:57:00$279.50BUY180$50,310.00--Hold--5
2026-11-03 13:56:00$279.38BUY180$50,288.40--Hold--5
2026-11-03 13:55:00$279.41BUY180$50,293.80--Hold--5
2026-11-03 13:54:00$279.47BUY180$50,304.60--Hold--5
2026-11-03 13:53:00$279.60BUY180$50,328.00--Hold--5
2026-11-03 13:52:00$279.82BUY180$50,367.60--Hold--5
2026-11-03 13:51:00$279.83BUY180$50,369.40--Hold--5
2026-11-03 13:50:00$279.89BUY180$50,380.20--Hold--5
2026-11-03 13:49:00$280.12BUY180$50,421.60--Hold--5
2026-11-03 13:48:00$279.91BUY180$50,383.80--Hold--5
2026-11-03 13:47:00$280.20BUY180$50,436.00--Hold--5
2026-11-03 13:46:00$280.13BUY180$50,423.40--Hold--5
2026-11-03 13:45:00$280.19BUY180$50,434.20--Hold--5
2026-11-03 13:44:00$280.17BUY180$50,430.60--Hold--5
2026-11-03 13:43:00$280.12BUY180$50,421.60--Hold--5
2026-11-03 13:42:00$280.08BUY180$50,414.40--Hold--5
2026-11-03 13:41:00$280.06BUY180$50,410.80--Hold--5
2026-11-03 13:40:00$280.12BUY180$50,421.60--Hold--5
2026-11-03 13:39:00$280.16BUY180$50,428.80--Hold--5
2026-11-03 13:38:00$280.05BUY180$50,409.00--Hold--5
2026-11-03 13:37:00$280.10BUY180$50,418.00--Hold--5
2026-11-03 13:36:00$280.22BUY180$50,439.60--Hold--5
2026-11-03 13:35:00$280.22BUY180$50,439.60--Hold--5
2026-11-03 13:31:00$280.33BUY180$50,459.40--Hold--5
2026-11-03 13:30:00$279.99BUY180$50,398.20--Hold--5
2026-11-03 13:27:00$280.26BUY180$50,446.80--Hold--5
2026-11-03 13:26:00$280.31BUY180$50,455.80--Hold--5
2026-11-03 13:01:00$280.38BUY180$50,468.40--Hold--5
2026-11-03 13:00:00$280.34BUY180$50,461.20--Hold--5
2026-11-03 12:59:00$280.39BUY180$50,470.20--Hold--5
2026-11-03 12:55:00$280.39BUY180$50,470.20--Hold--5
2026-11-03 12:46:00$280.35BUY180$50,463.00--Hold--5
2026-11-03 12:45:00$280.29BUY180$50,452.20--Hold--5
2026-11-03 12:44:00$280.25BUY180$50,445.00--Hold--5
2026-11-03 12:43:00$280.33BUY180$50,459.40--Hold--5
2026-11-03 12:42:00$280.37BUY180$50,466.60--Hold--5
2026-11-03 12:41:00$280.36BUY180$50,464.80--Hold--5
2026-11-03 12:40:00$280.37BUY180$50,466.60--Hold--5
2026-11-03 12:38:00$280.37BUY180$50,466.60--Hold--5
2026-11-03 12:35:00$280.29BUY180$50,452.20--Hold--5
2026-11-03 12:34:00$280.24BUY180$50,443.20--Hold--5
2026-11-03 12:33:00$280.29BUY180$50,452.20--Hold--5
2026-11-03 12:32:00$280.18BUY180$50,432.40--Hold--5
2026-11-03 12:31:00$279.91BUY180$50,383.80--Hold--5
2026-11-03 12:30:00$279.88BUY180$50,378.40--Hold--5
2026-11-03 12:29:00$280.39BUY180$50,470.20--Hold--5
2026-11-03 12:27:00$280.32BUY180$50,457.60--Hold--5
2026-11-03 12:26:00$280.28BUY180$50,450.40--Hold--5
2026-11-03 12:25:00$280.38BUY180$50,468.40--Hold--5
2026-11-03 12:24:00$280.27BUY180$50,448.60--Hold--5
2026-11-03 12:23:00$280.15BUY180$50,427.00--Hold--5
2026-11-03 12:22:00$279.92BUY180$50,385.60--Hold--5
2026-11-03 12:21:00$279.90BUY180$50,382.00--Hold--5
2026-11-03 12:20:00$279.90BUY180$50,382.00--Hold--5
2026-11-03 12:19:00$279.84BUY180$50,371.20--Hold--5
2026-11-03 12:18:00$279.84BUY180$50,371.20--Hold--5
2026-11-03 12:17:00$279.85BUY180$50,373.00--Hold--5
2026-11-03 12:16:00$279.81BUY180$50,365.80--Hold--5
2026-11-03 12:15:00$279.77BUY180$50,358.60--Hold--5
2026-11-03 12:14:00$279.77BUY180$50,358.60--Hold--5
2026-11-03 12:13:00$279.55BUY180$50,319.00--Hold--5
2026-11-03 12:12:00$279.40BUY180$50,292.00--Hold--5
2026-11-03 12:11:00$279.34BUY180$50,281.20--Hold--5
2026-11-03 12:10:00$279.36BUY180$50,284.80--Hold--5
2026-11-03 12:09:00$279.22BUY180$50,259.60--Hold--5
2026-11-03 12:08:00$279.20BUY180$50,256.00--Hold--5
2026-11-03 12:07:00$279.12BUY180$50,241.60--Hold--5
2026-11-03 12:06:00$279.04BUY180$50,227.20--Hold--5
2026-11-03 12:05:00$278.97BUY180$50,214.60--Hold--5
2026-11-03 12:04:00$278.96BUY180$50,212.80--Hold--5
2026-11-03 12:03:00$278.99BUY180$50,218.20--Hold--5
2026-11-03 12:02:00$279.00BUY180$50,220.00--Hold--5
2026-11-03 12:01:00$279.05BUY180$50,229.00--Hold--5
2026-11-03 12:00:00$279.14BUY180$50,245.20--Hold--5
2026-11-03 11:59:00$279.10BUY180$50,238.00--Hold--5
2026-11-03 11:58:00$278.93BUY180$50,207.40--Hold--5
2026-11-03 11:57:00$278.92BUY180$50,205.60--Hold--5
2026-11-03 11:56:00$278.74BUY180$50,173.20--Hold--5
2026-11-03 11:55:00$278.62BUY180$50,151.60--Hold--5
2026-11-03 11:54:00$278.55BUY180$50,139.00--Hold--5
2026-11-03 11:53:00$278.72BUY180$50,169.60--Hold--5
2026-11-03 11:52:00$278.64BUY180$50,155.20--Hold--5
2026-11-03 11:51:00$278.52BUY180$50,133.60--Hold--5
2026-11-03 11:50:00$278.56BUY180$50,140.80--Hold--5
2026-11-03 11:49:00$278.44BUY180$50,119.20--Hold--5
2026-11-03 11:48:00$278.29BUY180$50,092.20--Hold--5
2026-11-03 11:47:00$278.20BUY180$50,076.00--Hold--5
2026-11-03 11:46:00$278.32BUY180$50,097.60--Hold--5
2026-11-03 11:45:00$278.77BUY180$50,178.60--Hold--5
2026-11-03 11:44:00$278.91BUY180$50,203.80--Hold--5
2026-11-03 11:43:00$279.16BUY180$50,248.80--Hold--5
2026-11-03 11:42:00$279.26BUY180$50,266.80--Hold--5
2026-11-03 11:41:00$279.35BUY180$50,283.00--Hold--5
2026-11-03 11:40:00$279.24BUY180$50,263.20--Hold--5
2026-11-03 11:39:00$279.10BUY180$50,238.00--Hold--5
2026-11-03 11:38:00$278.86BUY180$50,194.80--Hold--5
2026-11-03 11:37:00$278.81BUY180$50,185.80--Hold--5
2026-11-03 11:36:00$278.62BUY180$50,151.60--Hold--5
2026-11-03 11:35:00$278.47BUY180$50,124.60--Hold--5
2026-11-03 11:34:00$278.47BUY180$50,124.60--Hold--5
2026-11-03 11:33:00$278.45BUY180$50,121.00--Hold--5
2026-11-03 11:32:00$278.46BUY180$50,122.80--Hold--5
2026-11-03 11:31:00$278.41BUY180$50,113.80--Hold--5
2026-11-03 11:30:00$278.67BUY180$50,160.60--Hold--5
2026-11-03 11:29:00$278.79BUY180$50,182.20--Hold--5
2026-11-03 11:28:00$278.61BUY180$50,149.80--Hold--5
2026-11-03 11:27:00$278.62BUY180$50,151.60--Hold--5
2026-11-03 11:26:00$278.73BUY180$50,171.40--Hold--5
2026-11-03 11:25:00$278.47BUY180$50,124.60--Hold--5
2026-11-03 11:24:00$278.41BUY180$50,113.80--Hold--5
2026-11-03 11:23:00$278.29BUY180$50,092.20--Hold--5
2026-11-03 11:22:00$278.16BUY180$50,068.80--Hold--5
2026-11-03 11:21:00$278.22BUY180$50,079.60--Hold--5
2026-11-03 11:20:00$278.36BUY180$50,104.80--Hold--5
2026-11-03 11:19:00$278.31BUY180$50,095.80--Hold--5
2026-11-03 11:18:00$278.34BUY180$50,101.20--Hold--5
2026-11-03 11:17:00$278.59BUY180$50,146.20--Hold--5
2026-11-03 11:16:00$278.80BUY180$50,184.00--Hold--5
2026-11-03 11:15:00$278.83BUY180$50,189.40--Hold--5
2026-11-03 11:14:00$278.80BUY180$50,184.00--Hold--5
2026-11-03 11:13:00$278.88BUY180$50,198.40--Hold--5
2026-11-03 11:12:00$278.85BUY180$50,193.00--Hold--5
2026-11-03 11:11:00$278.86BUY180$50,194.80--Hold--5
2026-11-03 11:10:00$278.84BUY180$50,191.20--Hold--5
2026-11-03 11:09:00$279.20BUY180$50,256.00--Hold--5
2026-11-03 11:08:00$279.25BUY180$50,265.00--Hold--5
2026-11-03 11:07:00$279.19BUY180$50,254.20--Hold--5
2026-11-03 11:06:00$279.06BUY180$50,230.80--Hold--5
2026-11-03 11:05:00$279.09BUY180$50,236.20--Hold--5
2026-11-03 11:04:00$279.20BUY180$50,256.00--Hold--5
2026-11-03 11:03:00$279.30BUY180$50,274.00--Hold--5
2026-11-03 11:02:00$279.26BUY180$50,266.80--Hold--5
2026-11-03 11:01:00$279.26BUY180$50,266.80--Hold--5
2026-11-03 11:00:00$279.32BUY180$50,277.60--Hold--5
2026-11-03 10:59:00$279.34BUY180$50,281.20--Hold--5
2026-11-03 10:58:00$279.20BUY180$50,256.00--Hold--5
2026-11-03 10:57:00$279.07BUY180$50,232.60--Hold--5
2026-11-03 10:56:00$279.27BUY180$50,268.60--Hold--5
2026-11-03 10:55:00$279.22BUY180$50,259.60--Hold--5
2026-11-03 10:54:00$278.88BUY180$50,198.40--Hold--5
2026-11-03 10:53:00$278.76BUY180$50,176.80--Hold--5
2026-11-03 10:52:00$278.73BUY180$50,171.40--Hold--5
2026-11-03 10:51:00$278.71BUY180$50,167.80--Hold--5
2026-11-03 10:50:00$278.47BUY180$50,124.60--Hold--5
2026-11-03 10:49:00$278.27BUY180$50,088.60--Hold--5
2026-11-03 10:48:00$278.13BUY180$50,063.40--Hold--5
2026-11-03 10:47:00$277.76BUY180$49,996.80--Hold--5
2026-11-03 10:46:00$277.38BUY180$49,928.40--Hold--5
2026-11-03 10:45:00$277.28BUY180$49,910.40--Hold--5
2026-11-03 10:44:00$277.42BUY180$49,935.60--Hold--5
2026-11-03 10:43:00$277.87BUY180$50,016.60--Hold--5
2026-11-03 10:42:00$277.40BUY180$49,932.00--Hold--5
2026-11-03 10:41:00$277.43BUY180$49,937.40--Hold--5
2026-11-03 10:40:00$277.38BUY180$49,928.40--Hold--5
2026-11-03 10:39:00$277.28BUY180$49,910.40--Hold--5
2026-11-03 10:38:00$277.54BUY180$49,957.20--Hold--5
2026-11-03 10:37:00$277.69BUY180$49,984.20--Hold--5
2026-11-03 10:36:00$277.56BUY180$49,960.80--Hold--5
2026-11-03 10:35:00$277.77BUY180$49,998.60--Hold--5
2026-11-03 10:34:00$277.56BUY180$49,960.80--Hold--5
2026-11-03 10:33:00$277.65BUY180$49,977.00--Hold--5
2026-11-03 10:32:00$277.24BUY180$49,903.20--Hold--5
2026-11-03 10:31:00$277.53BUY180$49,955.40--Hold--5
2026-11-03 10:30:00$277.85BUY180$50,013.00--Hold--5
2026-11-03 10:29:00$277.97BUY180$50,034.60--Hold--5
2026-11-03 10:28:00$277.96BUY180$50,032.80--Hold--5
2026-11-03 10:27:00$278.07BUY180$50,052.60--Hold--5
2026-11-03 10:26:00$278.34BUY180$50,101.20--Hold--5
2026-11-03 10:25:00$278.18BUY180$50,072.40--Hold--5
2026-11-03 10:24:00$278.18BUY180$50,072.40--Hold--5
2026-11-03 10:23:00$278.32BUY180$50,097.60--Hold--5
2026-11-03 10:22:00$278.51BUY180$50,131.80--Hold--5
2026-11-03 10:21:00$278.63BUY180$50,153.40--Hold--5
2026-11-03 10:20:00$278.76BUY180$50,176.80--Hold--5
2026-11-03 10:19:00$278.85BUY180$50,193.00--Hold--5
2026-11-03 10:18:00$278.53BUY180$50,135.40--Hold--5
2026-11-03 10:17:00$278.38BUY180$50,108.40--Hold--5
2026-11-03 10:16:00$278.33BUY180$50,099.40--Hold--5
2026-11-03 10:15:00$278.13BUY180$50,063.40--Hold--5
2026-11-03 10:14:00$278.30BUY180$50,094.00--Hold--5
2026-11-03 10:13:00$278.13BUY180$50,063.40--Hold--5
2026-11-03 10:12:00$278.22BUY180$50,079.60--Hold--5
2026-11-03 10:11:00$278.08BUY180$50,054.40--Hold--5
2026-11-03 10:10:00$278.22BUY180$50,079.60--Hold--5
2026-11-03 10:09:00$278.23BUY180$50,081.40--Hold--5
2026-11-03 10:08:00$278.42BUY180$50,115.60--Hold--5
2026-11-03 10:07:00$278.13BUY180$50,063.40--Hold--5
2026-11-03 10:06:00$277.84BUY180$50,011.20--Hold--5
2026-11-03 10:05:00$277.74BUY180$49,993.20--Hold--5
2026-11-03 10:04:00$278.00BUY180$50,040.00--Hold--5
2026-11-03 10:03:00$278.26BUY180$50,086.80--Hold--5
2026-11-03 10:02:00$278.25BUY180$50,085.00--Hold--5
2026-11-03 10:01:00$278.44BUY180$50,119.20--Hold--5
2026-11-03 10:00:00$278.02BUY180$50,043.60--Hold--5
2026-11-03 09:59:00$278.17BUY180$50,070.60--Hold--5
2026-11-03 09:58:00$277.98BUY180$50,036.40--Hold--5
2026-11-03 09:57:00$277.82BUY180$50,007.60--Hold--5
2026-11-03 09:56:00$278.09BUY180$50,056.20--Hold--5
2026-11-03 09:55:00$277.87BUY180$50,016.60--Hold--5
2026-11-03 09:54:00$278.31BUY180$50,095.80--Hold--5
2026-11-03 09:53:00$278.58BUY180$50,144.40--Hold--5
2026-11-03 09:52:00$278.65BUY180$50,157.00--Hold--5
2026-11-03 09:51:00$278.43BUY180$50,117.40--Hold--5
2026-11-03 09:50:00$278.62BUY180$50,151.60--Hold--5
2026-11-03 09:49:00$279.17BUY180$50,250.60--Hold--5
2026-11-03 09:48:00$278.99BUY180$50,218.20--Hold--5
2026-11-03 09:47:00$278.97BUY180$50,214.60--Hold--5
2026-11-03 09:46:00$279.15BUY180$50,247.00--Hold--5
2026-11-03 09:45:00$279.36BUY180$50,284.80--Hold--5
2026-11-03 09:44:00$279.24BUY180$50,263.20--Hold--5
2026-11-03 09:43:00$279.45BUY180$50,301.00--Hold--5
2026-11-03 09:42:00$279.29BUY180$50,272.20--Hold--5
2026-11-03 09:41:00$279.22BUY180$50,259.60--Hold--5
2026-11-03 09:40:00$278.88BUY180$50,198.40--Hold--5
2026-11-03 09:39:00$278.78BUY180$50,180.40--Hold--5
2026-11-03 09:38:00$278.25BUY180$50,085.00--Hold--5
2026-11-03 09:37:00$279.13BUY180$50,243.40--Hold--5
2026-11-03 09:36:00$279.18BUY180$50,252.40--Hold--5
2026-11-03 09:35:00$279.60BUY180$50,328.00--Hold--5
2026-11-03 09:34:00$280.05BUY180$50,409.00--Hold--5
2026-11-03 09:33:00$280.12BUY180$50,421.60--Hold--5
2026-11-03 09:32:00$280.28BUY180$50,450.40--Hold--5
2026-11-02 15:59:00$279.01BUY180$50,221.80--Hold--6
2026-11-02 15:58:00$279.15BUY180$50,247.00--Hold--6
2026-11-02 15:57:00$279.08BUY180$50,234.40--Hold--6
2026-11-02 15:56:00$279.14BUY180$50,244.30--Hold--6
2026-11-02 15:55:00$279.34BUY180$50,281.20--Hold--6
2026-11-02 15:54:00$279.38BUY180$50,288.40--Hold--6
2026-11-02 15:53:00$279.62BUY180$50,331.60--Hold--6
2026-11-02 15:52:00$279.51BUY180$50,311.80--Hold--6
2026-11-02 15:51:00$279.37BUY180$50,286.60--Hold--6
2026-11-02 15:50:00$279.56BUY180$50,319.90--Hold--6
2026-11-02 15:47:00$280.34BUY180$50,461.40--Hold--6
2026-10-30 15:59:00$279.99BUY180$50,398.20--Hold--9
2026-10-30 15:58:00$280.22BUY180$50,439.60--Hold--9
2026-10-30 15:56:00$280.02BUY180$50,403.60--Hold--9
2026-10-30 15:55:00$280.33BUY180$50,459.40--Hold--9
2026-10-30 15:54:00$280.40BUY180$50,472.00--Hold--9
2026-10-30 15:53:00$280.31BUY180$50,454.90--Hold--9
2026-10-30 15:52:00$280.37BUY180$50,466.60--Hold--9
2026-10-30 15:51:00$279.97BUY180$50,394.60--Hold--9
2026-10-30 15:50:00$279.87BUY180$50,376.60--Hold--9
2026-10-30 15:49:00$279.34BUY180$50,281.20--Hold--9
2026-10-30 15:48:00$279.37BUY180$50,286.60--Hold--9
2026-10-30 15:47:00$279.10BUY180$50,238.00--Hold--9
2026-10-30 15:46:00$279.05BUY180$50,229.00--Hold--9
2026-10-30 15:45:00$279.10BUY180$50,238.00--Hold--9
2026-10-30 15:44:00$278.74BUY180$50,173.20--Hold--9
2026-10-30 15:43:00$278.76BUY180$50,175.90--Hold--9
2026-10-30 15:42:00$278.80BUY180$50,184.00--Hold--9
2026-10-30 15:41:00$278.62BUY180$50,151.60--Hold--9
2026-10-30 15:40:00$278.80BUY180$50,184.00--Hold--9
2026-10-30 15:39:00$278.61BUY180$50,150.00--Hold--9
2026-10-30 15:38:00$278.52BUY180$50,133.30--Hold--9
2026-10-30 15:37:00$278.72BUY180$50,168.70--Hold--9
2026-10-30 15:36:00$278.67BUY180$50,160.60--Hold--9
2026-10-30 15:35:00$278.68BUY180$50,162.40--Hold--9
2026-10-30 15:34:00$278.31BUY180$50,095.80--Hold--9
2026-10-30 15:33:00$278.01BUY180$50,041.80--Hold--9
2026-10-30 15:32:00$277.97BUY180$50,034.60--Hold--9
2026-10-30 15:31:00$278.01BUY180$50,040.90--Hold--9
2026-10-30 15:30:00$277.89BUY180$50,019.60--Hold--9
2026-10-30 15:29:00$277.82BUY180$50,006.70--Hold--9
2026-10-30 15:28:00$277.90BUY180$50,022.00--Hold--9
2026-10-30 15:27:00$278.06BUY180$50,050.80--Hold--9
2026-10-30 15:26:00$278.01BUY180$50,041.80--Hold--9
2026-10-30 15:25:00$278.01BUY180$50,041.80--Hold--9
2026-10-30 15:24:00$277.95BUY180$50,030.90--Hold--9
2026-10-30 15:23:00$277.91BUY180$50,023.80--Hold--9
2026-10-30 15:22:00$278.07BUY180$50,052.60--Hold--9
2026-10-30 15:21:00$277.85BUY180$50,012.10--Hold--9
2026-10-30 15:20:00$277.95BUY180$50,031.00--Hold--9
2026-10-30 15:19:00$277.96BUY180$50,032.00--Hold--9
2026-10-30 15:18:00$277.74BUY180$49,993.20--Hold--9
2026-10-30 15:17:00$277.98BUY180$50,036.60--Hold--9
2026-10-30 15:16:00$277.98BUY180$50,036.40--Hold--9
2026-10-30 15:15:00$278.22BUY180$50,080.10--Hold--9
2026-10-30 15:14:00$278.06BUY180$50,050.80--Hold--9
2026-10-30 15:13:00$277.96BUY180$50,032.80--Hold--9
2026-10-30 15:12:00$277.95BUY180$50,031.00--Hold--9
2026-10-30 15:11:00$278.08BUY180$50,054.40--Hold--9
2026-10-30 15:10:00$278.13BUY180$50,063.40--Hold--9
2026-10-30 15:09:00$277.96BUY180$50,032.80--Hold--9
2026-10-30 15:08:00$277.95BUY180$50,031.00--Hold--9
2026-10-30 15:07:00$277.78BUY180$50,000.40--Hold--9
2026-10-30 15:06:00$277.71BUY180$49,987.30--Hold--9
2026-10-30 15:05:00$277.66BUY180$49,978.80--Hold--9
2026-10-30 15:04:00$277.49BUY180$49,947.30--Hold--9
2026-10-30 15:03:00$277.33BUY180$49,919.40--Hold--9
2026-10-30 15:02:00$277.16BUY180$49,888.80--Hold--9
2026-10-30 15:01:00$277.10BUY180$49,878.00--Hold--9
2026-10-30 15:00:00$277.24BUY180$49,903.20--Hold--9
2026-10-30 14:59:00$277.61BUY180$49,970.20--Hold--9
2026-10-30 14:58:00$277.62BUY180$49,971.60--Hold--9
2026-10-30 14:57:00$277.69BUY180$49,984.20--Hold--9
2026-10-30 14:56:00$277.64BUY180$49,975.20--Hold--9
2026-10-30 14:55:00$277.32BUY180$49,917.60--Hold--9
2026-10-30 14:54:00$277.17BUY180$49,890.60--Hold--9
2026-10-30 14:53:00$277.12BUY180$49,881.60--Hold--9
2026-10-30 14:52:00$277.01BUY180$49,861.80--Hold--9
2026-10-30 14:51:00$277.18BUY180$49,892.40--Hold--9
2026-10-30 14:50:00$277.24BUY180$49,903.20--Hold--9
2026-10-30 14:49:00$277.32BUY180$49,917.60--Hold--9
2026-10-30 14:48:00$277.42BUY180$49,935.60--Hold--9
2026-10-30 14:47:00$277.34BUY180$49,921.20--Hold--9
2026-10-30 14:46:00$277.41BUY180$49,933.80--Hold--9
2026-10-30 14:45:00$277.55BUY180$49,959.00--Hold--9
2026-10-30 14:44:00$277.84BUY180$50,011.20--Hold--9
2026-10-30 14:43:00$277.84BUY180$50,011.20--Hold--9
2026-10-30 14:42:00$277.79BUY180$50,002.20--Hold--9
2026-10-30 14:41:00$277.85BUY180$50,013.00--Hold--9
2026-10-30 14:40:00$277.79BUY180$50,001.30--Hold--9
2026-10-30 14:39:00$277.75BUY180$49,994.80--Hold--9
2026-10-30 14:38:00$277.68BUY180$49,982.40--Hold--9
2026-10-30 14:37:00$277.54BUY180$49,957.20--Hold--9
2026-10-30 14:36:00$277.60BUY180$49,968.00--Hold--9
2026-10-30 14:35:00$277.76BUY180$49,996.80--Hold--9
2026-10-30 14:34:00$277.55BUY180$49,959.00--Hold--9
2026-10-30 14:33:00$277.73BUY180$49,990.50--Hold--9
2026-10-30 14:32:00$277.92BUY180$50,024.80--Hold--9
2026-10-30 14:31:00$277.89BUY180$50,020.20--Hold--9
2026-10-30 14:30:00$278.05BUY180$50,049.00--Hold--9
2026-10-30 14:29:00$278.14BUY180$50,065.20--Hold--9
2026-10-30 14:28:00$278.13BUY180$50,062.50--Hold--9
2026-10-30 14:27:00$278.07BUY180$50,052.60--Hold--9
2026-10-30 14:26:00$278.30BUY180$50,094.00--Hold--9
2026-10-30 14:25:00$278.25BUY180$50,085.00--Hold--9
2026-10-30 14:24:00$278.33BUY180$50,098.50--Hold--9
2026-10-30 14:23:00$278.23BUY180$50,080.50--Hold--9
2026-10-30 14:22:00$278.07BUY180$50,051.70--Hold--9
2026-10-30 14:21:00$277.98BUY180$50,036.40--Hold--9
2026-10-30 14:20:00$277.82BUY180$50,007.60--Hold--9
2026-10-30 14:19:00$277.90BUY180$50,022.00--Hold--9
2026-10-30 14:18:00$277.84BUY180$50,011.20--Hold--9
2026-10-30 14:17:00$277.88BUY180$50,018.40--Hold--9
2026-10-30 14:16:00$277.97BUY180$50,034.60--Hold--9
2026-10-30 14:15:00$277.92BUY180$50,025.60--Hold--9
2026-10-30 14:14:00$278.16BUY180$50,068.80--Hold--9
2026-10-30 14:13:00$278.31BUY180$50,095.80--Hold--9
2026-10-30 14:12:00$278.34BUY180$50,101.20--Hold--9
2026-10-30 14:11:00$278.63BUY180$50,152.50--Hold--9
2026-10-30 14:10:00$278.75BUY180$50,174.10--Hold--9
2026-10-30 14:09:00$278.64BUY180$50,155.20--Hold--9
2026-10-30 14:08:00$278.80BUY180$50,184.90--Hold--9
2026-10-30 14:07:00$278.88BUY180$50,197.50--Hold--9
2026-10-30 14:06:00$279.01BUY180$50,221.80--Hold--9
2026-10-30 14:05:00$278.86BUY180$50,195.70--Hold--9
2026-10-30 14:04:00$278.67BUY180$50,160.60--Hold--9
2026-10-30 14:03:00$278.66BUY180$50,158.80--Hold--9
2026-10-30 14:02:00$278.67BUY180$50,159.70--Hold--9
2026-10-30 14:01:00$278.58BUY180$50,143.50--Hold--9
2026-10-30 14:00:00$278.66BUY180$50,157.90--Hold--9
2026-10-30 13:59:00$278.63BUY180$50,153.40--Hold--9
2026-10-30 13:58:00$278.52BUY180$50,132.70--Hold--9
2026-10-30 13:57:00$278.49BUY180$50,128.20--Hold--9
2026-10-30 13:56:00$278.67BUY180$50,160.60--Hold--9
2026-10-30 13:55:00$278.80BUY180$50,184.00--Hold--9
2026-10-30 13:54:00$278.99BUY180$50,218.20--Hold--9
2026-10-30 13:53:00$278.85BUY180$50,192.50--Hold--9
2026-10-30 13:52:00$278.76BUY180$50,176.40--Hold--9
2026-10-30 13:51:00$278.76BUY180$50,176.80--Hold--9
2026-10-30 13:50:00$278.86BUY180$50,194.80--Hold--9
2026-10-30 13:49:00$279.07BUY180$50,232.60--Hold--9
2026-10-30 13:48:00$279.14BUY180$50,244.70--Hold--9
2026-10-30 13:47:00$279.30BUY180$50,273.30--Hold--9
2026-10-30 13:46:00$278.82BUY180$50,187.60--Hold--9
2026-10-30 13:45:00$278.84BUY180$50,191.20--Hold--9
2026-10-30 13:44:00$279.16BUY180$50,247.90--Hold--9
2026-10-30 13:43:00$279.14BUY180$50,245.20--Hold--9
2026-10-30 13:42:00$278.92BUY180$50,204.70--Hold--9
2026-10-30 13:41:00$278.95BUY180$50,210.60--Hold--9
2026-10-30 13:40:00$278.90BUY180$50,202.00--Hold--9
2026-10-30 13:39:00$279.08BUY180$50,233.50--Hold--9
2026-10-30 13:38:00$278.94BUY180$50,209.20--Hold--9
2026-10-30 13:37:00$278.75BUY180$50,175.00--Hold--9
2026-10-30 13:36:00$278.62BUY180$50,150.70--Hold--9
2026-10-30 13:35:00$278.71BUY180$50,167.80--Hold--9
2026-10-30 13:34:00$278.80BUY180$50,184.00--Hold--9
2026-10-30 13:33:00$278.89BUY180$50,200.20--Hold--9
2026-10-30 13:32:00$278.88BUY180$50,198.40--Hold--9
2026-10-30 13:31:00$278.89BUY180$50,200.80--Hold--9
2026-10-30 13:30:00$278.88BUY180$50,198.40--Hold--9
2026-10-30 13:29:00$278.88BUY180$50,198.40--Hold--9
2026-10-30 13:28:00$278.88BUY180$50,198.40--Hold--9
2026-10-30 13:27:00$278.88BUY180$50,197.50--Hold--9
2026-10-30 13:26:00$278.76BUY180$50,175.90--Hold--9
2026-10-30 13:25:00$278.94BUY180$50,208.30--Hold--9
2026-10-30 13:24:00$279.01BUY180$50,221.80--Hold--9
2026-10-30 13:23:00$279.06BUY180$50,230.80--Hold--9
2026-10-30 13:22:00$278.93BUY180$50,207.40--Hold--9
2026-10-30 13:21:00$278.91BUY180$50,203.80--Hold--9
2026-10-30 13:20:00$278.74BUY180$50,173.20--Hold--9
2026-10-30 13:19:00$278.79BUY180$50,182.20--Hold--9
2026-10-30 13:18:00$278.83BUY180$50,189.40--Hold--9
2026-10-30 13:17:00$278.81BUY180$50,185.80--Hold--9
2026-10-30 13:16:00$278.82BUY180$50,187.60--Hold--9
2026-10-30 13:15:00$278.96BUY180$50,211.90--Hold--9
2026-10-30 13:14:00$278.90BUY180$50,201.60--Hold--9
2026-10-30 13:13:00$278.86BUY180$50,194.80--Hold--9
2026-10-30 13:12:00$278.85BUY180$50,193.00--Hold--9
2026-10-30 13:11:00$278.95BUY180$50,211.00--Hold--9
2026-10-30 13:10:00$279.06BUY180$50,230.80--Hold--9
2026-10-30 13:09:00$279.13BUY180$50,242.50--Hold--9
2026-10-30 13:08:00$279.12BUY180$50,241.60--Hold--9
2026-10-30 13:07:00$279.25BUY180$50,265.00--Hold--9
2026-10-30 13:06:00$279.41BUY180$50,293.80--Hold--9
2026-10-30 13:05:00$279.57BUY180$50,321.70--Hold--9
2026-10-30 13:04:00$279.56BUY180$50,320.80--Hold--9
2026-10-30 13:03:00$279.57BUY180$50,322.60--Hold--9
2026-10-30 13:02:00$279.69BUY180$50,344.20--Hold--9
2026-10-30 13:01:00$279.58BUY180$50,324.40--Hold--9
2026-10-30 13:00:00$279.60BUY180$50,328.00--Hold--9
2026-10-30 12:59:00$279.73BUY180$50,351.40--Hold--9
2026-10-30 12:58:00$279.50BUY180$50,309.10--Hold--9
2026-10-30 12:57:00$279.45BUY180$50,301.00--Hold--9
2026-10-30 12:56:00$279.23BUY180$50,261.40--Hold--9
2026-10-30 12:55:00$279.14BUY180$50,245.20--Hold--9
2026-10-30 12:54:00$279.39BUY180$50,290.20--Hold--9
2026-10-30 12:53:00$279.34BUY180$50,280.30--Hold--9
2026-10-30 12:52:00$279.23BUY180$50,261.40--Hold--9
2026-10-30 12:51:00$279.00BUY180$50,220.00--Hold--9
2026-10-30 12:50:00$279.39BUY180$50,290.20--Hold--9
2026-10-30 12:49:00$279.51BUY180$50,311.80--Hold--9
2026-10-30 12:48:00$279.62BUY180$50,331.30--Hold--9
2026-10-30 12:47:00$279.93BUY180$50,386.50--Hold--9
2026-10-30 12:46:00$279.86BUY180$50,374.80--Hold--9
2026-10-30 12:45:00$280.46BUY180$50,482.80--Hold--9
2026-10-30 12:44:00$280.46BUY180$50,481.90--Hold--9
2026-10-30 12:43:00$280.62BUY180$50,511.50--Hold--9
2026-10-30 12:42:00$280.42BUY180$50,474.90--Hold--9
2026-10-30 12:41:00$280.57BUY180$50,501.70--Hold--9
2026-10-30 12:40:00$280.65BUY180$50,517.00--Hold--9
2026-10-30 12:39:00$280.46BUY180$50,482.30--Hold--9
2026-10-30 12:38:00$280.33BUY180$50,460.20--Hold--9
2026-10-30 12:37:00$280.32BUY180$50,457.10--Hold--9
2026-10-30 12:36:00$280.41BUY180$50,472.90--Hold--9
2026-10-30 12:35:00$280.50BUY180$50,490.00--Hold--9
2026-10-30 12:34:00$280.42BUY180$50,475.60--Hold--9
2026-10-30 12:33:00$280.59BUY180$50,506.80--Hold--9
2026-10-30 12:32:00$280.61BUY180$50,508.90--Hold--9
2026-10-30 12:31:00$280.56BUY180$50,500.80--Hold--9
2026-10-30 12:30:00$280.64BUY180$50,515.20--Hold--9
2026-10-30 12:29:00$280.85BUY180$50,553.00--Hold--9
2026-10-30 12:28:00$280.69BUY180$50,524.20--Hold--9
2026-10-30 12:27:00$280.69BUY180$50,524.20--Hold--9
2026-10-30 12:26:00$280.56BUY180$50,500.80--Hold--9
2026-10-30 12:25:00$280.57BUY180$50,502.60--Hold--9
2026-10-30 12:24:00$280.52BUY180$50,493.60--Hold--9
2026-10-30 12:23:00$280.65BUY180$50,517.00--Hold--9
2026-10-30 12:22:00$280.67BUY180$50,520.60--Hold--9
2026-10-30 12:21:00$280.77BUY180$50,538.60--Hold--9
2026-10-30 12:20:00$280.79BUY180$50,542.20--Hold--9
2026-10-30 12:19:00$280.98BUY180$50,577.30--Hold--9
2026-10-30 12:18:00$280.94BUY180$50,569.20--Hold--9
2026-10-30 12:17:00$280.93BUY180$50,567.40--Hold--9
2026-10-30 12:16:00$280.95BUY180$50,571.00--Hold--9
2026-10-30 12:15:00$281.12BUY180$50,601.60--Hold--9
2026-10-30 12:14:00$281.26BUY180$50,626.80--Hold--9
2026-10-30 12:13:00$281.63BUY180$50,693.40--Hold--9
2026-10-30 12:12:00$281.63BUY180$50,692.50--Hold--9
2026-10-30 12:11:00$281.75BUY180$50,715.00--Hold--9
2026-10-30 12:10:00$281.95BUY180$50,751.00--Hold--9
2026-10-30 12:09:00$282.23BUY180$50,801.40--Hold--9
2026-10-30 12:08:00$281.92BUY180$50,745.60--Hold--9
2026-10-30 12:07:00$281.87BUY180$50,736.60--Hold--9
2026-10-30 12:06:00$281.92BUY180$50,745.60--Hold--9
2026-10-30 12:05:00$281.97BUY180$50,754.60--Hold--9
2026-10-30 12:04:00$281.88BUY180$50,738.40--Hold--9
2026-10-30 12:03:00$282.09BUY180$50,776.20--Hold--9
2026-10-30 12:02:00$281.92BUY180$50,745.60--Hold--9
2026-10-30 12:01:00$281.91BUY180$50,743.80--Hold--9
2026-10-30 12:00:00$282.08BUY180$50,774.40--Hold--9
2026-10-30 11:59:00$282.30BUY180$50,814.00--Hold--9
2026-10-30 11:58:00$282.25BUY180$50,805.00--Hold--9
2026-10-30 11:57:00$282.15BUY180$50,787.00--Hold--9
2026-10-30 11:56:00$282.06BUY180$50,770.80--Hold--9
2026-10-30 11:55:00$282.05BUY180$50,769.00--Hold--9
2026-10-30 11:54:00$281.89BUY180$50,740.20--Hold--9
2026-10-30 11:53:00$281.85BUY180$50,733.00--Hold--9
2026-10-30 11:52:00$282.09BUY180$50,776.20--Hold--9
2026-10-30 11:51:00$282.06BUY180$50,770.80--Hold--9
2026-10-30 11:50:00$282.12BUY180$50,781.60--Hold--9
2026-10-30 11:49:00$282.05BUY180$50,769.00--Hold--9
2026-10-30 11:48:00$282.08BUY180$50,774.40--Hold--9
2026-10-30 11:47:00$282.02BUY180$50,763.60--Hold--9
2026-10-30 11:46:00$281.76BUY180$50,716.80--Hold--9
2026-10-30 11:45:00$281.73BUY180$50,711.40--Hold--9
2026-10-30 11:44:00$281.74BUY180$50,713.20--Hold--9
2026-10-30 11:43:00$282.02BUY180$50,763.60--Hold--9
2026-10-30 11:42:00$282.14BUY180$50,785.20--Hold--9
2026-10-30 11:41:00$282.04BUY180$50,767.20--Hold--9
2026-10-30 11:40:00$282.30BUY180$50,814.00--Hold--9
2026-10-30 11:23:00$282.26BUY180$50,806.80--Hold--9
2026-10-30 11:22:00$282.20BUY180$50,796.00--Hold--9
2026-10-30 11:21:00$282.11BUY180$50,779.80--Hold--9
2026-10-30 11:20:00$281.87BUY180$50,736.60--Hold--9
2026-10-30 11:19:00$281.73BUY180$50,711.40--Hold--9
2026-10-30 11:18:00$281.81BUY180$50,725.80--Hold--9
2026-10-30 11:17:00$281.74BUY180$50,713.20--Hold--9
2026-10-30 11:16:00$281.72BUY180$50,709.60--Hold--9
2026-10-30 11:14:00$282.23BUY180$50,801.40--Hold--9
2026-10-30 11:13:00$282.12BUY180$50,781.60--Hold--9
2026-10-30 11:12:00$282.26BUY180$50,806.80--Hold--9
2026-10-30 11:08:00$282.11BUY180$50,779.80--Hold--9
2026-10-30 11:07:00$281.65BUY180$50,697.00--Hold--9
2026-10-30 11:06:00$282.30BUY180$50,814.00--Hold--9
2026-10-30 11:05:00$281.95BUY180$50,751.00--Hold--9
2026-10-30 11:04:00$281.51BUY180$50,671.80--Hold--9
2026-10-30 11:03:00$281.23BUY180$50,621.40--Hold--9
2026-10-30 11:02:00$281.39BUY180$50,650.20--Hold--9
2026-10-30 11:01:00$281.64BUY180$50,695.20--Hold--9
2026-10-30 11:00:00$281.38BUY180$50,648.40--Hold--9
2026-10-30 10:59:00$281.33BUY180$50,639.40--Hold--9
2026-10-30 10:58:00$281.14BUY180$50,605.20--Hold--9
2026-10-30 10:57:00$281.13BUY180$50,603.40--Hold--9
2026-10-30 10:56:00$281.27BUY180$50,628.60--Hold--9
2026-10-30 10:55:00$281.43BUY180$50,657.40--Hold--9
2026-10-30 10:54:00$281.37BUY180$50,646.60--Hold--9
2026-10-30 10:53:00$280.84BUY180$50,551.20--Hold--9
2026-10-30 10:52:00$280.73BUY180$50,531.40--Hold--9
2026-10-30 10:51:00$280.90BUY180$50,562.00--Hold--9
2026-10-30 10:50:00$280.91BUY180$50,563.80--Hold--9
2026-10-30 10:49:00$281.44BUY180$50,659.20--Hold--9
2026-10-30 10:48:00$281.30BUY180$50,634.00--Hold--9
2026-10-30 10:47:00$281.21BUY180$50,617.80--Hold--9
2026-10-30 10:46:00$281.22BUY180$50,619.60--Hold--9
2026-10-30 10:45:00$281.13BUY180$50,603.40--Hold--9
2026-10-30 10:44:00$280.93BUY180$50,567.40--Hold--9
2026-10-30 10:43:00$280.75BUY180$50,535.00--Hold--9
2026-10-30 10:42:00$280.57BUY180$50,502.60--Hold--9
2026-10-30 10:41:00$280.83BUY180$50,549.40--Hold--9
2026-10-30 10:40:00$280.48BUY180$50,486.40--Hold--9
2026-10-30 10:39:00$280.20BUY180$50,436.00--Hold--9
2026-10-30 10:38:00$280.31BUY180$50,455.80--Hold--9
2026-10-30 10:37:00$279.89BUY180$50,380.20--Hold--9
2026-10-30 10:36:00$279.64BUY180$50,335.20--Hold--9
2026-10-30 10:35:00$280.04BUY180$50,407.20--Hold--9
2026-10-30 10:34:00$279.89BUY180$50,380.20--Hold--9
2026-10-30 10:33:00$280.20BUY180$50,436.00--Hold--9
2026-10-30 10:32:00$280.00BUY180$50,400.00--Hold--9
2026-10-30 10:31:00$280.30BUY180$50,454.00--Hold--9
2026-10-30 10:30:00$280.10BUY180$50,418.00--Hold--9
2026-10-30 10:29:00$280.05BUY180$50,409.00--Hold--9
2026-10-30 10:28:00$279.99BUY180$50,398.20--Hold--9
2026-10-30 10:27:00$279.82BUY180$50,367.60--Hold--9
2026-10-30 10:26:00$279.99BUY180$50,398.20--Hold--9
2026-10-30 10:25:00$279.86BUY180$50,374.80--Hold--9
2026-10-30 10:24:00$280.05BUY180$50,409.00--Hold--9
2026-10-30 10:23:00$279.96BUY180$50,392.80--Hold--9
2026-10-30 10:22:00$280.02BUY180$50,403.60--Hold--9
2026-10-30 10:21:00$280.04BUY180$50,407.20--Hold--9
2026-10-30 10:20:00$279.75BUY180$50,355.00--Hold--9
2026-10-30 10:19:00$279.80BUY180$50,364.00--Hold--9
2026-10-30 10:18:00$279.73BUY180$50,351.40--Hold--9
2026-10-30 10:17:00$279.67BUY180$50,340.60--Hold--9
2026-10-30 10:16:00$279.77BUY180$50,358.60--Hold--9
2026-10-30 10:15:00$279.86BUY180$50,374.80--Hold--9
2026-10-30 10:14:00$279.82BUY180$50,367.60--Hold--9
2026-10-30 10:13:00$280.08BUY180$50,414.40--Hold--9
2026-10-30 10:12:00$279.90BUY180$50,382.00--Hold--9
2026-10-30 10:11:00$280.08BUY180$50,414.40--Hold--9
2026-10-30 10:10:00$280.18BUY180$50,432.40--Hold--9
2026-10-30 10:09:00$280.35BUY180$50,463.00--Hold--9
2026-10-30 10:08:00$280.58BUY180$50,504.40--Hold--9
2026-10-30 10:07:00$280.69BUY180$50,524.20--Hold--9
2026-10-30 10:06:00$280.66BUY180$50,518.80--Hold--9
2026-10-30 10:05:00$280.74BUY180$50,533.20--Hold--9
2026-10-30 10:04:00$281.13BUY180$50,603.40--Hold--9
2026-10-30 10:03:00$280.96BUY180$50,572.80--Hold--9
2026-10-30 10:02:00$280.98BUY180$50,576.40--Hold--9
2026-10-30 10:01:00$281.13BUY180$50,603.40--Hold--9
2026-10-30 10:00:00$281.55BUY180$50,679.00--Hold--9
2026-10-30 09:59:00$281.14BUY180$50,605.20--Hold--9
2026-10-30 09:58:00$280.88BUY180$50,558.40--Hold--9
2026-10-30 09:57:00$280.50BUY180$50,490.00--Hold--9
2026-10-30 09:56:00$280.67BUY180$50,520.60--Hold--9
2026-10-30 09:55:00$280.99BUY180$50,578.20--Hold--9
2026-10-30 09:54:00$281.08BUY180$50,594.40--Hold--9
2026-10-30 09:53:00$281.02BUY180$50,583.60--Hold--9
2026-10-30 09:52:00$281.18BUY180$50,612.40--Hold--9
2026-10-30 09:51:00$281.47BUY180$50,664.60--Hold--9
2026-10-30 09:50:00$281.56BUY180$50,680.80--Hold--9
2026-10-30 09:49:00$281.34BUY180$50,641.20--Hold--9
2026-10-30 09:48:00$281.16BUY180$50,608.80--Hold--9
2026-10-30 09:47:00$280.36BUY180$50,464.80--Hold--9
2026-10-30 09:46:00$280.63BUY180$50,513.40--Hold--9
2026-10-30 09:45:00$280.52BUY180$50,493.60--Hold--9
2026-10-30 09:44:00$280.87BUY180$50,556.60--Hold--9
2026-10-30 09:43:00$280.96BUY180$50,572.80--Hold--9
2026-10-30 09:42:00$281.34BUY180$50,641.20--Hold--9
2026-10-30 09:41:00$281.42BUY180$50,655.60--Hold--9
2026-10-30 09:40:00$280.99BUY180$50,578.20--Hold--9
2026-10-30 09:39:00$281.33BUY180$50,639.40--Hold--9
2026-10-30 09:38:00$281.76BUY180$50,716.80--Hold--9
2026-10-30 09:37:00$281.65BUY180$50,697.00--Hold--9
2026-10-30 09:36:00$281.74BUY180$50,713.20--Hold--9
2026-10-30 09:35:00$281.35BUY180$50,643.00--Hold--9
2026-10-30 09:34:00$280.45BUY180$50,481.00--Hold--9
2026-10-30 09:33:00$279.49BUY180$50,308.20--Hold--9
2026-10-30 09:32:00$279.41BUY180$50,293.80--Hold--9
2026-10-30 09:31:00$280.26BUY180$50,446.80--Hold--9
2026-10-30 09:30:00$281.11BUY180$50,599.80--Hold--9
2026-10-29 15:59:00$283.78BUY180$51,080.40--Hold--10
2026-10-29 15:58:00$283.34BUY180$51,001.20--Hold--10
2026-10-29 15:57:00$283.23BUY180$50,981.40--Hold--10
2026-10-29 15:56:00$283.27BUY180$50,989.20--Hold--10
2026-10-29 15:55:00$283.68BUY180$51,061.50--Hold--10
2026-10-29 15:54:00$283.53BUY180$51,035.40--Hold--10
2026-10-29 15:53:00$282.99BUY180$50,938.20--Hold--10
2026-10-29 15:52:00$282.50BUY180$50,850.00--Hold--10
2026-10-29 15:51:00$282.27BUY180$50,808.60--Hold--10
2026-10-29 15:50:00$282.14BUY180$50,785.20--Hold--10
2026-10-29 15:49:00$282.52BUY180$50,853.60--Hold--10
2026-10-29 15:48:00$282.57BUY180$50,862.60--Hold--10
2026-10-29 15:47:00$282.56BUY180$50,860.80--Hold--10
2026-10-29 15:46:00$282.53BUY180$50,855.40--Hold--10
2026-10-29 15:45:00$282.69BUY180$50,884.20--Hold--10
2026-10-29 15:44:00$282.59BUY180$50,865.30--Hold--10
2026-10-29 15:43:00$282.84BUY180$50,911.20--Hold--10
2026-10-29 15:42:00$282.67BUY180$50,880.60--Hold--10
2026-10-29 15:41:00$282.68BUY180$50,882.40--Hold--10
2026-10-29 15:40:00$282.77BUY180$50,897.70--Hold--10
2026-10-29 15:39:00$282.63BUY180$50,872.50--Hold--10
2026-10-29 15:38:00$282.50BUY180$50,850.00--Hold--10
2026-10-29 15:37:00$282.51BUY180$50,851.80--Hold--10
2026-10-29 15:36:00$282.62BUY180$50,871.60--Hold--10
2026-10-29 15:35:00$282.89BUY180$50,920.20--Hold--10
2026-10-29 15:34:00$282.91BUY180$50,923.80--Hold--10
2026-10-29 15:33:00$283.04BUY180$50,947.20--Hold--10
2026-10-29 15:32:00$282.99BUY180$50,938.20--Hold--10
2026-10-29 15:31:00$282.79BUY180$50,902.20--Hold--10
2026-10-29 15:30:00$283.00BUY180$50,939.10--Hold--10
2026-10-29 15:29:00$282.98BUY180$50,936.40--Hold--10
2026-10-29 15:28:00$283.10BUY180$50,958.00--Hold--10
2026-10-29 15:27:00$283.00BUY180$50,940.00--Hold--10
2026-10-29 15:26:00$283.15BUY180$50,967.00--Hold--10
2026-10-29 15:25:00$283.00BUY180$50,939.10--Hold--10
2026-10-29 15:24:00$282.98BUY180$50,937.30--Hold--10
2026-10-29 15:23:00$282.76BUY180$50,896.80--Hold--10
2026-10-29 15:22:00$282.53BUY180$50,855.40--Hold--10
2026-10-29 15:21:00$282.68BUY180$50,882.40--Hold--10
2026-10-29 15:20:00$282.93BUY180$50,927.40--Hold--10
2026-10-29 15:19:00$282.88BUY180$50,918.40--Hold--10
2026-10-29 15:18:00$282.71BUY180$50,887.80--Hold--10
2026-10-29 15:17:00$282.23BUY180$50,801.40--Hold--10
2026-10-29 15:16:00$282.20BUY180$50,796.00--Hold--10
2026-10-29 15:15:00$282.12BUY180$50,780.80--Hold--10
2026-10-29 15:14:00$282.80BUY180$50,903.70--Hold--10
2026-10-29 15:13:00$282.65BUY180$50,876.10--Hold--10
2026-10-29 15:12:00$283.02BUY180$50,943.10--Hold--10
2026-10-29 15:11:00$282.94BUY180$50,929.20--Hold--10
2026-10-29 15:10:00$283.11BUY180$50,959.80--Hold--10
2026-10-29 15:09:00$283.04BUY180$50,947.20--Hold--10
2026-10-29 15:08:00$283.32BUY180$50,997.60--Hold--10
2026-10-29 15:07:00$283.28BUY180$50,990.40--Hold--10
2026-10-29 15:06:00$283.20BUY180$50,975.10--Hold--10
2026-10-29 15:05:00$283.09BUY180$50,956.20--Hold--10
2026-10-29 15:04:00$283.37BUY180$51,006.60--Hold--10
2026-10-29 15:03:00$283.03BUY180$50,945.40--Hold--10
2026-10-29 15:02:00$283.06BUY180$50,950.80--Hold--10
2026-10-29 15:01:00$283.07BUY180$50,952.60--Hold--10
2026-10-29 15:00:00$283.20BUY180$50,976.10--Hold--10
2026-10-29 14:59:00$283.74BUY180$51,073.20--Hold--10
2026-10-29 14:58:00$283.57BUY180$51,042.60--Hold--10
2026-10-29 14:57:00$283.34BUY180$51,001.20--Hold--10
2026-10-29 14:56:00$283.36BUY180$51,003.90--Hold--10
2026-10-29 14:55:00$283.47BUY180$51,024.60--Hold--10
2026-10-29 14:54:00$283.43BUY180$51,017.40--Hold--10
2026-10-29 14:53:00$283.23BUY180$50,981.40--Hold--10
2026-10-29 14:52:00$283.35BUY180$51,003.00--Hold--10
2026-10-29 14:51:00$282.98BUY180$50,937.30--Hold--10
2026-10-29 14:50:00$283.12BUY180$50,961.60--Hold--10
2026-10-29 14:49:00$283.13BUY180$50,962.50--Hold--10
2026-10-29 14:48:00$282.98BUY180$50,936.40--Hold--10
2026-10-29 14:47:00$282.53BUY180$50,854.50--Hold--10
2026-10-29 14:46:00$282.27BUY180$50,808.60--Hold--10
2026-10-29 14:45:00$282.28BUY180$50,810.40--Hold--10
2026-10-29 14:44:00$282.36BUY180$50,823.90--Hold--10
2026-10-29 14:43:00$282.44BUY180$50,839.20--Hold--10
2026-10-29 14:42:00$282.31BUY180$50,814.90--Hold--10
2026-10-29 14:41:00$282.28BUY180$50,809.60--Hold--10
2026-10-29 14:40:00$282.26BUY180$50,805.90--Hold--10
2026-10-29 14:39:00$282.12BUY180$50,781.60--Hold--10
2026-10-29 14:38:00$282.15BUY180$50,787.00--Hold--10
2026-10-29 14:37:00$281.80BUY180$50,724.00--Hold--10
2026-10-29 14:36:00$281.73BUY180$50,710.50--Hold--10
2026-10-29 14:35:00$281.59BUY180$50,686.20--Hold--10
2026-10-29 14:34:00$281.52BUY180$50,673.60--Hold--10
2026-10-29 14:33:00$281.35BUY180$50,643.00--Hold--10
2026-10-29 14:32:00$281.39BUY180$50,650.20--Hold--10
2026-10-29 14:31:00$281.73BUY180$50,710.50--Hold--10
2026-10-29 14:30:00$281.83BUY180$50,728.90--Hold--10
2026-10-29 14:29:00$281.87BUY180$50,736.60--Hold--10
2026-10-29 14:28:00$281.81BUY180$50,725.80--Hold--10
2026-10-29 14:27:00$281.67BUY180$50,700.60--Hold--10
2026-10-29 14:26:00$281.53BUY180$50,674.70--Hold--10
2026-10-29 14:25:00$281.32BUY180$50,637.60--Hold--10
2026-10-29 14:24:00$281.44BUY180$50,658.70--Hold--10
2026-10-29 14:23:00$281.33BUY180$50,638.50--Hold--10
2026-10-29 14:22:00$281.34BUY180$50,641.20--Hold--10
2026-10-29 14:21:00$281.64BUY180$50,695.20--Hold--10
2026-10-29 14:20:00$281.62BUY180$50,691.20--Hold--10
2026-10-29 14:19:00$281.57BUY180$50,681.70--Hold--10
2026-10-29 14:18:00$281.81BUY180$50,726.30--Hold--10
2026-10-29 14:17:00$281.95BUY180$50,750.10--Hold--10
2026-10-29 14:16:00$281.89BUY180$50,740.20--Hold--10
2026-10-29 14:15:00$282.08BUY180$50,774.40--Hold--10
2026-10-29 14:14:00$282.15BUY180$50,787.00--Hold--10
2026-10-29 14:13:00$282.09BUY180$50,775.30--Hold--10
2026-10-29 14:12:00$282.00BUY180$50,760.00--Hold--10
2026-10-29 14:11:00$282.21BUY180$50,797.80--Hold--10
2026-10-29 14:10:00$282.27BUY180$50,809.50--Hold--10
2026-10-29 14:09:00$282.40BUY180$50,832.00--Hold--10
2026-10-29 14:08:00$282.12BUY180$50,781.60--Hold--10
2026-10-29 14:07:00$282.06BUY180$50,770.80--Hold--10
2026-10-29 14:06:00$282.16BUY180$50,787.90--Hold--10
2026-10-29 14:05:00$282.17BUY180$50,790.60--Hold--10
2026-10-29 14:04:00$282.26BUY180$50,806.80--Hold--10
2026-10-29 14:03:00$282.47BUY180$50,843.70--Hold--10
2026-10-29 14:02:00$282.46BUY180$50,842.80--Hold--10
2026-10-29 14:01:00$282.32BUY180$50,817.60--Hold--10
2026-10-29 14:00:00$282.51BUY180$50,851.80--Hold--10
2026-10-29 13:59:00$282.60BUY180$50,868.00--Hold--10
2026-10-29 13:58:00$282.60BUY180$50,867.10--Hold--10
2026-10-29 13:57:00$282.63BUY180$50,873.40--Hold--10
2026-10-29 13:56:00$282.81BUY180$50,905.80--Hold--10
2026-10-29 13:55:00$282.64BUY180$50,875.20--Hold--10
2026-10-29 13:54:00$282.47BUY180$50,844.60--Hold--10
2026-10-29 13:53:00$282.57BUY180$50,861.70--Hold--10
2026-10-29 13:52:00$282.64BUY180$50,875.60--Hold--10
2026-10-29 13:51:00$282.61BUY180$50,869.80--Hold--10
2026-10-29 13:50:00$282.53BUY180$50,854.90--Hold--10
2026-10-29 13:49:00$282.62BUY180$50,870.70--Hold--10
2026-10-29 13:48:00$282.68BUY180$50,882.40--Hold--10
2026-10-29 13:47:00$282.67BUY180$50,880.40--Hold--10
2026-10-29 13:46:00$282.84BUY180$50,910.80--Hold--10
2026-10-29 13:45:00$282.82BUY180$50,907.60--Hold--10
2026-10-29 13:44:00$282.94BUY180$50,929.20--Hold--10
2026-10-29 13:43:00$282.93BUY180$50,927.40--Hold--10
2026-10-29 13:42:00$283.15BUY180$50,967.00--Hold--10
2026-10-29 13:41:00$283.01BUY180$50,941.80--Hold--10
2026-10-29 13:40:00$283.34BUY180$51,000.30--Hold--10
2026-10-29 13:39:00$283.56BUY180$51,039.90--Hold--10
2026-10-29 13:38:00$283.70BUY180$51,066.00--Hold--10
2026-10-29 13:37:00$283.79BUY180$51,082.20--Hold--10
2026-10-29 13:36:00$283.79BUY180$51,082.20--Hold--10
2026-10-29 13:35:00$283.60BUY180$51,048.00--Hold--10
2026-10-29 13:34:00$283.69BUY180$51,064.20--Hold--10
2026-10-29 13:33:00$283.83BUY180$51,089.40--Hold--10
2026-10-29 13:32:00$283.38BUY180$51,007.50--Hold--10
2026-10-29 13:31:00$283.62BUY180$51,050.70--Hold--10
2026-10-29 13:30:00$283.37BUY180$51,006.60--Hold--10
2026-10-29 13:29:00$283.43BUY180$51,017.40--Hold--10
2026-10-29 13:28:00$283.45BUY180$51,021.00--Hold--10
2026-10-29 13:27:00$283.46BUY180$51,022.80--Hold--10
2026-10-29 13:26:00$283.59BUY180$51,046.20--Hold--10
2026-10-29 13:25:00$283.61BUY180$51,049.80--Hold--10
2026-10-29 13:24:00$283.61BUY180$51,049.80--Hold--10
2026-10-29 13:23:00$283.74BUY180$51,073.20--Hold--10
2026-10-29 13:22:00$283.65BUY180$51,057.00--Hold--10
2026-10-29 13:21:00$283.58BUY180$51,044.40--Hold--10
2026-10-29 13:20:00$283.70BUY180$51,066.00--Hold--10
2026-10-29 13:19:00$283.75BUY180$51,075.00--Hold--10
2026-10-29 13:18:00$283.88BUY180$51,098.40--Hold--10
2026-10-29 13:17:00$283.91BUY180$51,103.80--Hold--10
2026-10-29 13:16:00$283.92BUY180$51,105.60--Hold--10
2026-10-29 10:53:00$283.90BUY180$51,102.00--Hold--10
2026-10-29 10:52:00$283.92BUY180$51,105.60--Hold--10
2026-10-29 09:57:00$283.21BUY180$50,977.80--Hold--10
2026-10-29 09:56:00$282.98BUY180$50,936.40--Hold--10
2026-10-29 09:55:00$282.57BUY180$50,862.60--Hold--10
2026-10-29 09:54:00$282.79BUY180$50,902.20--Hold--10
2026-10-29 09:53:00$282.94BUY180$50,929.20--Hold--10
2026-10-29 09:52:00$283.51BUY180$51,031.80--Hold--10
2026-10-29 09:51:00$283.62BUY180$51,051.60--Hold--10
2026-10-29 09:50:00$283.35BUY180$51,003.00--Hold--10
2026-10-29 09:49:00$283.27BUY180$50,988.60--Hold--10
2026-10-29 09:48:00$282.44BUY180$50,839.20--Hold--10
2026-10-29 09:47:00$283.19BUY180$50,974.20--Hold--10
2026-10-29 09:46:00$283.74BUY180$51,073.20--Hold--10
2026-10-29 09:45:00$283.27BUY180$50,988.60--Hold--10
2026-10-29 09:44:00$283.71BUY180$51,067.80--Hold--10
2026-10-29 09:43:00$283.25BUY180$50,985.00--Hold--10
2026-10-29 09:42:00$282.76BUY180$50,896.80--Hold--10
2026-10-29 09:41:00$281.99BUY180$50,758.20--Hold--10
2026-10-29 09:40:00$281.62BUY180$50,691.60--Hold--10
2026-10-29 09:39:00$281.48BUY180$50,666.40--Hold--10
2026-10-29 09:38:00$280.91BUY180$50,563.80--Hold--10
2026-10-29 09:37:00$280.77BUY180$50,538.60--Hold--10
2026-10-29 09:36:00$282.00BUY180$50,760.00--Hold--10
2026-10-29 09:35:00$281.46BUY180$50,662.80--Hold--10
2026-10-29 09:34:00$281.95BUY180$50,751.00--Hold--10
2026-10-29 09:33:00$282.93BUY180$50,927.40--Hold--10
2026-10-29 09:32:00$283.06BUY180$50,950.80--Hold--10
2026-10-29 09:31:00$283.18BUY180$50,972.40--Hold--10
2026-10-29 09:30:00$285.96BUY180$51,472.80--Hold--10
2026-10-27 10:21:00$318.51BUY160$50,961.60--Hold--12
2026-10-27 10:20:00$318.40BUY160$50,944.00--Hold--12
2026-10-27 10:19:00$318.35BUY160$50,936.00--Hold--12
2026-10-27 10:18:00$318.33BUY160$50,932.80--Hold--12
2026-10-27 10:17:00$318.23BUY160$50,916.80--Hold--12
2026-10-27 10:16:00$317.95BUY160$50,872.00--Hold--12
2026-10-27 10:15:00$318.05BUY160$50,888.00--Hold--12
2026-10-27 10:14:00$317.84BUY160$50,854.40--Hold--12
2026-10-27 10:13:00$318.15BUY160$50,904.00--Hold--12
2026-10-27 10:12:00$317.96BUY160$50,873.60--Hold--12
2026-10-27 10:11:00$317.89BUY160$50,862.40--Hold--12
2026-10-27 10:10:00$317.88BUY160$50,860.80--Hold--12
2026-10-27 10:09:00$317.90BUY160$50,864.00--Hold--12
2026-10-27 10:08:00$317.76BUY160$50,841.60--Hold--12
2026-10-27 10:07:00$317.67BUY160$50,827.20--Hold--12
2026-10-27 10:06:00$317.48BUY160$50,796.80--Hold--12
2026-10-27 10:05:00$317.74BUY160$50,838.40--Hold--12
2026-10-27 10:04:00$317.90BUY160$50,864.00--Hold--12
2026-10-27 10:03:00$317.74BUY160$50,838.40--Hold--12
2026-10-27 10:02:00$317.95BUY160$50,872.00--Hold--12
2026-10-27 10:01:00$317.72BUY160$50,835.20--Hold--12
2026-10-27 10:00:00$317.71BUY160$50,833.60--Hold--12
2026-10-27 09:59:00$317.65BUY160$50,824.00--Hold--12
2026-10-27 09:58:00$317.71BUY160$50,833.60--Hold--12
2026-10-27 09:57:00$317.68BUY160$50,828.80--Hold--12
2026-10-27 09:56:00$317.49BUY160$50,798.40--Hold--12
2026-10-27 09:55:00$317.21BUY160$50,753.60--Hold--12
2026-10-27 09:54:00$317.42BUY160$50,787.20--Hold--12
2026-10-27 09:53:00$317.24BUY160$50,758.40--Hold--12
2026-10-27 09:52:00$317.08BUY160$50,732.80--Hold--12
2026-10-27 09:51:00$317.35BUY160$50,776.00--Hold--12
2026-10-27 09:50:00$317.46BUY160$50,793.60--Hold--12
2026-10-27 09:49:00$317.85BUY160$50,856.00--Hold--12
2026-10-27 09:48:00$318.57BUY160$50,971.20--Hold--12
2026-10-27 09:37:00$318.57BUY160$50,971.20--Hold--12
2026-10-27 09:36:00$318.56BUY160$50,969.60--Hold--12
2026-10-27 09:35:00$318.67BUY160$50,987.20--Hold--12
2026-10-27 09:33:00$318.62BUY160$50,979.20--Hold--12
2026-10-27 09:32:00$318.02BUY160$50,883.20--Hold--12
2026-10-27 09:31:00$317.80BUY160$50,848.00--Hold--12
2026-10-27 09:30:00$318.22BUY160$50,915.20--Hold--12
2026-10-26 15:59:00$316.80BUY160$50,688.00--Hold--13
2026-10-26 15:58:00$316.80BUY160$50,688.00--Hold--13
2026-10-26 15:57:00$316.84BUY160$50,694.40--Hold--13
2026-10-26 15:56:00$316.91BUY160$50,705.60--Hold--13
2026-10-26 15:55:00$317.03BUY160$50,724.00--Hold--13
2026-10-26 15:54:00$317.28BUY160$50,764.80--Hold--13
2026-10-26 15:53:00$317.07BUY160$50,730.40--Hold--13
2026-10-26 15:52:00$317.15BUY160$50,744.00--Hold--13
2026-10-26 15:51:00$317.19BUY160$50,750.40--Hold--13
2026-10-26 15:50:00$317.34BUY160$50,774.40--Hold--13
2026-10-26 15:49:00$317.11BUY160$50,737.60--Hold--13
2026-10-26 15:48:00$316.87BUY160$50,698.40--Hold--13
2026-10-26 15:47:00$317.02BUY160$50,723.20--Hold--13
2026-10-26 15:46:00$317.10BUY160$50,736.00--Hold--13
2026-10-26 15:45:00$317.08BUY160$50,732.00--Hold--13
2026-10-26 15:44:00$316.97BUY160$50,714.40--Hold--13
2026-10-26 15:43:00$316.85BUY160$50,696.00--Hold--13
2026-10-26 15:42:00$316.92BUY160$50,707.20--Hold--13
2026-10-26 15:41:00$317.03BUY160$50,724.70--Hold--13
2026-10-26 15:40:00$317.11BUY160$50,737.60--Hold--13
2026-10-26 15:39:00$316.93BUY160$50,708.80--Hold--13
2026-10-26 15:38:00$316.90BUY160$50,704.00--Hold--13
2026-10-26 15:37:00$317.13BUY160$50,740.80--Hold--13
2026-10-26 15:36:00$317.23BUY160$50,756.80--Hold--13
2026-10-26 15:35:00$317.20BUY160$50,752.00--Hold--13
2026-10-26 15:34:00$317.19BUY160$50,750.40--Hold--13
2026-10-26 15:33:00$317.04BUY160$50,725.60--Hold--13
2026-10-26 15:32:00$316.89BUY160$50,702.40--Hold--13
2026-10-26 15:31:00$316.88BUY160$50,700.80--Hold--13
2026-10-26 15:30:00$316.79BUY160$50,686.40--Hold--13
2026-10-26 15:29:00$316.88BUY160$50,700.80--Hold--13
2026-10-26 15:28:00$316.97BUY160$50,715.90--Hold--13
2026-10-26 15:27:00$316.98BUY160$50,716.80--Hold--13
2026-10-26 15:26:00$317.00BUY160$50,719.50--Hold--13
2026-10-26 15:25:00$317.08BUY160$50,732.80--Hold--13
2026-10-26 15:24:00$317.06BUY160$50,729.60--Hold--13
2026-10-26 15:23:00$317.19BUY160$50,750.60--Hold--13
2026-10-26 15:22:00$317.25BUY160$50,760.00--Hold--13
2026-10-26 15:21:00$317.26BUY160$50,761.60--Hold--13
2026-10-26 15:20:00$317.20BUY160$50,752.00--Hold--13
2026-10-26 15:19:00$317.22BUY160$50,754.40--Hold--13
2026-10-26 15:18:00$317.20BUY160$50,752.00--Hold--13
2026-10-26 15:17:00$317.14BUY160$50,742.40--Hold--13
2026-10-26 15:16:00$317.19BUY160$50,750.40--Hold--13
2026-10-26 15:15:00$317.25BUY160$50,760.00--Hold--13
2026-10-26 15:14:00$317.16BUY160$50,745.60--Hold--13
2026-10-26 15:13:00$317.23BUY160$50,756.80--Hold--13
2026-10-26 15:12:00$317.23BUY160$50,756.30--Hold--13
2026-10-26 15:11:00$317.29BUY160$50,766.40--Hold--13
2026-10-26 15:10:00$317.22BUY160$50,755.20--Hold--13
2026-10-26 15:09:00$316.91BUY160$50,705.60--Hold--13
2026-10-26 15:08:00$316.94BUY160$50,710.40--Hold--13
2026-10-26 15:07:00$316.97BUY160$50,715.20--Hold--13
2026-10-26 15:06:00$317.11BUY160$50,737.60--Hold--13
2026-10-26 15:05:00$317.08BUY160$50,732.80--Hold--13
2026-10-26 15:04:00$317.08BUY160$50,732.80--Hold--13
2026-10-26 15:03:00$316.92BUY160$50,707.20--Hold--13
2026-10-26 15:02:00$316.78BUY160$50,684.80--Hold--13
2026-10-26 15:01:00$316.74BUY160$50,678.40--Hold--13
2026-10-26 15:00:00$316.67BUY160$50,667.20--Hold--13
2026-10-26 14:59:00$316.92BUY160$50,706.60--Hold--13
2026-10-26 14:58:00$316.92BUY160$50,706.40--Hold--13
2026-10-26 14:57:00$317.00BUY160$50,720.00--Hold--13
2026-10-26 14:56:00$316.97BUY160$50,715.20--Hold--13
2026-10-26 14:55:00$317.08BUY160$50,732.80--Hold--13
2026-10-26 14:54:00$317.00BUY160$50,720.00--Hold--13
2026-10-26 14:53:00$316.95BUY160$50,711.70--Hold--13
2026-10-26 14:52:00$316.90BUY160$50,704.00--Hold--13
2026-10-26 14:51:00$317.13BUY160$50,741.00--Hold--13
2026-10-26 14:50:00$317.00BUY160$50,720.00--Hold--13
2026-10-26 14:49:00$317.18BUY160$50,748.80--Hold--13
2026-10-26 14:48:00$317.28BUY160$50,764.80--Hold--13
2026-10-26 14:47:00$317.32BUY160$50,771.20--Hold--13
2026-10-26 14:46:00$317.32BUY160$50,770.40--Hold--13
2026-10-26 14:45:00$317.45BUY160$50,792.00--Hold--13
2026-10-26 14:44:00$317.59BUY160$50,814.40--Hold--13
2026-10-26 14:43:00$317.57BUY160$50,811.20--Hold--13
2026-10-26 14:42:00$317.64BUY160$50,822.40--Hold--13
2026-10-26 14:41:00$317.57BUY160$50,811.20--Hold--13
2026-10-26 14:40:00$317.53BUY160$50,804.80--Hold--13
2026-10-26 14:39:00$317.42BUY160$50,787.20--Hold--13
2026-10-26 14:38:00$317.47BUY160$50,795.20--Hold--13
2026-10-26 14:37:00$317.39BUY160$50,782.40--Hold--13
2026-10-26 14:36:00$317.42BUY160$50,787.20--Hold--13
2026-10-26 14:35:00$317.57BUY160$50,810.40--Hold--13
2026-10-26 14:34:00$317.57BUY160$50,811.20--Hold--13
2026-10-26 14:33:00$317.57BUY160$50,811.00--Hold--13
2026-10-26 14:32:00$317.59BUY160$50,814.40--Hold--13
2026-10-26 14:31:00$317.68BUY160$50,828.80--Hold--13
2026-10-26 14:30:00$317.77BUY160$50,843.20--Hold--13
2026-10-26 14:29:00$317.68BUY160$50,828.80--Hold--13
2026-10-26 14:28:00$317.79BUY160$50,846.40--Hold--13
2026-10-26 14:27:00$317.74BUY160$50,837.60--Hold--13
2026-10-26 14:26:00$317.76BUY160$50,840.80--Hold--13
2026-10-26 14:25:00$317.66BUY160$50,826.30--Hold--13
2026-10-26 14:24:00$317.76BUY160$50,840.80--Hold--13
2026-10-26 14:23:00$317.79BUY160$50,846.40--Hold--13
2026-10-26 14:22:00$317.84BUY160$50,853.60--Hold--13
2026-10-26 14:21:00$317.97BUY160$50,875.20--Hold--13
2026-10-26 14:20:00$317.95BUY160$50,872.00--Hold--13
2026-10-26 14:19:00$317.95BUY160$50,872.00--Hold--13
2026-10-26 14:18:00$317.96BUY160$50,873.60--Hold--13
2026-10-26 14:17:00$318.02BUY160$50,883.20--Hold--13
2026-10-26 14:16:00$318.01BUY160$50,881.60--Hold--13
2026-10-26 14:15:00$318.07BUY160$50,891.20--Hold--13
2026-10-26 14:14:00$318.06BUY160$50,889.60--Hold--13
2026-10-26 14:13:00$317.94BUY160$50,870.40--Hold--13
2026-10-26 14:12:00$318.04BUY160$50,886.40--Hold--13
2026-10-26 14:11:00$318.18BUY160$50,908.80--Hold--13
2026-10-26 14:10:00$318.15BUY160$50,904.00--Hold--13
2026-10-26 14:09:00$318.14BUY160$50,902.40--Hold--13
2026-10-26 14:08:00$318.13BUY160$50,900.80--Hold--13
2026-10-26 14:07:00$318.20BUY160$50,912.00--Hold--13
2026-10-26 14:06:00$318.19BUY160$50,910.40--Hold--13
2026-10-26 14:05:00$318.10BUY160$50,896.00--Hold--13
2026-10-26 14:04:00$318.16BUY160$50,905.60--Hold--13
2026-10-26 14:03:00$318.10BUY160$50,896.00--Hold--13
2026-10-26 14:02:00$318.08BUY160$50,892.80--Hold--13
2026-10-26 14:01:00$318.26BUY160$50,920.80--Hold--13
2026-10-26 14:00:00$318.23BUY160$50,917.60--Hold--13
2026-10-26 13:59:00$318.30BUY160$50,928.00--Hold--13
2026-10-26 13:58:00$318.30BUY160$50,928.00--Hold--13
2026-10-26 13:57:00$318.26BUY160$50,921.30--Hold--13
2026-10-26 13:56:00$318.24BUY160$50,918.40--Hold--13
2026-10-26 13:55:00$318.43BUY160$50,948.80--Hold--13
2026-10-26 13:54:00$318.16BUY160$50,906.00--Hold--13
2026-10-26 13:53:00$318.04BUY160$50,886.30--Hold--13
2026-10-26 13:52:00$318.12BUY160$50,899.20--Hold--13
2026-10-26 13:51:00$318.06BUY160$50,889.60--Hold--13
2026-10-26 13:50:00$318.05BUY160$50,887.20--Hold--13
2026-10-26 13:49:00$318.07BUY160$50,891.20--Hold--13
2026-10-26 13:48:00$318.17BUY160$50,907.20--Hold--13
2026-10-26 13:47:00$317.98BUY160$50,876.80--Hold--13
2026-10-26 13:46:00$318.08BUY160$50,892.80--Hold--13
2026-10-26 13:45:00$318.31BUY160$50,929.60--Hold--13
2026-10-26 13:44:00$318.22BUY160$50,915.20--Hold--13
2026-10-26 13:43:00$318.05BUY160$50,888.00--Hold--13
2026-10-26 13:42:00$318.15BUY160$50,904.00--Hold--13
2026-10-26 13:41:00$317.92BUY160$50,867.20--Hold--13
2026-10-26 13:40:00$318.10BUY160$50,896.00--Hold--13
2026-10-26 13:39:00$318.14BUY160$50,901.60--Hold--13
2026-10-26 13:38:00$318.18BUY160$50,908.80--Hold--13
2026-10-26 13:37:00$318.28BUY160$50,924.80--Hold--13
2026-10-26 13:36:00$318.49BUY160$50,957.60--Hold--13
2026-10-26 13:35:00$318.47BUY160$50,955.20--Hold--13
2026-10-26 13:34:00$318.54BUY160$50,966.40--Hold--13
2026-10-26 13:33:00$318.60BUY160$50,976.00--Hold--13
2026-10-26 13:32:00$318.69BUY160$50,989.60--Hold--13
2026-10-26 13:31:00$318.69BUY160$50,990.40--Hold--13
2026-10-26 13:30:00$318.60BUY160$50,976.00--Hold--13
2026-10-26 13:29:00$318.85BUY160$51,016.00--Hold--13
2026-10-26 13:28:00$318.94BUY160$51,030.40--Hold--13
2026-10-26 13:27:00$318.95BUY160$51,032.00--Hold--13
2026-10-26 13:26:00$319.07BUY160$51,051.20--Hold--13
2026-10-26 13:25:00$319.02BUY160$51,043.20--Hold--13
2026-10-26 13:24:00$318.95BUY160$51,032.00--Hold--13
2026-10-26 13:23:00$318.87BUY160$51,019.20--Hold--13
2026-10-26 13:22:00$319.07BUY160$51,051.20--Hold--13
2026-10-26 13:21:00$319.07BUY160$51,051.20--Hold--13
2026-10-26 13:20:00$319.19BUY160$51,070.40--Hold--13
2026-10-26 13:19:00$319.26BUY160$51,081.60--Hold--13
2026-10-26 13:18:00$319.21BUY160$51,073.60--Hold--13
2026-10-26 13:17:00$319.16BUY160$51,065.60--Hold--13
2026-10-26 13:16:00$319.10BUY160$51,056.00--Hold--13
2026-10-26 13:15:00$319.03BUY160$51,044.80--Hold--13
2026-10-26 13:14:00$319.03BUY160$51,044.80--Hold--13
2026-10-26 13:13:00$318.91BUY160$51,024.80--Hold--13
2026-10-26 13:12:00$318.90BUY160$51,024.00--Hold--13
2026-10-26 13:11:00$318.84BUY160$51,014.70--Hold--13
2026-10-26 13:10:00$318.89BUY160$51,021.80--Hold--13
2026-10-26 13:09:00$319.11BUY160$51,057.60--Hold--13
2026-10-26 13:08:00$319.22BUY160$51,074.60--Hold--13
2026-10-26 13:07:00$319.24BUY160$51,078.90--Hold--13
2026-10-26 13:06:00$319.37BUY160$51,099.20--Hold--13
2026-10-26 13:05:00$319.38BUY160$51,101.10--Hold--13
2026-10-26 13:04:00$319.29BUY160$51,087.10--Hold--13
2026-10-26 13:03:00$319.03BUY160$51,044.70--Hold--13
2026-10-26 13:02:00$318.97BUY160$51,035.70--Hold--13
2026-10-26 13:01:00$318.97BUY160$51,035.50--Hold--13
2026-10-26 13:00:00$319.13BUY160$51,060.80--Hold--13
2026-10-26 12:59:00$318.96BUY160$51,033.80--Hold--13
2026-10-26 12:58:00$318.94BUY160$51,029.60--Hold--13
2026-10-26 12:57:00$318.81BUY160$51,009.60--Hold--13
2026-10-26 12:56:00$318.77BUY160$51,003.20--Hold--13
2026-10-26 12:55:00$318.70BUY160$50,991.20--Hold--13
2026-10-26 12:54:00$318.67BUY160$50,987.20--Hold--13
2026-10-26 12:53:00$318.62BUY160$50,979.20--Hold--13
2026-10-26 12:52:00$318.57BUY160$50,971.20--Hold--13
2026-10-26 12:51:00$318.65BUY160$50,984.00--Hold--13
2026-10-26 12:50:00$318.56BUY160$50,969.60--Hold--13
2026-10-26 12:49:00$318.77BUY160$51,003.10--Hold--13
2026-10-26 12:48:00$318.66BUY160$50,985.60--Hold--13
2026-10-26 12:47:00$318.72BUY160$50,995.20--Hold--13
2026-10-26 12:46:00$318.79BUY160$51,006.40--Hold--13
2026-10-26 12:45:00$318.92BUY160$51,026.70--Hold--13
2026-10-26 12:44:00$318.97BUY160$51,035.20--Hold--13
2026-10-26 12:43:00$318.97BUY160$51,035.20--Hold--13
2026-10-26 12:42:00$318.91BUY160$51,025.60--Hold--13
2026-10-26 12:41:00$319.02BUY160$51,042.40--Hold--13
2026-10-26 12:40:00$318.91BUY160$51,025.60--Hold--13
2026-10-26 12:39:00$318.99BUY160$51,038.40--Hold--13
2026-10-26 12:38:00$319.06BUY160$51,049.60--Hold--13
2026-10-26 12:37:00$319.04BUY160$51,046.40--Hold--13
2026-10-26 12:36:00$319.10BUY160$51,055.20--Hold--13
2026-10-26 12:35:00$319.21BUY160$51,073.50--Hold--13
2026-10-26 12:34:00$319.30BUY160$51,088.00--Hold--13
2026-10-26 12:33:00$319.33BUY160$51,092.80--Hold--13
2026-10-26 12:32:00$319.27BUY160$51,083.20--Hold--13
2026-10-26 12:31:00$319.23BUY160$51,076.90--Hold--13
2026-10-26 12:30:00$319.23BUY160$51,076.80--Hold--13
2026-10-26 12:29:00$319.26BUY160$51,081.60--Hold--13
2026-10-26 12:28:00$319.33BUY160$51,092.80--Hold--13
2026-10-26 12:27:00$319.42BUY160$51,107.20--Hold--13
2026-10-26 12:26:00$319.56BUY160$51,129.60--Hold--13
2026-10-26 12:25:00$319.51BUY160$51,120.80--Hold--13
2026-10-26 12:24:00$319.53BUY160$51,125.40--Hold--13
2026-10-26 12:23:00$319.45BUY160$51,112.00--Hold--13
2026-10-26 12:22:00$319.51BUY160$51,121.60--Hold--13
2026-10-26 12:21:00$319.46BUY160$51,112.90--Hold--13
2026-10-26 12:20:00$319.54BUY160$51,125.70--Hold--13
2026-10-26 12:19:00$319.67BUY160$51,147.90--Hold--13
2026-10-26 12:18:00$319.68BUY160$51,148.10--Hold--13
2026-10-26 12:17:00$319.65BUY160$51,144.00--Hold--13
2026-10-26 12:16:00$319.69BUY160$51,149.70--Hold--13
2026-10-26 12:15:00$319.64BUY160$51,142.40--Hold--13
2026-10-26 12:14:00$319.63BUY160$51,140.80--Hold--13
2026-10-26 12:13:00$319.64BUY160$51,142.40--Hold--13
2026-10-26 12:12:00$319.59BUY160$51,134.40--Hold--13
2026-10-26 12:11:00$319.74BUY160$51,158.40--Hold--13
2026-10-26 12:10:00$319.85BUY160$51,176.00--Hold--13
2026-10-26 12:09:00$319.73BUY160$51,156.40--Hold--13
2026-10-26 12:07:00$319.72BUY160$51,155.20--Hold--13
2026-10-26 12:06:00$319.79BUY160$51,166.00--Hold--13
2026-10-26 12:05:00$319.49BUY160$51,118.40--Hold--13
2026-10-26 12:04:00$319.57BUY160$51,131.20--Hold--13
2026-10-26 12:03:00$319.57BUY160$51,130.50--Hold--13
2026-10-26 12:02:00$319.53BUY160$51,124.10--Hold--13
2026-10-26 12:01:00$319.53BUY160$51,124.80--Hold--13
2026-10-26 12:00:00$319.66BUY160$51,145.60--Hold--13
2026-10-26 11:59:00$319.64BUY160$51,142.40--Hold--13
2026-10-26 11:58:00$319.83BUY160$51,172.80--Hold--13
2026-10-26 11:57:00$319.75BUY160$51,160.00--Hold--13
2026-10-26 11:56:00$319.68BUY160$51,148.80--Hold--13
2026-10-26 11:55:00$319.69BUY160$51,150.40--Hold--13
2026-10-26 11:54:00$319.71BUY160$51,153.60--Hold--13
2026-10-26 11:53:00$319.73BUY160$51,156.80--Hold--13
2026-10-26 11:52:00$319.75BUY160$51,159.60--Hold--13
2026-10-26 11:51:00$319.72BUY160$51,154.40--Hold--13
2026-10-26 11:50:00$319.86BUY160$51,177.60--Hold--13
2026-10-26 11:49:00$319.85BUY160$51,176.00--Hold--13
2026-10-26 10:38:00$319.84BUY160$51,174.60--Hold--13
2026-10-26 10:37:00$319.75BUY160$51,160.00--Hold--13
2026-10-26 10:36:00$319.74BUY160$51,158.40--Hold--13
2026-10-26 10:35:00$319.74BUY160$51,158.40--Hold--13
2026-10-26 10:34:00$319.48BUY160$51,116.80--Hold--13
2026-10-26 10:33:00$319.72BUY160$51,155.40--Hold--13
2026-10-26 10:32:00$319.81BUY160$51,169.60--Hold--13
2026-10-26 10:31:00$319.89BUY160$51,182.40--Hold--13
2026-10-26 10:30:00$319.74BUY160$51,158.10--Hold--13
2026-10-26 10:29:00$319.89BUY160$51,183.20--Hold--13
2026-10-26 10:28:00$319.91BUY160$51,185.60--Hold--13
2026-10-26 10:27:00$319.77BUY160$51,163.20--Hold--13
2026-10-26 10:26:00$319.68BUY160$51,148.00--Hold--13
2026-10-26 10:15:00$319.66BUY160$51,145.60--Hold--13
2026-10-26 10:14:00$319.56BUY160$51,129.60--Hold--13
2026-10-26 10:13:00$319.62BUY160$51,139.20--Hold--13
2026-10-26 10:12:00$318.92BUY160$51,027.20--Hold--13
2026-10-26 10:11:00$319.15BUY160$51,063.90--Hold--13
2026-10-26 10:10:00$319.33BUY160$51,092.40--Hold--13
2026-10-26 10:09:00$318.96BUY160$51,033.60--Hold--13
2026-10-26 10:08:00$318.47BUY160$50,955.60--Hold--13
2026-10-26 10:07:00$318.21BUY160$50,913.60--Hold--13
2026-10-26 10:06:00$318.35BUY160$50,936.00--Hold--13
2026-10-26 10:05:00$318.20BUY160$50,912.00--Hold--13
2026-10-26 10:04:00$318.27BUY160$50,923.20--Hold--13
2026-10-26 10:03:00$318.22BUY160$50,915.20--Hold--13
2026-10-26 10:02:00$317.76BUY160$50,841.60--Hold--13
2026-10-26 10:01:00$318.08BUY160$50,892.80--Hold--13
2026-10-26 10:00:00$318.01BUY160$50,881.60--Hold--13
2026-10-26 09:59:00$318.03BUY160$50,884.80--Hold--13
2026-10-26 09:58:00$318.34BUY160$50,934.40--Hold--13
2026-10-26 09:57:00$318.28BUY160$50,924.80--Hold--13
2026-10-26 09:56:00$318.46BUY160$50,953.60--Hold--13
2026-10-26 09:55:00$318.67BUY160$50,987.20--Hold--13
2026-10-26 09:54:00$318.78BUY160$51,004.80--Hold--13
2026-10-26 09:53:00$318.80BUY160$51,008.00--Hold--13
2026-10-26 09:52:00$319.05BUY160$51,048.00--Hold--13
2026-10-26 09:51:00$319.09BUY160$51,054.40--Hold--13
2026-10-26 09:50:00$318.91BUY160$51,025.60--Hold--13
2026-10-26 09:49:00$318.66BUY160$50,985.60--Hold--13
2026-10-26 09:48:00$318.54BUY160$50,966.40--Hold--13
2026-10-26 09:47:00$318.27BUY160$50,923.20--Hold--13
2026-10-26 09:46:00$319.12BUY160$51,059.20--Hold--13
2026-10-26 09:45:00$318.36BUY160$50,937.60--Hold--13
2026-10-26 09:44:00$318.05BUY160$50,888.00--Hold--13
2026-10-26 09:43:00$318.13BUY160$50,900.80--Hold--13
2026-10-26 09:42:00$319.04BUY160$51,046.40--Hold--13
2026-10-26 09:41:00$319.08BUY160$51,052.80--Hold--13
2026-10-26 09:40:00$319.37BUY160$51,099.20--Hold--13
2026-10-26 09:39:00$320.12BUY160$51,219.20--Hold--13
2026-10-26 09:38:00$319.78BUY160$51,164.80--Hold--13
2026-10-26 09:37:00$319.69BUY160$51,150.40--Hold--13
2026-10-26 09:36:00$319.86BUY160$51,177.60--Hold--13
2026-10-26 09:35:00$319.60BUY160$51,136.00--Hold--13
2026-10-26 09:34:00$319.10BUY160$51,056.00--Hold--13
2026-10-26 09:33:00$320.25BUY160$51,240.00--Hold--13
2026-10-26 09:32:00$319.41BUY160$51,105.60--Hold--13
2026-10-26 09:31:00$319.74BUY160$51,158.40--Hold--13
2026-10-26 09:30:00$320.15BUY160$51,224.00--Hold--13
2026-10-23 15:59:00$320.25BUY160$51,240.00--Hold--16
2026-10-23 15:58:00$320.36BUY160$51,257.60--Hold--16
2026-10-23 15:57:00$320.28BUY160$51,244.80--Hold--16
2026-10-23 15:56:00$320.35BUY160$51,256.00--Hold--16
2026-10-23 15:55:00$320.53BUY160$51,284.00--Hold--16
2026-10-23 15:54:00$320.46BUY160$51,272.80--Hold--16
2026-10-23 15:53:00$320.55BUY160$51,287.50--Hold--16
2026-10-23 15:52:00$320.64BUY160$51,303.00--Hold--16
2026-10-23 15:51:00$320.51BUY160$51,280.80--Hold--16
2026-10-23 15:50:00$320.56BUY160$51,289.60--Hold--16
2026-10-23 15:49:00$320.62BUY160$51,299.20--Hold--16
2026-10-23 15:48:00$320.49BUY160$51,278.40--Hold--16
2026-10-23 15:47:00$320.64BUY160$51,302.40--Hold--16
2026-10-23 15:46:00$320.60BUY160$51,296.00--Hold--16
2026-10-23 15:45:00$320.75BUY160$51,320.00--Hold--16
2026-10-23 15:44:00$320.62BUY160$51,299.20--Hold--16
2026-10-23 15:43:00$320.51BUY160$51,281.60--Hold--16
2026-10-23 15:42:00$320.56BUY160$51,289.60--Hold--16
2026-10-23 15:41:00$320.64BUY160$51,301.60--Hold--16
2026-10-23 15:40:00$320.65BUY160$51,304.00--Hold--16
2026-10-23 15:39:00$320.78BUY160$51,325.30--Hold--16
2026-10-23 15:38:00$320.94BUY160$51,350.40--Hold--16
2026-10-23 15:37:00$321.06BUY160$51,369.20--Hold--16
2026-10-23 15:36:00$321.12BUY160$51,378.40--Hold--16
2026-10-23 15:35:00$321.10BUY160$51,376.30--Hold--16
2026-10-23 15:34:00$321.22BUY160$51,394.90--Hold--16
2026-10-23 15:33:00$321.10BUY160$51,376.00--Hold--16
2026-10-23 15:32:00$321.09BUY160$51,374.40--Hold--16
2026-10-23 15:31:00$321.12BUY160$51,379.20--Hold--16
2026-10-23 15:30:00$321.13BUY160$51,380.80--Hold--16
2026-10-23 15:29:00$321.22BUY160$51,395.20--Hold--16
2026-10-23 15:28:00$321.20BUY160$51,391.20--Hold--16
2026-10-23 15:27:00$321.20BUY160$51,391.50--Hold--16
2026-10-23 15:26:00$321.27BUY160$51,403.20--Hold--16
2026-10-23 15:25:00$321.32BUY160$51,411.20--Hold--16
2026-10-23 15:24:00$321.44BUY160$51,430.40--Hold--16
2026-10-23 15:23:00$321.48BUY160$51,436.80--Hold--16
2026-10-23 15:22:00$321.42BUY160$51,428.00--Hold--16
2026-10-23 15:21:00$321.69BUY160$51,470.40--Hold--16
2026-10-23 15:20:00$321.76BUY160$51,482.30--Hold--16
2026-10-23 15:19:00$321.68BUY160$51,468.20--Hold--16
2026-10-23 15:18:00$321.69BUY160$51,470.40--Hold--16
2026-10-23 15:17:00$321.73BUY160$51,476.80--Hold--16
2026-10-23 15:16:00$321.85BUY160$51,496.60--Hold--16
2026-10-23 15:15:00$321.98BUY160$51,516.30--Hold--16
2026-10-23 15:14:00$321.88BUY160$51,500.80--Hold--16
2026-10-23 15:13:00$322.01BUY160$51,521.60--Hold--16
2026-10-23 15:12:00$322.09BUY160$51,534.60--Hold--16
2026-10-23 15:11:00$322.03BUY160$51,524.80--Hold--16
2026-10-23 15:10:00$322.01BUY160$51,520.80--Hold--16
2026-10-23 15:09:00$321.98BUY160$51,516.80--Hold--16
2026-10-23 15:08:00$321.90BUY160$51,503.20--Hold--16
2026-10-23 15:07:00$321.72BUY160$51,475.50--Hold--16
2026-10-23 15:06:00$321.70BUY160$51,471.20--Hold--16
2026-10-23 15:05:00$321.68BUY160$51,468.80--Hold--16
2026-10-23 15:04:00$321.71BUY160$51,473.40--Hold--16
2026-10-23 15:03:00$321.75BUY160$51,480.00--Hold--16
2026-10-23 15:02:00$321.78BUY160$51,484.80--Hold--16
2026-10-23 15:01:00$321.68BUY160$51,468.80--Hold--16
2026-10-23 15:00:00$321.74BUY160$51,478.40--Hold--16
2026-10-23 14:59:00$321.84BUY160$51,494.40--Hold--16
2026-10-23 14:58:00$321.79BUY160$51,486.40--Hold--16
2026-10-23 14:57:00$321.79BUY160$51,486.40--Hold--16
2026-10-23 14:56:00$321.75BUY160$51,480.00--Hold--16
2026-10-23 14:55:00$321.68BUY160$51,468.50--Hold--16
2026-10-23 14:54:00$321.65BUY160$51,464.00--Hold--16
2026-10-23 14:53:00$321.63BUY160$51,460.80--Hold--16
2026-10-23 14:52:00$321.64BUY160$51,462.40--Hold--16
2026-10-23 14:51:00$321.68BUY160$51,468.80--Hold--16
2026-10-23 14:50:00$321.79BUY160$51,485.60--Hold--16
2026-10-23 14:49:00$321.74BUY160$51,479.00--Hold--16
2026-10-23 14:48:00$321.78BUY160$51,484.80--Hold--16
2026-10-23 14:47:00$321.60BUY160$51,456.00--Hold--16
2026-10-23 14:46:00$321.76BUY160$51,481.60--Hold--16
2026-10-23 14:45:00$321.81BUY160$51,489.60--Hold--16
2026-10-23 14:44:00$321.88BUY160$51,500.00--Hold--16
2026-10-23 14:43:00$321.83BUY160$51,492.80--Hold--16
2026-10-23 14:42:00$321.75BUY160$51,479.60--Hold--16
2026-10-23 14:41:00$321.60BUY160$51,456.00--Hold--16
2026-10-23 14:40:00$321.55BUY160$51,448.00--Hold--16
2026-10-23 14:39:00$321.60BUY160$51,455.20--Hold--16
2026-10-23 14:38:00$321.75BUY160$51,480.00--Hold--16
2026-10-23 14:37:00$321.86BUY160$51,497.60--Hold--16
2026-10-23 14:36:00$321.82BUY160$51,491.20--Hold--16
2026-10-23 14:35:00$321.97BUY160$51,515.20--Hold--16
2026-10-23 14:34:00$322.00BUY160$51,520.00--Hold--16
2026-10-23 14:33:00$321.96BUY160$51,513.60--Hold--16
2026-10-23 14:32:00$322.00BUY160$51,520.00--Hold--16
2026-10-23 14:31:00$321.92BUY160$51,507.20--Hold--16
2026-10-23 14:30:00$321.88BUY160$51,500.80--Hold--16
2026-10-23 14:29:00$322.00BUY160$51,520.00--Hold--16
2026-10-23 14:28:00$321.96BUY160$51,513.60--Hold--16
2026-10-23 14:27:00$322.09BUY160$51,534.40--Hold--16
2026-10-23 14:26:00$322.07BUY160$51,531.20--Hold--16
2026-10-23 14:25:00$321.96BUY160$51,514.00--Hold--16
2026-10-23 14:24:00$321.97BUY160$51,515.20--Hold--16
2026-10-23 14:23:00$321.97BUY160$51,515.90--Hold--16
2026-10-23 14:22:00$321.94BUY160$51,510.40--Hold--16
2026-10-23 14:21:00$321.95BUY160$51,512.00--Hold--16
2026-10-23 14:20:00$321.95BUY160$51,512.00--Hold--16
2026-10-23 14:19:00$321.96BUY160$51,513.60--Hold--16
2026-10-23 14:18:00$322.15BUY160$51,544.00--Hold--16
2026-10-23 14:17:00$322.17BUY160$51,547.20--Hold--16
2026-10-23 14:16:00$322.07BUY160$51,531.90--Hold--16
2026-10-23 14:15:00$322.01BUY160$51,521.60--Hold--16
2026-10-23 14:14:00$322.01BUY160$51,521.60--Hold--16
2026-10-23 14:13:00$322.12BUY160$51,539.20--Hold--16
2026-10-23 14:12:00$322.07BUY160$51,531.20--Hold--16
2026-10-23 14:11:00$322.10BUY160$51,536.00--Hold--16
2026-10-23 14:10:00$322.12BUY160$51,539.20--Hold--16
2026-10-23 14:09:00$322.15BUY160$51,544.00--Hold--16
2026-10-23 14:08:00$322.10BUY160$51,536.00--Hold--16
2026-10-23 14:07:00$322.08BUY160$51,532.80--Hold--16
2026-10-23 14:06:00$322.19BUY160$51,550.40--Hold--16
2026-10-23 14:05:00$322.06BUY160$51,529.60--Hold--16
2026-10-23 14:04:00$322.00BUY160$51,520.00--Hold--16
2026-10-23 14:03:00$322.08BUY160$51,532.80--Hold--16
2026-10-23 14:02:00$322.18BUY160$51,548.80--Hold--16
2026-10-23 14:01:00$322.25BUY160$51,560.00--Hold--16
2026-10-23 14:00:00$322.32BUY160$51,571.20--Hold--16
2026-10-23 13:59:00$322.30BUY160$51,568.00--Hold--16
2026-10-23 13:58:00$322.34BUY160$51,574.40--Hold--16
2026-10-23 13:57:00$322.20BUY160$51,552.00--Hold--16
2026-10-23 13:56:00$322.16BUY160$51,545.60--Hold--16
2026-10-23 13:55:00$322.19BUY160$51,550.40--Hold--16
2026-10-23 13:54:00$322.16BUY160$51,545.60--Hold--16
2026-10-23 13:53:00$322.26BUY160$51,561.60--Hold--16
2026-10-23 13:52:00$322.23BUY160$51,556.80--Hold--16
2026-10-23 13:51:00$322.36BUY160$51,577.60--Hold--16
2026-10-23 13:50:00$322.34BUY160$51,574.40--Hold--16
2026-10-23 13:49:00$322.40BUY160$51,584.00--Hold--16
2026-10-23 13:48:00$322.49BUY160$51,598.40--Hold--16
2026-10-23 13:47:00$322.46BUY160$51,593.60--Hold--16
2026-10-23 13:46:00$322.42BUY160$51,587.20--Hold--16
2026-10-23 13:45:00$322.46BUY160$51,593.60--Hold--16
2026-10-23 13:44:00$322.47BUY160$51,595.20--Hold--16
2026-10-23 13:43:00$322.37BUY160$51,579.20--Hold--16
2026-10-23 13:42:00$322.51BUY160$51,601.60--Hold--16
2026-10-23 13:41:00$322.56BUY160$51,609.60--Hold--16
2026-10-23 13:40:00$322.47BUY160$51,595.20--Hold--16
2026-10-23 13:39:00$322.34BUY160$51,574.40--Hold--16
2026-10-23 13:38:00$322.35BUY160$51,576.00--Hold--16
2026-10-23 13:37:00$322.13BUY160$51,540.80--Hold--16
2026-10-23 13:36:00$322.16BUY160$51,545.60--Hold--16
2026-10-23 13:35:00$322.02BUY160$51,523.20--Hold--16
2026-10-23 13:34:00$321.88BUY160$51,500.80--Hold--16
2026-10-23 13:33:00$321.89BUY160$51,502.40--Hold--16
2026-10-23 13:32:00$321.80BUY160$51,488.00--Hold--16
2026-10-23 13:31:00$321.88BUY160$51,500.80--Hold--16
2026-10-23 13:30:00$322.01BUY160$51,521.60--Hold--16
2026-10-23 13:29:00$322.13BUY160$51,540.80--Hold--16
2026-10-23 13:28:00$322.36BUY160$51,577.60--Hold--16
2026-10-23 13:27:00$322.25BUY160$51,560.00--Hold--16
2026-10-23 13:26:00$322.13BUY160$51,540.80--Hold--16
2026-10-23 13:25:00$322.21BUY160$51,553.60--Hold--16
2026-10-23 13:24:00$322.12BUY160$51,539.20--Hold--16
2026-10-23 13:23:00$322.23BUY160$51,556.80--Hold--16
2026-10-23 13:22:00$322.28BUY160$51,564.80--Hold--16
2026-10-23 13:21:00$322.40BUY160$51,584.00--Hold--16
2026-10-23 13:20:00$322.51BUY160$51,601.60--Hold--16
2026-10-23 13:19:00$322.48BUY160$51,596.80--Hold--16
2026-10-23 13:18:00$322.46BUY160$51,593.60--Hold--16
2026-10-23 13:17:00$322.33BUY160$51,572.80--Hold--16
2026-10-23 13:16:00$322.29BUY160$51,566.40--Hold--16
2026-10-23 13:15:00$322.10BUY160$51,536.00--Hold--16
2026-10-23 13:14:00$322.48BUY160$51,596.80--Hold--16
2026-10-23 13:13:00$322.37BUY160$51,579.20--Hold--16
2026-10-23 13:12:00$322.49BUY160$51,598.40--Hold--16
2026-10-23 13:11:00$322.52BUY160$51,603.20--Hold--16
2026-10-23 13:10:00$322.43BUY160$51,588.80--Hold--16
2026-10-23 13:09:00$322.58BUY160$51,612.80--Hold--16
2026-10-23 13:08:00$322.68BUY160$51,628.80--Hold--16
2026-10-23 13:07:00$322.85BUY160$51,656.00--Hold--16
2026-10-23 13:06:00$322.80BUY160$51,648.00--Hold--16
2026-10-23 13:05:00$322.74BUY160$51,638.40--Hold--16
2026-10-23 13:04:00$322.73BUY160$51,636.80--Hold--16
2026-10-23 13:03:00$322.69BUY160$51,630.40--Hold--16
2026-10-23 13:02:00$322.65BUY160$51,624.00--Hold--16
2026-10-23 13:01:00$322.83BUY160$51,652.80--Hold--16
2026-10-23 13:00:00$322.74BUY160$51,638.40--Hold--16
2026-10-23 12:59:00$322.68BUY160$51,628.80--Hold--16
2026-10-23 12:58:00$322.63BUY160$51,620.80--Hold--16
2026-10-23 12:57:00$322.74BUY160$51,638.40--Hold--16
2026-10-23 12:56:00$322.73BUY160$51,636.80--Hold--16
2026-10-23 12:55:00$322.75BUY160$51,640.00--Hold--16
2026-10-23 12:54:00$322.69BUY160$51,630.40--Hold--16
2026-10-23 12:53:00$322.64BUY160$51,622.40--Hold--16
2026-10-23 12:52:00$322.77BUY160$51,643.20--Hold--16
2026-10-23 12:32:00$322.89BUY160$51,662.40--Hold--16
2026-10-23 12:31:00$322.87BUY160$51,659.20--Hold--16
2026-10-23 12:30:00$322.94BUY160$51,670.40--Hold--16
2026-10-23 12:29:00$322.78BUY160$51,644.80--Hold--16
2026-10-23 12:28:00$322.92BUY160$51,667.20--Hold--16
2026-10-23 12:27:00$322.86BUY160$51,657.60--Hold--16
2026-10-23 12:26:00$322.93BUY160$51,668.80--Hold--16
2026-10-23 12:24:00$322.92BUY160$51,667.20--Hold--16
2026-10-23 12:23:00$322.88BUY160$51,660.80--Hold--16
2026-10-23 10:37:00$322.91BUY160$51,665.60--Hold--16
2026-10-23 10:28:00$322.67BUY160$51,627.20--Hold--16
2026-10-23 10:27:00$322.89BUY160$51,662.40--Hold--16
2026-10-23 09:55:00$322.94BUY160$51,670.40--Hold--16
2026-10-23 09:54:00$322.80BUY160$51,648.00--Hold--16
2026-10-23 09:53:00$322.91BUY160$51,665.60--Hold--16
2026-10-23 09:52:00$322.93BUY160$51,668.80--Hold--16
2026-10-23 09:50:00$322.72BUY160$51,635.20--Hold--16
2026-10-23 09:48:00$322.89BUY160$51,662.40--Hold--16
2026-10-23 09:46:00$322.59BUY160$51,614.40--Hold--16
2026-10-23 09:45:00$322.49BUY160$51,598.40--Hold--16
2026-10-23 09:44:00$322.29BUY160$51,566.40--Hold--16
2026-10-23 09:43:00$322.15BUY160$51,544.00--Hold--16
2026-10-23 09:42:00$321.96BUY160$51,513.60--Hold--16
2026-10-23 09:41:00$321.80BUY160$51,488.00--Hold--16
2026-10-23 09:40:00$321.57BUY160$51,451.20--Hold--16
2026-10-23 09:39:00$321.00BUY160$51,360.00--Hold--16
2026-10-23 09:38:00$320.42BUY160$51,267.20--Hold--16
2026-10-23 09:37:00$320.81BUY160$51,329.60--Hold--16
2026-10-23 09:36:00$320.86BUY160$51,337.60--Hold--16
2026-10-23 09:35:00$321.06BUY160$51,369.60--Hold--16
2026-10-23 09:34:00$321.59BUY160$51,454.40--Hold--16
2026-10-23 09:33:00$321.48BUY160$51,436.80--Hold--16
2026-10-23 09:32:00$321.17BUY160$51,387.20--Hold--16
2026-10-23 09:31:00$320.86BUY160$51,337.60--Hold--16
2026-10-23 09:30:00$321.28BUY160$51,404.80--Hold--16
2026-10-22 15:59:00$324.07BUY160$51,851.20--Hold--17
2026-10-22 15:58:00$324.13BUY160$51,860.80--Hold--17
2026-10-22 15:57:00$324.01BUY160$51,841.60--Hold--17
2026-10-22 15:56:00$323.88BUY160$51,820.80--Hold--17
2026-10-22 15:55:00$324.23BUY160$51,876.80--Hold--17
2026-10-22 15:54:00$323.48BUY160$51,756.80--Hold--17
2026-10-22 15:53:00$322.93BUY160$51,668.80--Hold--17
2026-10-22 15:52:00$322.89BUY160$51,661.60--Hold--17
2026-10-22 15:51:00$322.63BUY160$51,620.80--Hold--17
2026-10-22 15:50:00$322.61BUY160$51,617.60--Hold--17
2026-10-22 15:49:00$322.48BUY160$51,596.80--Hold--17
2026-10-22 15:48:00$322.25BUY160$51,560.00--Hold--17
2026-10-22 15:47:00$322.17BUY160$51,546.40--Hold--17
2026-10-22 15:46:00$322.12BUY160$51,539.20--Hold--17
2026-10-22 15:45:00$322.42BUY160$51,587.70--Hold--17
2026-10-22 15:44:00$322.47BUY160$51,594.40--Hold--17
2026-10-22 15:43:00$322.42BUY160$51,587.20--Hold--17
2026-10-22 15:42:00$322.45BUY160$51,592.00--Hold--17
2026-10-22 15:41:00$322.40BUY160$51,583.20--Hold--17
2026-10-22 15:40:00$322.74BUY160$51,638.40--Hold--17
2026-10-22 15:39:00$322.72BUY160$51,635.20--Hold--17
2026-10-22 15:38:00$322.59BUY160$51,614.40--Hold--17
2026-10-22 15:37:00$322.84BUY160$51,654.40--Hold--17
2026-10-22 15:36:00$322.96BUY160$51,673.60--Hold--17
2026-10-22 15:35:00$322.90BUY160$51,663.20--Hold--17
2026-10-22 15:34:00$322.82BUY160$51,651.20--Hold--17
2026-10-22 15:33:00$322.78BUY160$51,644.80--Hold--17
2026-10-22 15:32:00$323.02BUY160$51,682.60--Hold--17
2026-10-22 15:31:00$323.19BUY160$51,709.60--Hold--17
2026-10-22 15:30:00$323.42BUY160$51,747.20--Hold--17
2026-10-22 15:29:00$323.17BUY160$51,707.20--Hold--17
2026-10-22 15:28:00$323.04BUY160$51,686.40--Hold--17
2026-10-22 15:27:00$322.77BUY160$51,643.20--Hold--17
2026-10-22 15:26:00$322.69BUY160$51,629.80--Hold--17
2026-10-22 15:25:00$322.66BUY160$51,625.60--Hold--17
2026-10-22 15:24:00$322.88BUY160$51,660.80--Hold--17
2026-10-22 15:23:00$322.85BUY160$51,656.00--Hold--17
2026-10-22 15:22:00$322.93BUY160$51,668.80--Hold--17
2026-10-22 15:21:00$322.91BUY160$51,665.60--Hold--17
2026-10-22 15:20:00$322.94BUY160$51,670.40--Hold--17
2026-10-22 15:19:00$322.90BUY160$51,664.00--Hold--17
2026-10-22 15:18:00$323.08BUY160$51,692.00--Hold--17
2026-10-22 15:17:00$323.02BUY160$51,683.20--Hold--17
2026-10-22 15:16:00$322.84BUY160$51,654.40--Hold--17
2026-10-22 15:15:00$322.89BUY160$51,662.40--Hold--17
2026-10-22 15:14:00$322.68BUY160$51,628.80--Hold--17
2026-10-22 15:13:00$322.97BUY160$51,675.20--Hold--17
2026-10-22 15:12:00$323.03BUY160$51,684.80--Hold--17
2026-10-22 15:11:00$322.88BUY160$51,660.80--Hold--17
2026-10-22 15:10:00$322.82BUY160$51,651.20--Hold--17
2026-10-22 15:09:00$322.64BUY160$51,622.40--Hold--17
2026-10-22 15:08:00$322.60BUY160$51,616.00--Hold--17
2026-10-22 15:07:00$322.82BUY160$51,651.00--Hold--17
2026-10-22 15:06:00$322.92BUY160$51,667.20--Hold--17
2026-10-22 15:05:00$322.90BUY160$51,664.00--Hold--17
2026-10-22 15:04:00$323.04BUY160$51,686.40--Hold--17
2026-10-22 15:03:00$322.99BUY160$51,678.40--Hold--17
2026-10-22 15:02:00$322.91BUY160$51,665.60--Hold--17
2026-10-22 15:01:00$323.08BUY160$51,692.80--Hold--17
2026-10-22 15:00:00$323.14BUY160$51,702.40--Hold--17
2026-10-22 14:59:00$322.96BUY160$51,672.80--Hold--17
2026-10-22 14:58:00$323.10BUY160$51,696.00--Hold--17
2026-10-22 14:57:00$323.28BUY160$51,724.80--Hold--17
2026-10-22 14:56:00$323.23BUY160$51,716.80--Hold--17
2026-10-22 14:55:00$323.27BUY160$51,723.20--Hold--17
2026-10-22 14:54:00$323.32BUY160$51,730.40--Hold--17
2026-10-22 14:53:00$323.32BUY160$51,731.20--Hold--17
2026-10-22 14:52:00$323.41BUY160$51,745.60--Hold--17
2026-10-22 14:51:00$323.41BUY160$51,745.60--Hold--17
2026-10-22 14:50:00$323.34BUY160$51,734.40--Hold--17
2026-10-22 14:49:00$323.22BUY160$51,715.20--Hold--17
2026-10-22 14:48:00$323.26BUY160$51,721.60--Hold--17
2026-10-22 14:47:00$323.55BUY160$51,767.60--Hold--17
2026-10-22 14:46:00$323.52BUY160$51,763.20--Hold--17
2026-10-22 14:45:00$323.47BUY160$51,755.20--Hold--17
2026-10-22 14:44:00$323.46BUY160$51,753.60--Hold--17
2026-10-22 14:43:00$323.36BUY160$51,736.80--Hold--17
2026-10-22 14:42:00$323.15BUY160$51,704.00--Hold--17
2026-10-22 14:41:00$323.22BUY160$51,714.90--Hold--17
2026-10-22 14:40:00$323.24BUY160$51,717.60--Hold--17
2026-10-22 14:39:00$323.30BUY160$51,727.20--Hold--17
2026-10-22 14:38:00$323.48BUY160$51,756.00--Hold--17
2026-10-22 14:37:00$323.42BUY160$51,746.40--Hold--17
2026-10-22 14:36:00$323.20BUY160$51,712.00--Hold--17
2026-10-22 14:35:00$323.11BUY160$51,697.60--Hold--17
2026-10-22 14:34:00$323.21BUY160$51,713.60--Hold--17
2026-10-22 14:33:00$323.30BUY160$51,728.00--Hold--17
2026-10-22 14:32:00$323.29BUY160$51,726.40--Hold--17
2026-10-22 14:31:00$323.39BUY160$51,742.40--Hold--17
2026-10-22 14:30:00$323.37BUY160$51,739.90--Hold--17
2026-10-22 14:29:00$323.70BUY160$51,791.20--Hold--17
2026-10-22 14:28:00$323.79BUY160$51,805.80--Hold--17
2026-10-22 14:27:00$323.75BUY160$51,800.00--Hold--17
2026-10-22 14:26:00$323.99BUY160$51,838.40--Hold--17
2026-10-22 14:25:00$324.08BUY160$51,852.00--Hold--17
2026-10-22 14:24:00$324.26BUY160$51,881.80--Hold--17
2026-10-22 14:23:00$324.34BUY160$51,894.40--Hold--17
2026-10-22 14:22:00$324.37BUY160$51,899.20--Hold--17
2026-10-22 14:21:00$324.59BUY160$51,934.40--Hold--17
2026-10-22 14:20:00$324.78BUY160$51,964.80--Hold--17
2026-10-22 14:19:00$324.59BUY160$51,934.40--Hold--17
2026-10-22 14:18:00$324.66BUY160$51,945.60--Hold--17
2026-10-22 14:17:00$324.61BUY160$51,937.60--Hold--17
2026-10-22 14:16:00$324.49BUY160$51,917.60--Hold--17
2026-10-22 14:15:00$324.36BUY160$51,896.80--Hold--17
2026-10-22 14:14:00$324.35BUY160$51,896.60--Hold--17
2026-10-22 14:13:00$324.53BUY160$51,925.10--Hold--17
2026-10-22 14:12:00$324.25BUY160$51,880.00--Hold--17
2026-10-22 14:11:00$324.21BUY160$51,872.80--Hold--17
2026-10-22 14:10:00$324.09BUY160$51,854.40--Hold--17
2026-10-22 14:09:00$324.19BUY160$51,870.40--Hold--17
2026-10-22 14:08:00$324.34BUY160$51,894.40--Hold--17
2026-10-22 14:07:00$324.59BUY160$51,934.10--Hold--17
2026-10-22 14:06:00$324.82BUY160$51,971.90--Hold--17
2026-10-22 14:05:00$324.64BUY160$51,942.40--Hold--17
2026-10-22 14:04:00$324.61BUY160$51,936.80--Hold--17
2026-10-22 14:03:00$324.80BUY160$51,968.00--Hold--17
2026-10-22 14:02:00$324.78BUY160$51,964.80--Hold--17
2026-10-22 14:01:00$324.88BUY160$51,980.80--Hold--17
2026-10-22 14:00:00$325.12BUY160$52,019.20--Hold--17
2026-10-22 13:59:00$324.82BUY160$51,971.20--Hold--17
2026-10-22 13:58:00$324.76BUY160$51,961.80--Hold--17
2026-10-22 13:57:00$324.85BUY160$51,976.00--Hold--17
2026-10-22 13:56:00$325.14BUY160$52,021.90--Hold--17
2026-10-22 13:55:00$325.23BUY160$52,036.80--Hold--17
2026-10-22 13:54:00$325.29BUY160$52,046.40--Hold--17
2026-10-22 13:53:00$325.27BUY160$52,043.20--Hold--17
2026-10-22 13:52:00$325.40BUY160$52,064.60--Hold--17
2026-10-22 13:51:00$325.41BUY160$52,064.80--Hold--17
2026-10-22 13:50:00$325.56BUY160$52,089.80--Hold--17
2026-10-22 13:49:00$325.64BUY160$52,102.40--Hold--17
2026-10-22 13:48:00$325.68BUY160$52,108.40--Hold--17
2026-10-22 13:47:00$325.75BUY160$52,120.00--Hold--17
2026-10-22 13:46:00$325.86BUY160$52,138.10--Hold--17
2026-10-22 13:45:00$325.97BUY160$52,155.20--Hold--17
2026-10-22 13:44:00$326.01BUY160$52,161.60--Hold--17
2026-10-22 13:43:00$325.96BUY160$52,153.40--Hold--17
2026-10-22 13:42:00$325.90BUY160$52,143.20--Hold--17
2026-10-22 13:41:00$326.00BUY160$52,160.00--Hold--17
2026-10-22 13:40:00$326.09BUY160$52,174.70--Hold--17
2026-10-22 13:39:00$326.01BUY160$52,161.60--Hold--17
2026-10-22 13:38:00$326.05BUY160$52,168.00--Hold--17
2026-10-22 13:37:00$326.11BUY160$52,177.60--Hold--17
2026-10-22 13:36:00$325.93BUY160$52,148.80--Hold--17
2026-10-22 13:35:00$325.98BUY160$52,156.80--Hold--17
2026-10-22 13:34:00$326.17BUY160$52,186.70--Hold--17
2026-10-22 13:33:00$326.21BUY160$52,193.00--Hold--17
2026-10-22 13:32:00$326.36BUY160$52,217.60--Hold--17
2026-10-22 13:31:00$326.32BUY160$52,211.20--Hold--17
2026-10-22 13:30:00$326.39BUY160$52,222.40--Hold--17
2026-10-22 13:29:00$326.48BUY160$52,236.80--Hold--17
2026-10-22 13:28:00$326.53BUY160$52,244.80--Hold--17
2026-10-22 13:27:00$326.41BUY160$52,225.60--Hold--17
2026-10-22 13:26:00$326.40BUY160$52,224.00--Hold--17
2026-10-22 13:25:00$326.68BUY160$52,268.80--Hold--17
2026-10-22 13:24:00$326.82BUY160$52,291.20--Hold--17
2026-10-22 13:23:00$326.85BUY160$52,296.00--Hold--17
2026-10-22 13:22:00$326.83BUY160$52,292.80--Hold--17
2026-10-22 13:21:00$326.73BUY160$52,276.80--Hold--17
2026-10-22 13:20:00$326.82BUY160$52,291.20--Hold--17
2026-10-22 13:19:00$326.69BUY160$52,270.40--Hold--17
2026-10-22 13:18:00$326.86BUY160$52,297.60--Hold--17
2026-10-22 13:17:00$326.80BUY160$52,288.00--Hold--17
2026-10-22 13:16:00$326.66BUY160$52,265.60--Hold--17
2026-10-22 13:15:00$326.71BUY160$52,273.60--Hold--17
2026-10-22 13:14:00$326.68BUY160$52,268.80--Hold--17
2026-10-22 13:13:00$326.63BUY160$52,260.80--Hold--17
2026-10-22 13:12:00$326.45BUY160$52,232.00--Hold--17
2026-10-22 13:11:00$326.50BUY160$52,240.00--Hold--17
2026-10-22 13:10:00$326.53BUY160$52,244.80--Hold--17
2026-10-22 13:09:00$326.59BUY160$52,254.40--Hold--17
2026-10-22 13:08:00$326.59BUY160$52,254.40--Hold--17
2026-10-22 13:07:00$326.53BUY160$52,244.80--Hold--17
2026-10-22 13:06:00$326.79BUY160$52,286.40--Hold--17
2026-10-22 13:05:00$326.93BUY160$52,308.80--Hold--17
2026-10-22 13:04:00$326.97BUY160$52,315.20--Hold--17
2026-10-22 13:03:00$326.93BUY160$52,308.80--Hold--17
2026-10-22 13:02:00$327.13BUY160$52,340.80--Hold--17
2026-10-22 13:01:00$326.90BUY160$52,304.00--Hold--17
2026-10-22 13:00:00$327.06BUY160$52,329.60--Hold--17
2026-10-22 12:59:00$326.94BUY160$52,310.40--Hold--17
2026-10-22 12:58:00$326.85BUY160$52,296.00--Hold--17
2026-10-22 12:57:00$326.57BUY160$52,251.20--Hold--17
2026-10-22 12:56:00$326.43BUY160$52,228.80--Hold--17
2026-10-22 12:55:00$326.41BUY160$52,225.60--Hold--17
2026-10-22 12:54:00$326.35BUY160$52,216.00--Hold--17
2026-10-22 12:53:00$326.35BUY160$52,216.00--Hold--17
2026-10-22 12:52:00$326.29BUY160$52,206.40--Hold--17
2026-10-22 12:51:00$326.28BUY160$52,204.80--Hold--17
2026-10-22 12:50:00$326.40BUY160$52,224.00--Hold--17
2026-10-22 12:49:00$326.59BUY160$52,254.40--Hold--17
2026-10-22 12:48:00$326.38BUY160$52,220.80--Hold--17
2026-10-22 12:47:00$326.62BUY160$52,259.20--Hold--17
2026-10-22 12:46:00$326.71BUY160$52,273.60--Hold--17
2026-10-22 12:45:00$326.58BUY160$52,252.80--Hold--17
2026-10-22 12:44:00$326.69BUY160$52,270.40--Hold--17
2026-10-22 12:43:00$326.76BUY160$52,281.60--Hold--17
2026-10-22 12:42:00$326.87BUY160$52,299.20--Hold--17
2026-10-22 12:41:00$326.86BUY160$52,297.60--Hold--17
2026-10-22 12:40:00$327.01BUY160$52,321.60--Hold--17
2026-10-22 12:39:00$327.02BUY160$52,323.20--Hold--17
2026-10-22 12:38:00$327.01BUY160$52,321.60--Hold--17
2026-10-22 12:37:00$327.18BUY160$52,348.80--Hold--17
2026-10-22 12:36:00$327.12BUY160$52,339.20--Hold--17
2026-10-22 12:35:00$327.00BUY160$52,320.00--Hold--17
2026-10-22 12:34:00$326.92BUY160$52,307.20--Hold--17
2026-10-22 12:33:00$326.84BUY160$52,294.40--Hold--17
2026-10-22 12:32:00$326.93BUY160$52,308.80--Hold--17
2026-10-22 12:31:00$326.85BUY160$52,296.00--Hold--17
2026-10-22 12:30:00$327.06BUY160$52,329.60--Hold--17
2026-10-22 12:29:00$327.09BUY160$52,334.40--Hold--17
2026-10-22 12:28:00$327.54BUY160$52,406.40--Hold--17
2026-10-22 12:27:00$327.55BUY160$52,408.00--Hold--17
2026-10-22 12:26:00$327.68BUY160$52,428.80--Hold--17
2026-10-22 12:25:00$327.83BUY160$52,452.80--Hold--17
2026-10-22 12:24:00$327.70BUY160$52,432.00--Hold--17
2026-10-22 12:23:00$327.69BUY160$52,430.40--Hold--17
2026-10-22 12:22:00$327.81BUY160$52,449.60--Hold--17
2026-10-22 12:21:00$328.02BUY160$52,483.20--Hold--17
2026-10-22 12:20:00$328.01BUY160$52,481.60--Hold--17
2026-10-22 12:19:00$327.77BUY160$52,443.20--Hold--17
2026-10-22 12:18:00$327.49BUY160$52,398.40--Hold--17
2026-10-22 12:17:00$327.62BUY160$52,419.20--Hold--17
2026-10-22 12:16:00$327.56BUY160$52,409.60--Hold--17
2026-10-22 12:15:00$327.63BUY160$52,420.80--Hold--17
2026-10-22 12:14:00$327.55BUY160$52,408.00--Hold--17
2026-10-22 12:13:00$327.45BUY160$52,392.00--Hold--17
2026-10-22 12:12:00$327.66BUY160$52,425.60--Hold--17
2026-10-22 12:11:00$327.55BUY160$52,408.00--Hold--17
2026-10-22 12:10:00$327.64BUY160$52,422.40--Hold--17
2026-10-22 12:09:00$327.74BUY160$52,438.40--Hold--17
2026-10-22 12:08:00$327.56BUY160$52,409.60--Hold--17
2026-10-22 12:07:00$327.74BUY160$52,438.40--Hold--17
2026-10-22 12:06:00$327.63BUY160$52,420.80--Hold--17
2026-10-22 12:05:00$327.47BUY160$52,395.20--Hold--17
2026-10-22 12:04:00$327.87BUY160$52,459.20--Hold--17
2026-10-22 12:03:00$327.76BUY160$52,441.60--Hold--17
2026-10-22 12:02:00$327.87BUY160$52,459.20--Hold--17
2026-10-22 12:01:00$327.91BUY160$52,465.60--Hold--17
2026-10-22 12:00:00$327.94BUY160$52,470.40--Hold--17
2026-10-22 11:59:00$327.88BUY160$52,460.80--Hold--17
2026-10-22 11:58:00$327.65BUY160$52,424.00--Hold--17
2026-10-22 11:57:00$327.71BUY160$52,433.60--Hold--17
2026-10-22 11:56:00$327.79BUY160$52,446.40--Hold--17
2026-10-22 11:55:00$327.83BUY160$52,452.80--Hold--17
2026-10-22 11:54:00$327.57BUY160$52,411.20--Hold--17
2026-10-22 11:53:00$327.62BUY160$52,419.20--Hold--17
2026-10-22 11:52:00$327.79BUY160$52,446.40--Hold--17
2026-10-22 11:51:00$327.61BUY160$52,417.60--Hold--17
2026-10-22 11:50:00$327.57BUY160$52,411.20--Hold--17
2026-10-22 11:49:00$327.30BUY160$52,368.00--Hold--17
2026-10-22 11:48:00$327.36BUY160$52,377.60--Hold--17
2026-10-22 11:47:00$327.45BUY160$52,392.00--Hold--17
2026-10-22 11:46:00$327.27BUY160$52,363.20--Hold--17
2026-10-22 11:45:00$327.26BUY160$52,361.60--Hold--17
2026-10-22 11:44:00$327.29BUY160$52,366.40--Hold--17
2026-10-22 11:43:00$327.40BUY160$52,384.00--Hold--17
2026-10-22 11:42:00$327.36BUY160$52,377.60--Hold--17
2026-10-22 11:41:00$327.42BUY160$52,387.20--Hold--17
2026-10-22 11:40:00$327.53BUY160$52,404.80--Hold--17
2026-10-22 11:39:00$327.58BUY160$52,412.80--Hold--17
2026-10-22 11:38:00$327.81BUY160$52,449.60--Hold--17
2026-10-22 11:37:00$327.86BUY160$52,457.60--Hold--17
2026-10-22 11:36:00$327.82BUY160$52,451.20--Hold--17
2026-10-22 11:35:00$327.79BUY160$52,446.40--Hold--17
2026-10-22 11:34:00$327.64BUY160$52,422.40--Hold--17
2026-10-22 11:33:00$327.39BUY160$52,382.40--Hold--17
2026-10-22 11:32:00$327.16BUY160$52,345.60--Hold--17
2026-10-22 11:31:00$327.21BUY160$52,353.60--Hold--17
2026-10-22 11:30:00$327.29BUY160$52,366.40--Hold--17
2026-10-22 11:29:00$327.38BUY160$52,380.80--Hold--17
2026-10-22 11:28:00$327.40BUY160$52,384.00--Hold--17
2026-10-22 11:27:00$327.62BUY160$52,419.20--Hold--17
2026-10-22 11:26:00$327.80BUY160$52,448.00--Hold--17
2026-10-22 11:25:00$327.56BUY160$52,409.60--Hold--17
2026-10-22 11:24:00$327.82BUY160$52,451.20--Hold--17
2026-10-22 11:23:00$327.45BUY160$52,392.00--Hold--17
2026-10-22 11:22:00$327.21BUY160$52,353.60--Hold--17
2026-10-22 11:21:00$327.25BUY160$52,360.00--Hold--17
2026-10-22 11:20:00$327.42BUY160$52,387.20--Hold--17
2026-10-22 11:19:00$327.37BUY160$52,379.20--Hold--17
2026-10-22 11:18:00$327.04BUY160$52,326.40--Hold--17
2026-10-22 11:17:00$326.91BUY160$52,305.60--Hold--17
2026-10-22 11:16:00$326.80BUY160$52,288.00--Hold--17
2026-10-22 11:15:00$326.77BUY160$52,283.20--Hold--17
2026-10-22 11:14:00$326.69BUY160$52,270.40--Hold--17
2026-10-22 11:13:00$326.78BUY160$52,284.80--Hold--17
2026-10-22 11:12:00$326.85BUY160$52,296.00--Hold--17
2026-10-22 11:11:00$326.70BUY160$52,272.00--Hold--17
2026-10-22 11:10:00$326.90BUY160$52,304.00--Hold--17
2026-10-22 11:09:00$327.08BUY160$52,332.80--Hold--17
2026-10-22 11:08:00$326.85BUY160$52,296.00--Hold--17
2026-10-22 11:07:00$326.83BUY160$52,292.80--Hold--17
2026-10-22 11:06:00$326.83BUY160$52,292.80--Hold--17
2026-10-22 11:05:00$326.83BUY160$52,292.80--Hold--17
2026-10-22 11:04:00$326.93BUY160$52,308.80--Hold--17
2026-10-22 11:03:00$327.05BUY160$52,328.00--Hold--17
2026-10-22 11:02:00$326.96BUY160$52,313.60--Hold--17
2026-10-22 11:01:00$326.87BUY160$52,299.20--Hold--17
2026-10-22 11:00:00$327.04BUY160$52,326.40--Hold--17
2026-10-22 10:59:00$327.10BUY160$52,336.00--Hold--17
2026-10-22 10:58:00$326.86BUY160$52,297.60--Hold--17
2026-10-22 10:57:00$327.11BUY160$52,337.60--Hold--17
2026-10-22 10:56:00$327.12BUY160$52,339.20--Hold--17
2026-10-22 10:55:00$326.92BUY160$52,307.20--Hold--17
2026-10-22 10:54:00$327.07BUY160$52,331.20--Hold--17
2026-10-22 10:53:00$326.80BUY160$52,288.00--Hold--17
2026-10-22 10:52:00$326.60BUY160$52,256.00--Hold--17
2026-10-22 10:51:00$326.62BUY160$52,259.20--Hold--17
2026-10-22 10:50:00$326.66BUY160$52,265.60--Hold--17
2026-10-22 10:49:00$326.87BUY160$52,299.20--Hold--17
2026-10-22 10:48:00$326.88BUY160$52,300.80--Hold--17
2026-10-22 10:47:00$327.16BUY160$52,345.60--Hold--17
2026-10-22 10:46:00$326.97BUY160$52,315.20--Hold--17
2026-10-22 10:45:00$327.19BUY160$52,350.40--Hold--17
2026-10-22 10:44:00$327.10BUY160$52,336.00--Hold--17
2026-10-22 10:43:00$327.20BUY160$52,352.00--Hold--17
2026-10-22 10:42:00$327.01BUY160$52,321.60--Hold--17
2026-10-22 10:41:00$327.16BUY160$52,345.60--Hold--17
2026-10-22 10:40:00$327.03BUY160$52,324.80--Hold--17
2026-10-22 10:39:00$326.87BUY160$52,299.20--Hold--17
2026-10-22 10:38:00$327.03BUY160$52,324.80--Hold--17
2026-10-22 10:37:00$326.94BUY160$52,310.40--Hold--17
2026-10-22 10:36:00$326.62BUY160$52,259.20--Hold--17
2026-10-22 10:35:00$326.57BUY160$52,251.20--Hold--17
2026-10-22 10:34:00$326.65BUY160$52,264.00--Hold--17
2026-10-22 10:33:00$326.74BUY160$52,278.40--Hold--17
2026-10-22 10:32:00$326.84BUY160$52,294.40--Hold--17
2026-10-22 10:31:00$327.07BUY160$52,331.20--Hold--17
2026-10-22 10:30:00$327.03BUY160$52,324.80--Hold--17
2026-10-22 10:29:00$327.18BUY160$52,348.80--Hold--17
2026-10-22 10:28:00$327.10BUY160$52,336.00--Hold--17
2026-10-22 10:27:00$327.47BUY160$52,395.20--Hold--17
2026-10-22 10:26:00$327.31BUY160$52,369.60--Hold--17
2026-10-22 10:25:00$327.07BUY160$52,331.20--Hold--17
2026-10-22 10:24:00$327.11BUY160$52,337.60--Hold--17
2026-10-22 10:23:00$327.21BUY160$52,353.60--Hold--17
2026-10-22 10:22:00$327.19BUY160$52,350.40--Hold--17
2026-10-22 10:21:00$327.42BUY160$52,387.20--Hold--17
2026-10-22 10:20:00$327.44BUY160$52,390.40--Hold--17
2026-10-22 10:19:00$327.58BUY160$52,412.80--Hold--17
2026-10-22 10:18:00$327.60BUY160$52,416.00--Hold--17
2026-10-22 10:17:00$327.60BUY160$52,416.00--Hold--17
2026-10-22 10:16:00$327.67BUY160$52,427.20--Hold--17
2026-10-22 10:15:00$327.33BUY160$52,372.80--Hold--17
2026-10-22 10:14:00$327.56BUY160$52,409.60--Hold--17
2026-10-22 10:13:00$327.94BUY160$52,470.40--Hold--17
2026-10-22 10:12:00$328.00BUY160$52,480.00--Hold--17
2026-10-22 10:11:00$328.26BUY160$52,521.60--Hold--17
2026-10-22 10:10:00$328.39BUY160$52,542.40--Hold--17
2026-10-22 10:09:00$328.25BUY160$52,520.00--Hold--17
2026-10-22 10:08:00$328.08BUY160$52,492.80--Hold--17
2026-10-22 10:07:00$328.06BUY160$52,489.60--Hold--17
2026-10-22 10:06:00$328.40BUY160$52,544.00--Hold--17
2026-10-22 10:05:00$327.88BUY160$52,460.80--Hold--17
2026-10-22 10:04:00$328.18BUY160$52,508.80--Hold--17
2026-10-22 10:03:00$328.38BUY160$52,540.80--Hold--17
2026-10-22 10:02:00$328.28BUY160$52,524.80--Hold--17
2026-10-22 10:01:00$328.06BUY160$52,489.60--Hold--17
2026-10-22 10:00:00$328.14BUY160$52,502.40--Hold--17
2026-10-22 09:59:00$327.49BUY160$52,398.40--Hold--17
2026-10-22 09:58:00$327.68BUY160$52,428.80--Hold--17
2026-10-22 09:57:00$327.67BUY160$52,427.20--Hold--17
2026-10-22 09:56:00$327.84BUY160$52,454.40--Hold--17
2026-10-22 09:55:00$327.64BUY160$52,422.40--Hold--17
2026-10-22 09:54:00$327.44BUY160$52,390.40--Hold--17
2026-10-22 09:53:00$327.39BUY160$52,382.40--Hold--17
2026-10-22 09:52:00$327.40BUY160$52,384.00--Hold--17
2026-10-22 09:51:00$327.67BUY160$52,427.20--Hold--17
2026-10-22 09:50:00$328.32BUY160$52,531.20--Hold--17
2026-10-22 09:49:00$328.82BUY160$52,611.20--Hold--17
2026-10-22 09:48:00$328.83BUY160$52,612.80--Hold--17
2026-10-22 09:47:00$328.55BUY160$52,568.00--Hold--17
2026-10-22 09:46:00$329.13BUY160$52,660.80--Hold--17
2026-10-22 09:45:00$329.40BUY160$52,704.00--Hold--17
2026-10-22 09:44:00$329.79BUY160$52,766.40--Hold--17
2026-10-22 09:43:00$329.88BUY160$52,780.80--Hold--17
2026-10-22 09:42:00$329.91BUY160$52,785.60--Hold--17
2026-10-22 09:41:00$330.04BUY160$52,806.40--Hold--17
2026-10-22 09:40:00$330.60BUY160$52,896.00--Hold--17
2026-10-22 09:39:00$330.52BUY160$52,883.20--Hold--17
2026-10-22 09:38:00$330.80BUY160$52,928.00--Hold--17
2026-10-22 09:37:00$330.12BUY160$52,819.20--Hold--17
2026-10-22 09:36:00$330.55BUY160$52,888.00--Hold--17
2026-10-22 09:35:00$331.23BUY160$52,996.80--Hold--17
2026-10-22 09:34:00$331.19BUY160$52,990.40--Hold--17
2026-10-22 09:33:00$331.16BUY160$52,985.60--Hold--17
2026-10-22 09:32:00$329.66BUY160$52,745.60--Hold--17
2026-10-22 09:31:00$330.19BUY160$52,830.40--Hold--17
2026-10-22 09:30:00$331.14BUY160$52,982.40--Hold--17
2026-10-21 11:22:00$332.35BUY160$53,176.00--Hold--18
2026-10-21 11:21:00$332.30BUY160$53,168.00--Hold--18
2026-10-21 11:20:00$332.12BUY160$53,139.20--Hold--18
2026-10-21 11:19:00$332.16BUY160$53,145.60--Hold--18
2026-10-21 11:18:00$332.28BUY160$53,164.80--Hold--18
2026-10-21 11:17:00$332.41BUY160$53,185.60--Hold--18
2026-10-21 11:12:00$332.20BUY160$53,152.00--Hold--18
2026-10-21 11:11:00$332.40BUY160$53,184.00--Hold--18
2026-10-21 11:10:00$332.21BUY160$53,153.60--Hold--18
2026-10-21 11:09:00$332.11BUY160$53,137.60--Hold--18
2026-10-21 11:08:00$331.89BUY160$53,102.40--Hold--18
2026-10-21 11:07:00$332.05BUY160$53,128.00--Hold--18
2026-10-21 11:06:00$331.81BUY160$53,089.60--Hold--18
2026-10-21 11:05:00$331.85BUY160$53,096.00--Hold--18
2026-10-21 11:04:00$331.87BUY160$53,099.20--Hold--18
2026-10-21 11:03:00$331.84BUY160$53,094.40--Hold--18
2026-10-21 11:02:00$332.08BUY160$53,132.80--Hold--18
2026-10-21 11:01:00$331.90BUY160$53,104.00--Hold--18
2026-10-21 11:00:00$331.91BUY160$53,105.60--Hold--18
2026-10-21 10:59:00$332.13BUY160$53,140.80--Hold--18
2026-10-21 10:58:00$332.09BUY160$53,134.40--Hold--18
2026-10-21 10:57:00$332.10BUY160$53,136.00--Hold--18
2026-10-21 10:56:00$331.93BUY160$53,108.80--Hold--18
2026-10-21 10:55:00$331.91BUY160$53,105.60--Hold--18
2026-10-21 10:54:00$331.95BUY160$53,112.00--Hold--18
2026-10-21 10:53:00$332.05BUY160$53,128.00--Hold--18
2026-10-21 10:52:00$332.18BUY160$53,148.80--Hold--18
2026-10-21 10:51:00$332.27BUY160$53,163.20--Hold--18
2026-10-21 10:50:00$332.34BUY160$53,174.40--Hold--18
2026-10-21 10:48:00$332.31BUY160$53,169.60--Hold--18
2026-10-21 10:47:00$332.22BUY160$53,155.20--Hold--18
2026-10-21 10:46:00$332.27BUY160$53,163.20--Hold--18
2026-10-21 10:45:00$332.23BUY160$53,156.80--Hold--18
2026-10-21 10:44:00$332.15BUY160$53,144.00--Hold--18
2026-10-21 10:43:00$332.37BUY160$53,179.20--Hold--18
2026-10-21 10:42:00$332.13BUY160$53,140.80--Hold--18
2026-10-21 10:41:00$331.68BUY160$53,068.80--Hold--18
2026-10-21 10:40:00$331.80BUY160$53,088.00--Hold--18
2026-10-21 10:39:00$331.86BUY160$53,097.60--Hold--18
2026-10-21 10:38:00$331.72BUY160$53,075.20--Hold--18
2026-10-21 10:37:00$331.83BUY160$53,092.80--Hold--18
2026-10-21 10:36:00$331.84BUY160$53,094.40--Hold--18
2026-10-21 10:35:00$332.08BUY160$53,132.80--Hold--18
2026-10-21 10:34:00$332.13BUY160$53,140.80--Hold--18
2026-10-21 10:33:00$332.01BUY160$53,121.60--Hold--18
2026-10-21 10:32:00$331.93BUY160$53,108.80--Hold--18
2026-10-21 10:31:00$331.72BUY160$53,075.20--Hold--18
2026-10-21 10:30:00$331.63BUY160$53,060.80--Hold--18
2026-10-21 10:29:00$331.61BUY160$53,057.60--Hold--18
2026-10-21 10:28:00$331.37BUY160$53,019.20--Hold--18
2026-10-21 10:27:00$331.54BUY160$53,046.40--Hold--18
2026-10-21 10:26:00$331.28BUY160$53,004.80--Hold--18
2026-10-21 10:25:00$331.15BUY160$52,984.00--Hold--18
2026-10-21 10:24:00$331.41BUY160$53,025.60--Hold--18
2026-10-21 10:23:00$331.33BUY160$53,012.80--Hold--18
2026-10-21 10:22:00$330.74BUY160$52,918.40--Hold--18
2026-10-21 10:21:00$330.88BUY160$52,940.80--Hold--18
2026-10-21 10:20:00$331.01BUY160$52,961.60--Hold--18
2026-10-21 10:19:00$331.14BUY160$52,982.40--Hold--18
2026-10-21 10:18:00$331.21BUY160$52,993.60--Hold--18
2026-10-21 10:17:00$330.95BUY160$52,952.00--Hold--18
2026-10-21 10:16:00$330.90BUY160$52,944.00--Hold--18
2026-10-21 10:15:00$331.09BUY160$52,974.40--Hold--18
2026-10-21 10:14:00$331.15BUY160$52,984.00--Hold--18
2026-10-21 10:13:00$331.05BUY160$52,968.00--Hold--18
2026-10-21 10:12:00$331.18BUY160$52,988.80--Hold--18
2026-10-21 10:11:00$330.61BUY160$52,897.60--Hold--18
2026-10-21 10:10:00$331.05BUY160$52,968.00--Hold--18
2026-10-21 10:09:00$331.73BUY160$53,076.80--Hold--18
2026-10-21 10:08:00$331.90BUY160$53,104.00--Hold--18
2026-10-21 10:07:00$332.33BUY160$53,172.80--Hold--18
2026-10-21 10:06:00$332.64BUY160$53,222.40--Hold--18
2026-10-21 10:05:00$332.56BUY160$53,209.60--Hold--18
2026-10-21 10:04:00$333.11BUY160$53,297.60--Hold--18
2026-10-21 10:03:00$333.41BUY160$53,345.60--Hold--18
2026-10-21 10:02:00$333.18BUY160$53,308.80--Hold--18
2026-10-21 10:01:00$333.00BUY160$53,280.00--Hold--18
2026-10-21 10:00:00$333.28BUY160$53,324.80--Hold--18
2026-10-21 09:59:00$333.12BUY160$53,299.20--Hold--18
2026-10-21 09:58:00$333.16BUY160$53,305.60--Hold--18
2026-10-21 09:57:00$332.94BUY160$53,270.40--Hold--18
2026-10-21 09:56:00$332.85BUY160$53,256.00--Hold--18
2026-10-21 09:55:00$332.57BUY160$53,211.20--Hold--18
2026-10-21 09:54:00$332.23BUY160$53,156.80--Hold--18
2026-10-21 09:53:00$332.10BUY160$53,136.00--Hold--18
2026-10-21 09:52:00$332.44BUY160$53,190.40--Hold--18
2026-10-21 09:51:00$332.50BUY160$53,200.00--Hold--18
2026-10-21 09:50:00$333.40BUY160$53,344.00--Hold--18
2026-10-21 09:49:00$333.24BUY160$53,318.40--Hold--18
2026-10-21 09:48:00$332.98BUY160$53,276.80--Hold--18
2026-10-21 09:47:00$333.18BUY160$53,308.80--Hold--18
2026-10-21 09:45:00$333.02BUY160$53,283.20--Hold--18
2026-10-21 09:44:00$332.33BUY160$53,172.80--Hold--18
2026-10-21 09:43:00$332.16BUY160$53,145.60--Hold--18
2026-10-21 09:42:00$332.37BUY160$53,179.20--Hold--18
2026-10-21 09:41:00$332.95BUY160$53,272.00--Hold--18
2026-10-21 09:40:00$333.03BUY160$53,284.80--Hold--18
2026-10-21 09:39:00$333.39BUY160$53,342.40--Hold--18
2026-10-21 09:38:00$333.39BUY160$53,342.40--Hold--18
2026-10-21 09:37:00$333.01BUY160$53,281.60--Hold--18
2026-10-21 09:36:00$332.43BUY160$53,188.80--Hold--18
2026-10-21 09:35:00$332.59BUY160$53,214.40--Hold--18
2026-10-21 09:34:00$332.29BUY160$53,166.40--Hold--18
2026-10-21 09:33:00$331.92BUY160$53,107.20--Hold--18
2026-10-21 09:32:00$332.36BUY160$53,177.60--Hold--18
2026-10-21 09:31:00$331.63BUY160$53,060.80--Hold--18
2026-10-20 15:58:00$339.90BUY150$50,985.00--Hold--19
2026-10-20 15:57:00$339.61BUY150$50,941.50--Hold--19
2026-10-20 15:56:00$339.60BUY150$50,939.90--Hold--19
2026-10-20 15:55:00$339.63BUY150$50,943.80--Hold--19
2026-10-20 15:54:00$338.71BUY150$50,806.50--Hold--19
2026-10-20 15:53:00$338.73BUY150$50,809.50--Hold--19
2026-10-20 15:52:00$338.73BUY150$50,809.50--Hold--19
2026-10-20 15:51:00$338.66BUY150$50,799.00--Hold--19
2026-10-20 15:50:00$338.48BUY150$50,772.00--Hold--19
2026-10-20 15:49:00$338.49BUY150$50,773.50--Hold--19
2026-10-20 15:48:00$338.67BUY150$50,799.80--Hold--19
2026-10-20 15:47:00$338.61BUY150$50,791.50--Hold--19
2026-10-20 15:46:00$339.07BUY150$50,860.50--Hold--19
2026-10-20 15:45:00$338.73BUY150$50,809.50--Hold--19
2026-10-20 15:44:00$338.86BUY150$50,828.60--Hold--19
2026-10-20 15:43:00$338.73BUY150$50,809.50--Hold--19
2026-10-20 15:42:00$338.88BUY150$50,832.00--Hold--19
2026-10-20 15:41:00$338.96BUY150$50,844.50--Hold--19
2026-10-20 15:40:00$339.04BUY150$50,856.00--Hold--19
2026-10-20 15:39:00$339.21BUY150$50,881.50--Hold--19
2026-10-20 15:38:00$338.48BUY150$50,772.00--Hold--19
2026-10-20 15:37:00$338.59BUY150$50,788.50--Hold--19
2026-10-20 15:36:00$338.64BUY150$50,796.00--Hold--19
2026-10-20 15:35:00$338.85BUY150$50,827.50--Hold--19
2026-10-20 15:34:00$338.98BUY150$50,846.60--Hold--19
2026-10-20 15:33:00$338.62BUY150$50,792.20--Hold--19
2026-10-20 15:32:00$338.69BUY150$50,804.20--Hold--19
2026-10-20 15:31:00$338.86BUY150$50,829.00--Hold--19
2026-10-20 15:30:00$338.60BUY150$50,790.00--Hold--19
2026-10-20 15:29:00$338.90BUY150$50,834.20--Hold--19
2026-10-20 15:28:00$338.98BUY150$50,847.00--Hold--19
2026-10-20 15:27:00$338.97BUY150$50,845.50--Hold--19
2026-10-20 15:26:00$338.96BUY150$50,844.00--Hold--19
2026-10-20 15:25:00$338.88BUY150$50,832.00--Hold--19
2026-10-20 15:24:00$338.97BUY150$50,845.50--Hold--19
2026-10-20 15:23:00$338.87BUY150$50,830.50--Hold--19
2026-10-20 15:22:00$338.95BUY150$50,842.50--Hold--19
2026-10-20 15:21:00$338.87BUY150$50,830.50--Hold--19
2026-10-20 15:20:00$339.16BUY150$50,874.00--Hold--19
2026-10-20 15:19:00$339.26BUY150$50,888.90--Hold--19
2026-10-20 15:18:00$339.28BUY150$50,892.00--Hold--19
2026-10-20 15:17:00$339.31BUY150$50,896.50--Hold--19
2026-10-20 15:16:00$339.34BUY150$50,900.20--Hold--19
2026-10-20 15:15:00$339.46BUY150$50,919.00--Hold--19
2026-10-20 15:14:00$339.43BUY150$50,914.50--Hold--19
2026-10-20 15:13:00$339.41BUY150$50,912.00--Hold--19
2026-10-20 15:12:00$339.33BUY150$50,899.50--Hold--19
2026-10-20 15:11:00$339.39BUY150$50,908.50--Hold--19
2026-10-20 15:10:00$339.27BUY150$50,890.60--Hold--19
2026-10-20 15:09:00$339.26BUY150$50,889.00--Hold--19
2026-10-20 15:08:00$339.11BUY150$50,865.80--Hold--19
2026-10-20 15:07:00$339.31BUY150$50,896.50--Hold--19
2026-10-20 15:06:00$339.38BUY150$50,907.00--Hold--19
2026-10-20 15:05:00$339.37BUY150$50,905.50--Hold--19
2026-10-20 15:04:00$339.39BUY150$50,908.50--Hold--19
2026-10-20 15:03:00$339.50BUY150$50,925.00--Hold--19
2026-10-20 15:02:00$339.63BUY150$50,944.10--Hold--19
2026-10-20 15:01:00$339.59BUY150$50,937.80--Hold--19
2026-10-20 15:00:00$339.54BUY150$50,931.00--Hold--19
2026-10-20 14:59:00$339.61BUY150$50,941.50--Hold--19
2026-10-20 14:58:00$339.92BUY150$50,988.00--Hold--19
2026-10-20 14:57:00$340.01BUY150$51,001.50--Hold--19
2026-10-20 14:56:00$340.09BUY150$51,013.50--Hold--19
2026-10-20 14:55:00$340.31BUY150$51,045.80--Hold--19
2026-10-20 14:54:00$340.19BUY150$51,027.80--Hold--19
2026-10-20 14:53:00$339.96BUY150$50,993.50--Hold--19
2026-10-20 14:52:00$340.06BUY150$51,008.20--Hold--19
2026-10-20 14:51:00$339.88BUY150$50,982.00--Hold--19
2026-10-20 14:50:00$339.88BUY150$50,982.00--Hold--19
2026-10-20 14:49:00$339.89BUY150$50,983.70--Hold--19
2026-10-20 14:48:00$339.80BUY150$50,970.80--Hold--19
2026-10-20 14:47:00$339.82BUY150$50,973.00--Hold--19
2026-10-20 14:46:00$339.69BUY150$50,953.50--Hold--19
2026-10-20 14:45:00$339.64BUY150$50,946.80--Hold--19
2026-10-20 14:44:00$339.42BUY150$50,913.00--Hold--19
2026-10-20 14:43:00$339.42BUY150$50,913.00--Hold--19
2026-10-20 14:42:00$339.51BUY150$50,926.50--Hold--19
2026-10-20 14:41:00$339.74BUY150$50,960.20--Hold--19
2026-10-20 14:40:00$339.81BUY150$50,971.50--Hold--19
2026-10-20 14:39:00$339.79BUY150$50,968.50--Hold--19
2026-10-20 14:38:00$339.90BUY150$50,985.00--Hold--19
2026-10-20 14:37:00$339.86BUY150$50,979.00--Hold--19
2026-10-20 14:36:00$339.89BUY150$50,983.50--Hold--19
2026-10-20 14:35:00$339.87BUY150$50,980.50--Hold--19
2026-10-20 14:34:00$339.94BUY150$50,991.00--Hold--19
2026-10-20 14:33:00$340.11BUY150$51,016.20--Hold--19
2026-10-20 14:32:00$340.09BUY150$51,013.50--Hold--19
2026-10-20 14:31:00$340.23BUY150$51,034.50--Hold--19
2026-10-20 14:30:00$340.33BUY150$51,049.50--Hold--19
2026-10-20 14:29:00$340.42BUY150$51,062.20--Hold--19
2026-10-20 14:28:00$340.38BUY150$51,057.00--Hold--19
2026-10-20 14:27:00$340.35BUY150$51,051.80--Hold--19
2026-10-20 14:26:00$340.33BUY150$51,049.50--Hold--19
2026-10-20 14:25:00$340.31BUY150$51,046.50--Hold--19
2026-10-20 14:24:00$340.29BUY150$51,043.50--Hold--19
2026-10-20 14:23:00$340.40BUY150$51,060.00--Hold--19
2026-10-20 14:04:00$340.48BUY150$51,071.80--Hold--19
2026-10-16 15:55:00$340.35BUY150$51,052.50--Hold--23
2026-10-16 15:54:00$340.28BUY150$51,042.00--Hold--23
2026-10-16 15:53:00$340.08BUY150$51,012.00--Hold--23
2026-10-16 15:52:00$339.74BUY150$50,961.00--Hold--23
2026-10-16 15:51:00$339.69BUY150$50,953.50--Hold--23
2026-10-16 15:50:00$339.81BUY150$50,971.50--Hold--23
2026-10-16 15:49:00$340.00BUY150$51,000.00--Hold--23
2026-10-16 15:48:00$340.14BUY150$51,021.00--Hold--23
2026-10-16 15:47:00$340.25BUY150$51,037.50--Hold--23
2026-10-16 15:46:00$340.00BUY150$51,000.00--Hold--23
2026-10-16 15:45:00$339.84BUY150$50,976.00--Hold--23
2026-10-16 15:44:00$340.00BUY150$51,000.00--Hold--23
2026-10-16 15:43:00$340.08BUY150$51,012.00--Hold--23
2026-10-16 15:42:00$339.95BUY150$50,992.50--Hold--23
2026-10-16 15:41:00$340.22BUY150$51,033.00--Hold--23
2026-10-16 15:40:00$340.10BUY150$51,015.00--Hold--23
2026-10-16 15:39:00$340.35BUY150$51,052.50--Hold--23
2026-10-16 15:38:00$340.35BUY150$51,052.50--Hold--23
2026-10-16 15:37:00$340.33BUY150$51,049.50--Hold--23
2026-10-16 15:33:00$340.40BUY150$51,060.00--Hold--23
2026-10-16 15:32:00$340.39BUY150$51,058.50--Hold--23
2026-10-16 15:31:00$340.26BUY150$51,039.00--Hold--23
2026-10-16 15:30:00$340.13BUY150$51,019.50--Hold--23
2026-10-16 15:29:00$340.33BUY150$51,049.50--Hold--23
2026-10-16 15:28:00$340.02BUY150$51,003.00--Hold--23
2026-10-16 15:27:00$340.01BUY150$51,001.50--Hold--23
2026-10-16 15:26:00$340.16BUY150$51,024.00--Hold--23
2026-10-16 15:25:00$340.27BUY150$51,040.50--Hold--23
2026-10-16 15:24:00$340.41BUY150$51,061.50--Hold--23
2026-10-16 15:23:00$340.37BUY150$51,055.50--Hold--23
2026-10-16 15:22:00$340.23BUY150$51,034.50--Hold--23
2026-10-16 15:21:00$340.33BUY150$51,049.50--Hold--23
2026-10-16 15:20:00$340.47BUY150$51,070.50--Hold--23
2026-10-16 15:19:00$340.28BUY150$51,042.00--Hold--23
2026-10-16 15:18:00$340.15BUY150$51,022.50--Hold--23
2026-10-16 15:17:00$340.25BUY150$51,037.50--Hold--23
2026-10-16 15:16:00$340.49BUY150$51,073.50--Hold--23
2026-10-16 15:13:00$340.22BUY150$51,033.00--Hold--23
2026-10-16 15:12:00$340.01BUY150$51,001.50--Hold--23
2026-10-16 15:11:00$339.96BUY150$50,994.00--Hold--23
2026-10-16 15:10:00$339.61BUY150$50,941.50--Hold--23
2026-10-16 15:09:00$339.46BUY150$50,919.00--Hold--23
2026-10-16 15:08:00$339.34BUY150$50,901.00--Hold--23
2026-10-16 15:07:00$339.26BUY150$50,889.00--Hold--23
2026-10-16 15:06:00$339.19BUY150$50,878.50--Hold--23
2026-10-16 15:05:00$339.41BUY150$50,911.50--Hold--23
2026-10-16 15:04:00$339.30BUY150$50,895.00--Hold--23
2026-10-16 15:03:00$339.29BUY150$50,893.50--Hold--23
2026-10-16 15:02:00$339.74BUY150$50,961.00--Hold--23
2026-10-16 15:01:00$339.47BUY150$50,920.50--Hold--23
2026-10-16 15:00:00$339.46BUY150$50,919.00--Hold--23
2026-10-16 14:59:00$339.56BUY150$50,934.00--Hold--23
2026-10-16 14:58:00$339.56BUY150$50,934.00--Hold--23
2026-10-16 14:57:00$339.55BUY150$50,932.50--Hold--23
2026-10-16 14:56:00$339.58BUY150$50,937.00--Hold--23
2026-10-16 14:55:00$339.40BUY150$50,910.00--Hold--23
2026-10-16 14:54:00$339.61BUY150$50,941.50--Hold--23
2026-10-16 14:53:00$339.74BUY150$50,961.00--Hold--23
2026-10-16 14:52:00$339.90BUY150$50,985.00--Hold--23
2026-10-16 14:51:00$339.98BUY150$50,997.00--Hold--23
2026-10-16 14:50:00$339.95BUY150$50,992.50--Hold--23
2026-10-16 14:49:00$340.12BUY150$51,018.00--Hold--23
2026-10-16 14:48:00$339.98BUY150$50,997.00--Hold--23
2026-10-16 14:47:00$339.95BUY150$50,992.50--Hold--23
2026-10-16 14:46:00$340.09BUY150$51,013.50--Hold--23
2026-10-16 14:45:00$339.95BUY150$50,992.50--Hold--23
2026-10-16 14:44:00$340.15BUY150$51,022.50--Hold--23
2026-10-16 14:43:00$339.98BUY150$50,997.00--Hold--23
2026-10-16 14:42:00$340.23BUY150$51,034.50--Hold--23
2026-10-16 14:41:00$340.10BUY150$51,015.00--Hold--23
2026-10-16 14:40:00$340.28BUY150$51,042.00--Hold--23
2026-10-16 14:39:00$340.14BUY150$51,021.00--Hold--23
2026-10-16 14:38:00$340.19BUY150$51,028.50--Hold--23
2026-10-16 14:37:00$340.16BUY150$51,024.00--Hold--23
2026-10-16 14:36:00$340.04BUY150$51,006.00--Hold--23
2026-10-16 14:35:00$340.06BUY150$51,009.00--Hold--23
2026-10-16 14:34:00$340.37BUY150$51,055.50--Hold--23
2026-10-16 14:33:00$340.33BUY150$51,049.50--Hold--23
2026-10-16 14:32:00$340.14BUY150$51,021.00--Hold--23
2026-10-16 14:31:00$339.90BUY150$50,985.00--Hold--23
2026-10-16 14:30:00$339.59BUY150$50,938.50--Hold--23
2026-10-16 14:29:00$339.74BUY150$50,961.00--Hold--23
2026-10-16 14:28:00$339.51BUY150$50,926.50--Hold--23
2026-10-16 14:27:00$339.64BUY150$50,946.00--Hold--23
2026-10-16 14:26:00$339.68BUY150$50,952.00--Hold--23
2026-10-16 14:25:00$339.79BUY150$50,968.50--Hold--23
2026-10-16 14:24:00$339.92BUY150$50,988.00--Hold--23
2026-10-16 14:23:00$339.96BUY150$50,994.00--Hold--23
2026-10-16 14:22:00$340.02BUY150$51,003.00--Hold--23
2026-10-16 14:21:00$339.83BUY150$50,974.50--Hold--23
2026-10-16 14:20:00$339.73BUY150$50,959.50--Hold--23
2026-10-16 14:19:00$339.85BUY150$50,977.50--Hold--23
2026-10-16 14:18:00$340.15BUY150$51,022.50--Hold--23
2026-10-16 14:17:00$340.39BUY150$51,058.50--Hold--23
2026-10-16 14:16:00$340.63BUY150$51,094.50--Hold--23
2026-10-16 14:15:00$340.95BUY150$51,142.50--Hold--23
2026-10-16 14:14:00$340.86BUY150$51,129.00--Hold--23
2026-10-16 14:13:00$340.85BUY150$51,127.50--Hold--23
2026-10-16 14:12:00$341.00BUY150$51,150.00--Hold--23
2026-10-16 14:11:00$340.96BUY150$51,144.00--Hold--23
2026-10-16 14:10:00$340.82BUY150$51,123.00--Hold--23
2026-10-16 14:09:00$341.07BUY150$51,160.50--Hold--23
2026-10-16 14:08:00$341.14BUY150$51,171.00--Hold--23
2026-10-16 14:07:00$341.00BUY150$51,150.00--Hold--23
2026-10-16 14:06:00$340.92BUY150$51,138.00--Hold--23
2026-10-16 14:05:00$341.19BUY150$51,178.50--Hold--23
2026-10-16 14:04:00$341.10BUY150$51,165.00--Hold--23
2026-10-16 14:03:00$340.98BUY150$51,147.00--Hold--23
2026-10-16 14:02:00$341.10BUY150$51,165.00--Hold--23
2026-10-16 14:01:00$341.04BUY150$51,156.00--Hold--23
2026-10-16 14:00:00$341.35BUY150$51,202.50--Hold--23
2026-10-16 13:59:00$341.55BUY150$51,232.50--Hold--23
2026-10-16 13:58:00$341.59BUY150$51,238.50--Hold--23
2026-10-16 13:57:00$341.75BUY150$51,262.50--Hold--23
2026-10-16 13:56:00$341.88BUY150$51,282.00--Hold--23
2026-10-16 13:55:00$341.74BUY150$51,261.00--Hold--23
2026-10-16 13:54:00$341.79BUY150$51,268.50--Hold--23
2026-10-16 13:53:00$341.82BUY150$51,273.00--Hold--23
2026-10-16 13:51:00$341.91BUY150$51,286.50--Hold--23
2026-10-16 13:32:00$341.87BUY150$51,280.50--Hold--23
2026-10-16 13:31:00$341.65BUY150$51,247.50--Hold--23
2026-10-16 13:30:00$341.64BUY150$51,246.00--Hold--23
2026-10-16 13:29:00$341.67BUY150$51,250.50--Hold--23
2026-10-16 13:27:00$341.71BUY150$51,256.50--Hold--23
2026-10-16 13:26:00$341.43BUY150$51,214.50--Hold--23
2026-10-16 13:25:00$341.34BUY150$51,201.00--Hold--23
2026-10-16 13:24:00$341.48BUY150$51,222.00--Hold--23
2026-10-16 13:23:00$341.26BUY150$51,189.00--Hold--23
2026-10-16 13:22:00$341.03BUY150$51,154.50--Hold--23
2026-10-16 13:21:00$341.45BUY150$51,217.50--Hold--23
2026-10-16 13:20:00$341.22BUY150$51,183.00--Hold--23
2026-10-16 13:19:00$341.27BUY150$51,190.50--Hold--23
2026-10-16 13:18:00$341.44BUY150$51,216.00--Hold--23
2026-10-16 13:17:00$341.20BUY150$51,180.00--Hold--23
2026-10-16 13:16:00$341.05BUY150$51,157.50--Hold--23
2026-10-16 13:15:00$341.28BUY150$51,192.00--Hold--23
2026-10-16 13:14:00$341.51BUY150$51,226.50--Hold--23
2026-10-16 13:13:00$341.35BUY150$51,202.50--Hold--23
2026-10-16 13:12:00$341.25BUY150$51,187.50--Hold--23
2026-10-16 13:11:00$341.43BUY150$51,214.50--Hold--23
2026-10-16 13:10:00$341.32BUY150$51,198.00--Hold--23
2026-10-16 13:09:00$341.23BUY150$51,184.50--Hold--23
2026-10-16 13:08:00$341.34BUY150$51,201.00--Hold--23
2026-10-16 13:07:00$341.45BUY150$51,217.50--Hold--23
2026-10-16 13:06:00$341.44BUY150$51,216.00--Hold--23
2026-10-16 13:05:00$341.55BUY150$51,232.50--Hold--23
2026-10-16 13:04:00$341.82BUY150$51,273.00--Hold--23
2026-10-15 09:31:00$340.83BUY150$51,124.50--Hold--24
2026-10-15 09:30:00$342.53BUY150$51,379.50--Hold--24
2026-10-14 09:51:00$358.99SELL150$53,848.50----
2026-10-14 09:50:00$358.95SELL150$53,842.50----
2026-10-14 09:49:00$359.03SELL150$53,854.50----
2026-10-14 09:48:00$358.50SELL150$53,775.00----
2026-10-14 09:47:00$358.53SELL150$53,779.50----
2026-10-14 09:46:00$357.65SELL150$53,647.50----
2026-10-14 09:44:00$358.05SELL150$53,707.50----
2026-10-14 09:43:00$357.87SELL150$53,680.50----
2026-10-14 09:42:00$358.01SELL150$53,701.50----
2026-10-14 09:41:00$357.97SELL150$53,695.50----
2026-10-14 09:40:00$357.64SELL150$53,646.00----
2026-10-14 09:39:00$357.59SELL150$53,638.50----
2026-10-13 09:59:00$357.27SELL140$50,017.80----
2026-10-13 09:58:00$357.84SELL140$50,097.60----
2026-10-13 09:57:00$357.59SELL140$50,062.60----
2026-10-13 09:56:00$358.27SELL140$50,157.80----
2026-10-13 09:55:00$358.50SELL140$50,190.00----
2026-10-13 09:54:00$358.20SELL140$50,148.00----
2026-10-13 09:53:00$357.62SELL140$50,066.80----
2026-10-13 09:52:00$357.00SELL140$49,980.00----
2026-10-13 09:51:00$357.15SELL140$50,001.00----
2026-10-13 09:50:00$357.27SELL140$50,017.80----
2026-10-13 09:49:00$357.21SELL140$50,009.40----
2026-10-13 09:48:00$356.69SELL140$49,936.60----
2026-10-13 09:42:00$356.40SELL140$49,896.00----
2026-10-13 09:41:00$357.64SELL140$50,069.60----
2026-10-13 09:40:00$356.78SELL140$49,949.20----
2026-10-13 09:39:00$356.65SELL140$49,931.00----
2026-10-13 09:38:00$356.22SELL140$49,870.80----
2026-10-13 09:30:00$357.29SELL140$50,020.60----
2026-10-12 11:21:00$355.47SELL150$53,321.10----
2026-10-12 11:20:00$355.65SELL150$53,347.50----
2026-10-12 11:19:00$355.75SELL150$53,362.50----
2026-10-12 11:18:00$355.58SELL150$53,336.20----
2026-10-12 11:12:00$355.43SELL150$53,315.10----
2026-10-12 11:11:00$355.43SELL150$53,314.90----
2026-10-12 11:10:00$355.75SELL150$53,362.70----
2026-10-12 11:09:00$355.36SELL150$53,304.00----
2026-10-12 11:08:00$355.56SELL150$53,333.80----
2026-10-12 11:07:00$355.62SELL150$53,343.20----
2026-10-12 11:06:00$355.72SELL150$53,358.00----
2026-10-12 11:05:00$355.68SELL150$53,352.00----
2026-10-12 11:04:00$355.64SELL150$53,346.00----
2026-10-12 11:03:00$355.49SELL150$53,324.10----
2026-10-12 09:46:00$356.21SELL150$53,431.50----
2026-10-08 09:31:00$356.25SELL150$53,437.50----
2026-10-01 13:03:00$337.36BUY150$50,604.002026-10-08 09:31:00$356.25Sold$2,833.505.6%7

Buy Times -> Sold

2237 -> 0.04% -> 1

Sell Times -> Sold

46 -> 2.17% -> 1

Average Cost

$50,604.00
Min: $50,604.00 - Max: $50,604.00

Average Hold Days

7 days
Min: 7 - Max: 7

Average Gain

$2,833.50
Min: $2,833.50 - Max: $2,833.50

Average Gain (%)

5.6%
Min: 5.6% - Max: 5.6%

Buy Times -> Still Hold

2237 -> 99.96% -> 2236

Avg. Hold Cost (Not Sold)

$51,106.70
Min: $49,861.80 - Max: $53,345.60

Avg. Hold Days (Not Sold)

12.9 days
Min: 3 - Max: 24

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 10:53:00$278.08BUY180$50,054.40--Hold--3
2026-11-05 10:52:00$277.53BUY180$49,955.40--Hold--3
2026-11-05 10:51:00$278.15BUY180$50,067.00--Hold--3
2026-11-03 15:59:00$279.92BUY180$50,385.60--Hold--5
2026-11-03 15:58:00$279.86BUY180$50,374.80--Hold--5
2026-11-03 15:57:00$280.03BUY180$50,405.40--Hold--5
2026-11-03 15:56:00$280.13BUY180$50,423.40--Hold--5
2026-11-03 15:55:00$280.16BUY180$50,428.80--Hold--5
2026-11-03 15:54:00$279.60BUY180$50,327.10--Hold--5
2026-11-03 15:53:00$279.80BUY180$50,364.00--Hold--5
2026-11-03 15:52:00$279.85BUY180$50,373.00--Hold--5
2026-11-03 15:51:00$280.00BUY180$50,400.00--Hold--5
2026-11-03 15:50:00$280.16BUY180$50,427.90--Hold--5
2026-11-03 15:49:00$280.02BUY180$50,403.60--Hold--5
2026-11-03 15:48:00$280.04BUY180$50,407.20--Hold--5
2026-11-03 15:47:00$279.87BUY180$50,376.60--Hold--5
2026-11-03 15:46:00$279.74BUY180$50,353.20--Hold--5
2026-11-03 15:45:00$279.52BUY180$50,313.60--Hold--5
2026-11-03 15:44:00$279.11BUY180$50,239.80--Hold--5
2026-11-03 15:43:00$279.34BUY180$50,281.20--Hold--5
2026-11-03 15:42:00$279.29BUY180$50,272.20--Hold--5
2026-11-03 15:41:00$279.35BUY180$50,282.10--Hold--5
2026-11-03 15:40:00$279.33BUY180$50,279.40--Hold--5
2026-11-03 15:39:00$279.18BUY180$50,252.40--Hold--5
2026-11-03 15:38:00$279.16BUY180$50,248.80--Hold--5
2026-11-03 15:37:00$279.18BUY180$50,252.40--Hold--5
2026-11-03 15:36:00$279.02BUY180$50,223.60--Hold--5
2026-11-03 15:35:00$278.85BUY180$50,193.00--Hold--5
2026-11-03 15:34:00$279.03BUY180$50,225.40--Hold--5
2026-11-03 15:33:00$279.05BUY180$50,229.00--Hold--5
2026-11-03 15:32:00$279.07BUY180$50,232.60--Hold--5
2026-11-03 15:31:00$278.97BUY180$50,214.60--Hold--5
2026-11-03 15:30:00$279.10BUY180$50,238.00--Hold--5
2026-11-03 15:29:00$279.10BUY180$50,238.00--Hold--5
2026-11-03 15:28:00$278.98BUY180$50,216.40--Hold--5
2026-11-03 15:27:00$279.03BUY180$50,225.40--Hold--5
2026-11-03 15:26:00$279.03BUY180$50,225.40--Hold--5
2026-11-03 15:25:00$278.94BUY180$50,208.40--Hold--5
2026-11-03 15:24:00$278.99BUY180$50,218.20--Hold--5
2026-11-03 15:23:00$278.80BUY180$50,184.70--Hold--5
2026-11-03 15:22:00$278.79BUY180$50,181.40--Hold--5
2026-11-03 15:21:00$278.87BUY180$50,196.60--Hold--5
2026-11-03 15:20:00$278.92BUY180$50,205.60--Hold--5
2026-11-03 15:19:00$278.87BUY180$50,196.60--Hold--5
2026-11-03 15:18:00$278.59BUY180$50,146.20--Hold--5
2026-11-03 15:17:00$278.34BUY180$50,100.30--Hold--5
2026-11-03 15:16:00$278.34BUY180$50,100.30--Hold--5
2026-11-03 15:15:00$278.25BUY180$50,084.10--Hold--5
2026-11-03 15:14:00$278.22BUY180$50,079.60--Hold--5
2026-11-03 15:13:00$278.29BUY180$50,092.20--Hold--5
2026-11-03 15:12:00$278.25BUY180$50,085.00--Hold--5
2026-11-03 15:11:00$278.23BUY180$50,081.40--Hold--5
2026-11-03 15:10:00$278.24BUY180$50,083.20--Hold--5
2026-11-03 15:09:00$278.24BUY180$50,083.20--Hold--5
2026-11-03 15:08:00$278.13BUY180$50,063.40--Hold--5
2026-11-03 15:07:00$278.12BUY180$50,061.60--Hold--5
2026-11-03 15:06:00$278.19BUY180$50,074.20--Hold--5
2026-11-03 15:05:00$278.30BUY180$50,094.00--Hold--5
2026-11-03 15:04:00$278.38BUY180$50,108.40--Hold--5
2026-11-03 15:03:00$278.32BUY180$50,096.80--Hold--5
2026-11-03 15:02:00$278.42BUY180$50,114.70--Hold--5
2026-11-03 15:01:00$278.44BUY180$50,119.20--Hold--5
2026-11-03 15:00:00$278.58BUY180$50,144.40--Hold--5
2026-11-03 14:59:00$278.52BUY180$50,133.60--Hold--5
2026-11-03 14:58:00$278.44BUY180$50,119.20--Hold--5
2026-11-03 14:57:00$278.45BUY180$50,120.10--Hold--5
2026-11-03 14:56:00$278.59BUY180$50,145.30--Hold--5
2026-11-03 14:55:00$278.62BUY180$50,151.60--Hold--5
2026-11-03 14:54:00$278.63BUY180$50,153.40--Hold--5
2026-11-03 14:53:00$278.86BUY180$50,193.90--Hold--5
2026-11-03 14:52:00$279.02BUY180$50,223.60--Hold--5
2026-11-03 14:51:00$279.15BUY180$50,246.10--Hold--5
2026-11-03 14:50:00$279.17BUY180$50,250.60--Hold--5
2026-11-03 14:49:00$279.16BUY180$50,247.90--Hold--5
2026-11-03 14:48:00$279.19BUY180$50,254.20--Hold--5
2026-11-03 14:47:00$278.97BUY180$50,214.60--Hold--5
2026-11-03 14:46:00$278.92BUY180$50,205.60--Hold--5
2026-11-03 14:45:00$279.05BUY180$50,229.40--Hold--5
2026-11-03 14:44:00$279.02BUY180$50,223.60--Hold--5
2026-11-03 14:43:00$279.06BUY180$50,230.30--Hold--5
2026-11-03 14:42:00$279.09BUY180$50,236.20--Hold--5
2026-11-03 14:41:00$279.03BUY180$50,225.40--Hold--5
2026-11-03 14:40:00$279.03BUY180$50,225.40--Hold--5
2026-11-03 14:39:00$279.07BUY180$50,231.70--Hold--5
2026-11-03 14:38:00$278.96BUY180$50,212.80--Hold--5
2026-11-03 14:37:00$278.96BUY180$50,212.80--Hold--5
2026-11-03 14:36:00$278.93BUY180$50,207.40--Hold--5
2026-11-03 14:35:00$278.87BUY180$50,196.60--Hold--5
2026-11-03 14:34:00$279.01BUY180$50,221.90--Hold--5
2026-11-03 14:33:00$279.04BUY180$50,227.20--Hold--5
2026-11-03 14:32:00$279.09BUY180$50,236.20--Hold--5
2026-11-03 14:31:00$279.12BUY180$50,241.60--Hold--5
2026-11-03 14:30:00$279.23BUY180$50,261.40--Hold--5
2026-11-03 14:29:00$279.37BUY180$50,286.60--Hold--5
2026-11-03 14:28:00$279.36BUY180$50,284.80--Hold--5
2026-11-03 14:27:00$279.38BUY180$50,288.40--Hold--5
2026-11-03 14:26:00$279.24BUY180$50,263.20--Hold--5
2026-11-03 14:25:00$279.09BUY180$50,236.20--Hold--5
2026-11-03 14:24:00$279.12BUY180$50,241.60--Hold--5
2026-11-03 14:23:00$279.24BUY180$50,263.20--Hold--5
2026-11-03 14:22:00$279.29BUY180$50,272.20--Hold--5
2026-11-03 14:21:00$279.32BUY180$50,277.60--Hold--5
2026-11-03 14:20:00$279.20BUY180$50,256.00--Hold--5
2026-11-03 14:19:00$279.15BUY180$50,247.00--Hold--5
2026-11-03 14:18:00$279.18BUY180$50,252.40--Hold--5
2026-11-03 14:17:00$279.23BUY180$50,261.40--Hold--5
2026-11-03 14:16:00$279.33BUY180$50,279.40--Hold--5
2026-11-03 14:15:00$279.39BUY180$50,290.20--Hold--5
2026-11-03 14:14:00$279.38BUY180$50,288.40--Hold--5
2026-11-03 14:13:00$279.27BUY180$50,268.60--Hold--5
2026-11-03 14:12:00$279.11BUY180$50,239.80--Hold--5
2026-11-03 14:11:00$279.10BUY180$50,238.00--Hold--5
2026-11-03 14:10:00$279.12BUY180$50,241.60--Hold--5
2026-11-03 14:09:00$279.25BUY180$50,265.00--Hold--5
2026-11-03 14:08:00$279.26BUY180$50,266.80--Hold--5
2026-11-03 14:07:00$279.25BUY180$50,265.00--Hold--5
2026-11-03 14:06:00$279.21BUY180$50,257.80--Hold--5
2026-11-03 14:05:00$279.24BUY180$50,263.20--Hold--5
2026-11-03 14:04:00$279.29BUY180$50,272.20--Hold--5
2026-11-03 14:03:00$279.33BUY180$50,279.40--Hold--5
2026-11-03 14:02:00$279.30BUY180$50,274.00--Hold--5
2026-11-03 14:01:00$279.27BUY180$50,268.60--Hold--5
2026-11-03 14:00:00$279.31BUY180$50,275.80--Hold--5
2026-11-03 13:59:00$279.60BUY180$50,328.00--Hold--5
2026-11-03 13:58:00$279.54BUY180$50,317.20--Hold--5
2026-11-03 13:57:00$279.50BUY180$50,310.00--Hold--5
2026-11-03 13:56:00$279.38BUY180$50,288.40--Hold--5
2026-11-03 13:55:00$279.41BUY180$50,293.80--Hold--5
2026-11-03 13:54:00$279.47BUY180$50,304.60--Hold--5
2026-11-03 13:53:00$279.60BUY180$50,328.00--Hold--5
2026-11-03 13:52:00$279.82BUY180$50,367.60--Hold--5
2026-11-03 13:51:00$279.83BUY180$50,369.40--Hold--5
2026-11-03 13:50:00$279.89BUY180$50,380.20--Hold--5
2026-11-03 13:49:00$280.12BUY180$50,421.60--Hold--5
2026-11-03 13:48:00$279.91BUY180$50,383.80--Hold--5
2026-11-03 13:47:00$280.20BUY180$50,436.00--Hold--5
2026-11-03 13:46:00$280.13BUY180$50,423.40--Hold--5
2026-11-03 13:45:00$280.19BUY180$50,434.20--Hold--5
2026-11-03 13:44:00$280.17BUY180$50,430.60--Hold--5
2026-11-03 13:43:00$280.12BUY180$50,421.60--Hold--5
2026-11-03 13:42:00$280.08BUY180$50,414.40--Hold--5
2026-11-03 13:41:00$280.06BUY180$50,410.80--Hold--5
2026-11-03 13:40:00$280.12BUY180$50,421.60--Hold--5
2026-11-03 13:39:00$280.16BUY180$50,428.80--Hold--5
2026-11-03 13:38:00$280.05BUY180$50,409.00--Hold--5
2026-11-03 13:37:00$280.10BUY180$50,418.00--Hold--5
2026-11-03 13:36:00$280.22BUY180$50,439.60--Hold--5
2026-11-03 13:35:00$280.22BUY180$50,439.60--Hold--5
2026-11-03 13:31:00$280.33BUY180$50,459.40--Hold--5
2026-11-03 13:30:00$279.99BUY180$50,398.20--Hold--5
2026-11-03 13:27:00$280.26BUY180$50,446.80--Hold--5
2026-11-03 13:26:00$280.31BUY180$50,455.80--Hold--5
2026-11-03 13:01:00$280.38BUY180$50,468.40--Hold--5
2026-11-03 13:00:00$280.34BUY180$50,461.20--Hold--5
2026-11-03 12:59:00$280.39BUY180$50,470.20--Hold--5
2026-11-03 12:55:00$280.39BUY180$50,470.20--Hold--5
2026-11-03 12:46:00$280.35BUY180$50,463.00--Hold--5
2026-11-03 12:45:00$280.29BUY180$50,452.20--Hold--5
2026-11-03 12:44:00$280.25BUY180$50,445.00--Hold--5
2026-11-03 12:43:00$280.33BUY180$50,459.40--Hold--5
2026-11-03 12:42:00$280.37BUY180$50,466.60--Hold--5
2026-11-03 12:41:00$280.36BUY180$50,464.80--Hold--5
2026-11-03 12:40:00$280.37BUY180$50,466.60--Hold--5
2026-11-03 12:38:00$280.37BUY180$50,466.60--Hold--5
2026-11-03 12:35:00$280.29BUY180$50,452.20--Hold--5
2026-11-03 12:34:00$280.24BUY180$50,443.20--Hold--5
2026-11-03 12:33:00$280.29BUY180$50,452.20--Hold--5
2026-11-03 12:32:00$280.18BUY180$50,432.40--Hold--5
2026-11-03 12:31:00$279.91BUY180$50,383.80--Hold--5
2026-11-03 12:30:00$279.88BUY180$50,378.40--Hold--5
2026-11-03 12:29:00$280.39BUY180$50,470.20--Hold--5
2026-11-03 12:27:00$280.32BUY180$50,457.60--Hold--5
2026-11-03 12:26:00$280.28BUY180$50,450.40--Hold--5
2026-11-03 12:25:00$280.38BUY180$50,468.40--Hold--5
2026-11-03 12:24:00$280.27BUY180$50,448.60--Hold--5
2026-11-03 12:23:00$280.15BUY180$50,427.00--Hold--5
2026-11-03 12:22:00$279.92BUY180$50,385.60--Hold--5
2026-11-03 12:21:00$279.90BUY180$50,382.00--Hold--5
2026-11-03 12:20:00$279.90BUY180$50,382.00--Hold--5
2026-11-03 12:19:00$279.84BUY180$50,371.20--Hold--5
2026-11-03 12:18:00$279.84BUY180$50,371.20--Hold--5
2026-11-03 12:17:00$279.85BUY180$50,373.00--Hold--5
2026-11-03 12:16:00$279.81BUY180$50,365.80--Hold--5
2026-11-03 12:15:00$279.77BUY180$50,358.60--Hold--5
2026-11-03 12:14:00$279.77BUY180$50,358.60--Hold--5
2026-11-03 12:13:00$279.55BUY180$50,319.00--Hold--5
2026-11-03 12:12:00$279.40BUY180$50,292.00--Hold--5
2026-11-03 12:11:00$279.34BUY180$50,281.20--Hold--5
2026-11-03 12:10:00$279.36BUY180$50,284.80--Hold--5
2026-11-03 12:09:00$279.22BUY180$50,259.60--Hold--5
2026-11-03 12:08:00$279.20BUY180$50,256.00--Hold--5
2026-11-03 12:07:00$279.12BUY180$50,241.60--Hold--5
2026-11-03 12:06:00$279.04BUY180$50,227.20--Hold--5
2026-11-03 12:05:00$278.97BUY180$50,214.60--Hold--5
2026-11-03 12:04:00$278.96BUY180$50,212.80--Hold--5
2026-11-03 12:03:00$278.99BUY180$50,218.20--Hold--5
2026-11-03 12:02:00$279.00BUY180$50,220.00--Hold--5
2026-11-03 12:01:00$279.05BUY180$50,229.00--Hold--5
2026-11-03 12:00:00$279.14BUY180$50,245.20--Hold--5
2026-11-03 11:59:00$279.10BUY180$50,238.00--Hold--5
2026-11-03 11:58:00$278.93BUY180$50,207.40--Hold--5
2026-11-03 11:57:00$278.92BUY180$50,205.60--Hold--5
2026-11-03 11:56:00$278.74BUY180$50,173.20--Hold--5
2026-11-03 11:55:00$278.62BUY180$50,151.60--Hold--5
2026-11-03 11:54:00$278.55BUY180$50,139.00--Hold--5
2026-11-03 11:53:00$278.72BUY180$50,169.60--Hold--5
2026-11-03 11:52:00$278.64BUY180$50,155.20--Hold--5
2026-11-03 11:51:00$278.52BUY180$50,133.60--Hold--5
2026-11-03 11:50:00$278.56BUY180$50,140.80--Hold--5
2026-11-03 11:49:00$278.44BUY180$50,119.20--Hold--5
2026-11-03 11:48:00$278.29BUY180$50,092.20--Hold--5
2026-11-03 11:47:00$278.20BUY180$50,076.00--Hold--5
2026-11-03 11:46:00$278.32BUY180$50,097.60--Hold--5
2026-11-03 11:45:00$278.77BUY180$50,178.60--Hold--5
2026-11-03 11:44:00$278.91BUY180$50,203.80--Hold--5
2026-11-03 11:43:00$279.16BUY180$50,248.80--Hold--5
2026-11-03 11:42:00$279.26BUY180$50,266.80--Hold--5
2026-11-03 11:41:00$279.35BUY180$50,283.00--Hold--5
2026-11-03 11:40:00$279.24BUY180$50,263.20--Hold--5
2026-11-03 11:39:00$279.10BUY180$50,238.00--Hold--5
2026-11-03 11:38:00$278.86BUY180$50,194.80--Hold--5
2026-11-03 11:37:00$278.81BUY180$50,185.80--Hold--5
2026-11-03 11:36:00$278.62BUY180$50,151.60--Hold--5
2026-11-03 11:35:00$278.47BUY180$50,124.60--Hold--5
2026-11-03 11:34:00$278.47BUY180$50,124.60--Hold--5
2026-11-03 11:33:00$278.45BUY180$50,121.00--Hold--5
2026-11-03 11:32:00$278.46BUY180$50,122.80--Hold--5
2026-11-03 11:31:00$278.41BUY180$50,113.80--Hold--5
2026-11-03 11:30:00$278.67BUY180$50,160.60--Hold--5
2026-11-03 11:29:00$278.79BUY180$50,182.20--Hold--5
2026-11-03 11:28:00$278.61BUY180$50,149.80--Hold--5
2026-11-03 11:27:00$278.62BUY180$50,151.60--Hold--5
2026-11-03 11:26:00$278.73BUY180$50,171.40--Hold--5
2026-11-03 11:25:00$278.47BUY180$50,124.60--Hold--5
2026-11-03 11:24:00$278.41BUY180$50,113.80--Hold--5
2026-11-03 11:23:00$278.29BUY180$50,092.20--Hold--5
2026-11-03 11:22:00$278.16BUY180$50,068.80--Hold--5
2026-11-03 11:21:00$278.22BUY180$50,079.60--Hold--5
2026-11-03 11:20:00$278.36BUY180$50,104.80--Hold--5
2026-11-03 11:19:00$278.31BUY180$50,095.80--Hold--5
2026-11-03 11:18:00$278.34BUY180$50,101.20--Hold--5
2026-11-03 11:17:00$278.59BUY180$50,146.20--Hold--5
2026-11-03 11:16:00$278.80BUY180$50,184.00--Hold--5
2026-11-03 11:15:00$278.83BUY180$50,189.40--Hold--5
2026-11-03 11:14:00$278.80BUY180$50,184.00--Hold--5
2026-11-03 11:13:00$278.88BUY180$50,198.40--Hold--5
2026-11-03 11:12:00$278.85BUY180$50,193.00--Hold--5
2026-11-03 11:11:00$278.86BUY180$50,194.80--Hold--5
2026-11-03 11:10:00$278.84BUY180$50,191.20--Hold--5
2026-11-03 11:09:00$279.20BUY180$50,256.00--Hold--5
2026-11-03 11:08:00$279.25BUY180$50,265.00--Hold--5
2026-11-03 11:07:00$279.19BUY180$50,254.20--Hold--5
2026-11-03 11:06:00$279.06BUY180$50,230.80--Hold--5
2026-11-03 11:05:00$279.09BUY180$50,236.20--Hold--5
2026-11-03 11:04:00$279.20BUY180$50,256.00--Hold--5
2026-11-03 11:03:00$279.30BUY180$50,274.00--Hold--5
2026-11-03 11:02:00$279.26BUY180$50,266.80--Hold--5
2026-11-03 11:01:00$279.26BUY180$50,266.80--Hold--5
2026-11-03 11:00:00$279.32BUY180$50,277.60--Hold--5
2026-11-03 10:59:00$279.34BUY180$50,281.20--Hold--5
2026-11-03 10:58:00$279.20BUY180$50,256.00--Hold--5
2026-11-03 10:57:00$279.07BUY180$50,232.60--Hold--5
2026-11-03 10:56:00$279.27BUY180$50,268.60--Hold--5
2026-11-03 10:55:00$279.22BUY180$50,259.60--Hold--5
2026-11-03 10:54:00$278.88BUY180$50,198.40--Hold--5
2026-11-03 10:53:00$278.76BUY180$50,176.80--Hold--5
2026-11-03 10:52:00$278.73BUY180$50,171.40--Hold--5
2026-11-03 10:51:00$278.71BUY180$50,167.80--Hold--5
2026-11-03 10:50:00$278.47BUY180$50,124.60--Hold--5
2026-11-03 10:49:00$278.27BUY180$50,088.60--Hold--5
2026-11-03 10:48:00$278.13BUY180$50,063.40--Hold--5
2026-11-03 10:47:00$277.76BUY180$49,996.80--Hold--5
2026-11-03 10:46:00$277.38BUY180$49,928.40--Hold--5
2026-11-03 10:45:00$277.28BUY180$49,910.40--Hold--5
2026-11-03 10:44:00$277.42BUY180$49,935.60--Hold--5
2026-11-03 10:43:00$277.87BUY180$50,016.60--Hold--5
2026-11-03 10:42:00$277.40BUY180$49,932.00--Hold--5
2026-11-03 10:41:00$277.43BUY180$49,937.40--Hold--5
2026-11-03 10:40:00$277.38BUY180$49,928.40--Hold--5
2026-11-03 10:39:00$277.28BUY180$49,910.40--Hold--5
2026-11-03 10:38:00$277.54BUY180$49,957.20--Hold--5
2026-11-03 10:37:00$277.69BUY180$49,984.20--Hold--5
2026-11-03 10:36:00$277.56BUY180$49,960.80--Hold--5
2026-11-03 10:35:00$277.77BUY180$49,998.60--Hold--5
2026-11-03 10:34:00$277.56BUY180$49,960.80--Hold--5
2026-11-03 10:33:00$277.65BUY180$49,977.00--Hold--5
2026-11-03 10:32:00$277.24BUY180$49,903.20--Hold--5
2026-11-03 10:31:00$277.53BUY180$49,955.40--Hold--5
2026-11-03 10:30:00$277.85BUY180$50,013.00--Hold--5
2026-11-03 10:29:00$277.97BUY180$50,034.60--Hold--5
2026-11-03 10:28:00$277.96BUY180$50,032.80--Hold--5
2026-11-03 10:27:00$278.07BUY180$50,052.60--Hold--5
2026-11-03 10:26:00$278.34BUY180$50,101.20--Hold--5
2026-11-03 10:25:00$278.18BUY180$50,072.40--Hold--5
2026-11-03 10:24:00$278.18BUY180$50,072.40--Hold--5
2026-11-03 10:23:00$278.32BUY180$50,097.60--Hold--5
2026-11-03 10:22:00$278.51BUY180$50,131.80--Hold--5
2026-11-03 10:21:00$278.63BUY180$50,153.40--Hold--5
2026-11-03 10:20:00$278.76BUY180$50,176.80--Hold--5
2026-11-03 10:19:00$278.85BUY180$50,193.00--Hold--5
2026-11-03 10:18:00$278.53BUY180$50,135.40--Hold--5
2026-11-03 10:17:00$278.38BUY180$50,108.40--Hold--5
2026-11-03 10:16:00$278.33BUY180$50,099.40--Hold--5
2026-11-03 10:15:00$278.13BUY180$50,063.40--Hold--5
2026-11-03 10:14:00$278.30BUY180$50,094.00--Hold--5
2026-11-03 10:13:00$278.13BUY180$50,063.40--Hold--5
2026-11-03 10:12:00$278.22BUY180$50,079.60--Hold--5
2026-11-03 10:11:00$278.08BUY180$50,054.40--Hold--5
2026-11-03 10:10:00$278.22BUY180$50,079.60--Hold--5
2026-11-03 10:09:00$278.23BUY180$50,081.40--Hold--5
2026-11-03 10:08:00$278.42BUY180$50,115.60--Hold--5
2026-11-03 10:07:00$278.13BUY180$50,063.40--Hold--5
2026-11-03 10:06:00$277.84BUY180$50,011.20--Hold--5
2026-11-03 10:05:00$277.74BUY180$49,993.20--Hold--5
2026-11-03 10:04:00$278.00BUY180$50,040.00--Hold--5
2026-11-03 10:03:00$278.26BUY180$50,086.80--Hold--5
2026-11-03 10:02:00$278.25BUY180$50,085.00--Hold--5
2026-11-03 10:01:00$278.44BUY180$50,119.20--Hold--5
2026-11-03 10:00:00$278.02BUY180$50,043.60--Hold--5
2026-11-03 09:59:00$278.17BUY180$50,070.60--Hold--5
2026-11-03 09:58:00$277.98BUY180$50,036.40--Hold--5
2026-11-03 09:57:00$277.82BUY180$50,007.60--Hold--5
2026-11-03 09:56:00$278.09BUY180$50,056.20--Hold--5
2026-11-03 09:55:00$277.87BUY180$50,016.60--Hold--5
2026-11-03 09:54:00$278.31BUY180$50,095.80--Hold--5
2026-11-03 09:53:00$278.58BUY180$50,144.40--Hold--5
2026-11-03 09:52:00$278.65BUY180$50,157.00--Hold--5
2026-11-03 09:51:00$278.43BUY180$50,117.40--Hold--5
2026-11-03 09:50:00$278.62BUY180$50,151.60--Hold--5
2026-11-03 09:49:00$279.17BUY180$50,250.60--Hold--5
2026-11-03 09:48:00$278.99BUY180$50,218.20--Hold--5
2026-11-03 09:47:00$278.97BUY180$50,214.60--Hold--5
2026-11-03 09:46:00$279.15BUY180$50,247.00--Hold--5
2026-11-03 09:45:00$279.36BUY180$50,284.80--Hold--5
2026-11-03 09:44:00$279.24BUY180$50,263.20--Hold--5
2026-11-03 09:43:00$279.45BUY180$50,301.00--Hold--5
2026-11-03 09:42:00$279.29BUY180$50,272.20--Hold--5
2026-11-03 09:41:00$279.22BUY180$50,259.60--Hold--5
2026-11-03 09:40:00$278.88BUY180$50,198.40--Hold--5
2026-11-03 09:39:00$278.78BUY180$50,180.40--Hold--5
2026-11-03 09:38:00$278.25BUY180$50,085.00--Hold--5
2026-11-03 09:37:00$279.13BUY180$50,243.40--Hold--5
2026-11-03 09:36:00$279.18BUY180$50,252.40--Hold--5
2026-11-03 09:35:00$279.60BUY180$50,328.00--Hold--5
2026-11-03 09:34:00$280.05BUY180$50,409.00--Hold--5
2026-11-03 09:33:00$280.12BUY180$50,421.60--Hold--5
2026-11-03 09:32:00$280.28BUY180$50,450.40--Hold--5
2026-11-02 15:59:00$279.01BUY180$50,221.80--Hold--6
2026-11-02 15:58:00$279.15BUY180$50,247.00--Hold--6
2026-11-02 15:57:00$279.08BUY180$50,234.40--Hold--6
2026-11-02 15:56:00$279.14BUY180$50,244.30--Hold--6
2026-11-02 15:55:00$279.34BUY180$50,281.20--Hold--6
2026-11-02 15:54:00$279.38BUY180$50,288.40--Hold--6
2026-11-02 15:53:00$279.62BUY180$50,331.60--Hold--6
2026-11-02 15:52:00$279.51BUY180$50,311.80--Hold--6
2026-11-02 15:51:00$279.37BUY180$50,286.60--Hold--6
2026-11-02 15:50:00$279.56BUY180$50,319.90--Hold--6
2026-11-02 15:47:00$280.34BUY180$50,461.40--Hold--6
2026-10-30 15:59:00$279.99BUY180$50,398.20--Hold--9
2026-10-30 15:58:00$280.22BUY180$50,439.60--Hold--9
2026-10-30 15:56:00$280.02BUY180$50,403.60--Hold--9
2026-10-30 15:55:00$280.33BUY180$50,459.40--Hold--9
2026-10-30 15:54:00$280.40BUY180$50,472.00--Hold--9
2026-10-30 15:53:00$280.31BUY180$50,454.90--Hold--9
2026-10-30 15:52:00$280.37BUY180$50,466.60--Hold--9
2026-10-30 15:51:00$279.97BUY180$50,394.60--Hold--9
2026-10-30 15:50:00$279.87BUY180$50,376.60--Hold--9
2026-10-30 15:49:00$279.34BUY180$50,281.20--Hold--9
2026-10-30 15:48:00$279.37BUY180$50,286.60--Hold--9
2026-10-30 15:47:00$279.10BUY180$50,238.00--Hold--9
2026-10-30 15:46:00$279.05BUY180$50,229.00--Hold--9
2026-10-30 15:45:00$279.10BUY180$50,238.00--Hold--9
2026-10-30 15:44:00$278.74BUY180$50,173.20--Hold--9
2026-10-30 15:43:00$278.76BUY180$50,175.90--Hold--9
2026-10-30 15:42:00$278.80BUY180$50,184.00--Hold--9
2026-10-30 15:41:00$278.62BUY180$50,151.60--Hold--9
2026-10-30 15:40:00$278.80BUY180$50,184.00--Hold--9
2026-10-30 15:39:00$278.61BUY180$50,150.00--Hold--9
2026-10-30 15:38:00$278.52BUY180$50,133.30--Hold--9
2026-10-30 15:37:00$278.72BUY180$50,168.70--Hold--9
2026-10-30 15:36:00$278.67BUY180$50,160.60--Hold--9
2026-10-30 15:35:00$278.68BUY180$50,162.40--Hold--9
2026-10-30 15:34:00$278.31BUY180$50,095.80--Hold--9
2026-10-30 15:33:00$278.01BUY180$50,041.80--Hold--9
2026-10-30 15:32:00$277.97BUY180$50,034.60--Hold--9
2026-10-30 15:31:00$278.01BUY180$50,040.90--Hold--9
2026-10-30 15:30:00$277.89BUY180$50,019.60--Hold--9
2026-10-30 15:29:00$277.82BUY180$50,006.70--Hold--9
2026-10-30 15:28:00$277.90BUY180$50,022.00--Hold--9
2026-10-30 15:27:00$278.06BUY180$50,050.80--Hold--9
2026-10-30 15:26:00$278.01BUY180$50,041.80--Hold--9
2026-10-30 15:25:00$278.01BUY180$50,041.80--Hold--9
2026-10-30 15:24:00$277.95BUY180$50,030.90--Hold--9
2026-10-30 15:23:00$277.91BUY180$50,023.80--Hold--9
2026-10-30 15:22:00$278.07BUY180$50,052.60--Hold--9
2026-10-30 15:21:00$277.85BUY180$50,012.10--Hold--9
2026-10-30 15:20:00$277.95BUY180$50,031.00--Hold--9
2026-10-30 15:19:00$277.96BUY180$50,032.00--Hold--9
2026-10-30 15:18:00$277.74BUY180$49,993.20--Hold--9
2026-10-30 15:17:00$277.98BUY180$50,036.60--Hold--9
2026-10-30 15:16:00$277.98BUY180$50,036.40--Hold--9
2026-10-30 15:15:00$278.22BUY180$50,080.10--Hold--9
2026-10-30 15:14:00$278.06BUY180$50,050.80--Hold--9
2026-10-30 15:13:00$277.96BUY180$50,032.80--Hold--9
2026-10-30 15:12:00$277.95BUY180$50,031.00--Hold--9
2026-10-30 15:11:00$278.08BUY180$50,054.40--Hold--9
2026-10-30 15:10:00$278.13BUY180$50,063.40--Hold--9
2026-10-30 15:09:00$277.96BUY180$50,032.80--Hold--9
2026-10-30 15:08:00$277.95BUY180$50,031.00--Hold--9
2026-10-30 15:07:00$277.78BUY180$50,000.40--Hold--9
2026-10-30 15:06:00$277.71BUY180$49,987.30--Hold--9
2026-10-30 15:05:00$277.66BUY180$49,978.80--Hold--9
2026-10-30 15:04:00$277.49BUY180$49,947.30--Hold--9
2026-10-30 15:03:00$277.33BUY180$49,919.40--Hold--9
2026-10-30 15:02:00$277.16BUY180$49,888.80--Hold--9
2026-10-30 15:01:00$277.10BUY180$49,878.00--Hold--9
2026-10-30 15:00:00$277.24BUY180$49,903.20--Hold--9
2026-10-30 14:59:00$277.61BUY180$49,970.20--Hold--9
2026-10-30 14:58:00$277.62BUY180$49,971.60--Hold--9
2026-10-30 14:57:00$277.69BUY180$49,984.20--Hold--9
2026-10-30 14:56:00$277.64BUY180$49,975.20--Hold--9
2026-10-30 14:55:00$277.32BUY180$49,917.60--Hold--9
2026-10-30 14:54:00$277.17BUY180$49,890.60--Hold--9
2026-10-30 14:53:00$277.12BUY180$49,881.60--Hold--9
2026-10-30 14:52:00$277.01BUY180$49,861.80--Hold--9
2026-10-30 14:51:00$277.18BUY180$49,892.40--Hold--9
2026-10-30 14:50:00$277.24BUY180$49,903.20--Hold--9
2026-10-30 14:49:00$277.32BUY180$49,917.60--Hold--9
2026-10-30 14:48:00$277.42BUY180$49,935.60--Hold--9
2026-10-30 14:47:00$277.34BUY180$49,921.20--Hold--9
2026-10-30 14:46:00$277.41BUY180$49,933.80--Hold--9
2026-10-30 14:45:00$277.55BUY180$49,959.00--Hold--9
2026-10-30 14:44:00$277.84BUY180$50,011.20--Hold--9
2026-10-30 14:43:00$277.84BUY180$50,011.20--Hold--9
2026-10-30 14:42:00$277.79BUY180$50,002.20--Hold--9
2026-10-30 14:41:00$277.85BUY180$50,013.00--Hold--9
2026-10-30 14:40:00$277.79BUY180$50,001.30--Hold--9
2026-10-30 14:39:00$277.75BUY180$49,994.80--Hold--9
2026-10-30 14:38:00$277.68BUY180$49,982.40--Hold--9
2026-10-30 14:37:00$277.54BUY180$49,957.20--Hold--9
2026-10-30 14:36:00$277.60BUY180$49,968.00--Hold--9
2026-10-30 14:35:00$277.76BUY180$49,996.80--Hold--9
2026-10-30 14:34:00$277.55BUY180$49,959.00--Hold--9
2026-10-30 14:33:00$277.73BUY180$49,990.50--Hold--9
2026-10-30 14:32:00$277.92BUY180$50,024.80--Hold--9
2026-10-30 14:31:00$277.89BUY180$50,020.20--Hold--9
2026-10-30 14:30:00$278.05BUY180$50,049.00--Hold--9
2026-10-30 14:29:00$278.14BUY180$50,065.20--Hold--9
2026-10-30 14:28:00$278.13BUY180$50,062.50--Hold--9
2026-10-30 14:27:00$278.07BUY180$50,052.60--Hold--9
2026-10-30 14:26:00$278.30BUY180$50,094.00--Hold--9
2026-10-30 14:25:00$278.25BUY180$50,085.00--Hold--9
2026-10-30 14:24:00$278.33BUY180$50,098.50--Hold--9
2026-10-30 14:23:00$278.23BUY180$50,080.50--Hold--9
2026-10-30 14:22:00$278.07BUY180$50,051.70--Hold--9
2026-10-30 14:21:00$277.98BUY180$50,036.40--Hold--9
2026-10-30 14:20:00$277.82BUY180$50,007.60--Hold--9
2026-10-30 14:19:00$277.90BUY180$50,022.00--Hold--9
2026-10-30 14:18:00$277.84BUY180$50,011.20--Hold--9
2026-10-30 14:17:00$277.88BUY180$50,018.40--Hold--9
2026-10-30 14:16:00$277.97BUY180$50,034.60--Hold--9
2026-10-30 14:15:00$277.92BUY180$50,025.60--Hold--9
2026-10-30 14:14:00$278.16BUY180$50,068.80--Hold--9
2026-10-30 14:13:00$278.31BUY180$50,095.80--Hold--9
2026-10-30 14:12:00$278.34BUY180$50,101.20--Hold--9
2026-10-30 14:11:00$278.63BUY180$50,152.50--Hold--9
2026-10-30 14:10:00$278.75BUY180$50,174.10--Hold--9
2026-10-30 14:09:00$278.64BUY180$50,155.20--Hold--9
2026-10-30 14:08:00$278.80BUY180$50,184.90--Hold--9
2026-10-30 14:07:00$278.88BUY180$50,197.50--Hold--9
2026-10-30 14:06:00$279.01BUY180$50,221.80--Hold--9
2026-10-30 14:05:00$278.86BUY180$50,195.70--Hold--9
2026-10-30 14:04:00$278.67BUY180$50,160.60--Hold--9
2026-10-30 14:03:00$278.66BUY180$50,158.80--Hold--9
2026-10-30 14:02:00$278.67BUY180$50,159.70--Hold--9
2026-10-30 14:01:00$278.58BUY180$50,143.50--Hold--9
2026-10-30 14:00:00$278.66BUY180$50,157.90--Hold--9
2026-10-30 13:59:00$278.63BUY180$50,153.40--Hold--9
2026-10-30 13:58:00$278.52BUY180$50,132.70--Hold--9
2026-10-30 13:57:00$278.49BUY180$50,128.20--Hold--9
2026-10-30 13:56:00$278.67BUY180$50,160.60--Hold--9
2026-10-30 13:55:00$278.80BUY180$50,184.00--Hold--9
2026-10-30 13:54:00$278.99BUY180$50,218.20--Hold--9
2026-10-30 13:53:00$278.85BUY180$50,192.50--Hold--9
2026-10-30 13:52:00$278.76BUY180$50,176.40--Hold--9
2026-10-30 13:51:00$278.76BUY180$50,176.80--Hold--9
2026-10-30 13:50:00$278.86BUY180$50,194.80--Hold--9
2026-10-30 13:49:00$279.07BUY180$50,232.60--Hold--9
2026-10-30 13:48:00$279.14BUY180$50,244.70--Hold--9
2026-10-30 13:47:00$279.30BUY180$50,273.30--Hold--9
2026-10-30 13:46:00$278.82BUY180$50,187.60--Hold--9
2026-10-30 13:45:00$278.84BUY180$50,191.20--Hold--9
2026-10-30 13:44:00$279.16BUY180$50,247.90--Hold--9
2026-10-30 13:43:00$279.14BUY180$50,245.20--Hold--9
2026-10-30 13:42:00$278.92BUY180$50,204.70--Hold--9
2026-10-30 13:41:00$278.95BUY180$50,210.60--Hold--9
2026-10-30 13:40:00$278.90BUY180$50,202.00--Hold--9
2026-10-30 13:39:00$279.08BUY180$50,233.50--Hold--9
2026-10-30 13:38:00$278.94BUY180$50,209.20--Hold--9
2026-10-30 13:37:00$278.75BUY180$50,175.00--Hold--9
2026-10-30 13:36:00$278.62BUY180$50,150.70--Hold--9
2026-10-30 13:35:00$278.71BUY180$50,167.80--Hold--9
2026-10-30 13:34:00$278.80BUY180$50,184.00--Hold--9
2026-10-30 13:33:00$278.89BUY180$50,200.20--Hold--9
2026-10-30 13:32:00$278.88BUY180$50,198.40--Hold--9
2026-10-30 13:31:00$278.89BUY180$50,200.80--Hold--9
2026-10-30 13:30:00$278.88BUY180$50,198.40--Hold--9
2026-10-30 13:29:00$278.88BUY180$50,198.40--Hold--9
2026-10-30 13:28:00$278.88BUY180$50,198.40--Hold--9
2026-10-30 13:27:00$278.88BUY180$50,197.50--Hold--9
2026-10-30 13:26:00$278.76BUY180$50,175.90--Hold--9
2026-10-30 13:25:00$278.94BUY180$50,208.30--Hold--9
2026-10-30 13:24:00$279.01BUY180$50,221.80--Hold--9
2026-10-30 13:23:00$279.06BUY180$50,230.80--Hold--9
2026-10-30 13:22:00$278.93BUY180$50,207.40--Hold--9
2026-10-30 13:21:00$278.91BUY180$50,203.80--Hold--9
2026-10-30 13:20:00$278.74BUY180$50,173.20--Hold--9
2026-10-30 13:19:00$278.79BUY180$50,182.20--Hold--9
2026-10-30 13:18:00$278.83BUY180$50,189.40--Hold--9
2026-10-30 13:17:00$278.81BUY180$50,185.80--Hold--9
2026-10-30 13:16:00$278.82BUY180$50,187.60--Hold--9
2026-10-30 13:15:00$278.96BUY180$50,211.90--Hold--9
2026-10-30 13:14:00$278.90BUY180$50,201.60--Hold--9
2026-10-30 13:13:00$278.86BUY180$50,194.80--Hold--9
2026-10-30 13:12:00$278.85BUY180$50,193.00--Hold--9
2026-10-30 13:11:00$278.95BUY180$50,211.00--Hold--9
2026-10-30 13:10:00$279.06BUY180$50,230.80--Hold--9
2026-10-30 13:09:00$279.13BUY180$50,242.50--Hold--9
2026-10-30 13:08:00$279.12BUY180$50,241.60--Hold--9
2026-10-30 13:07:00$279.25BUY180$50,265.00--Hold--9
2026-10-30 13:06:00$279.41BUY180$50,293.80--Hold--9
2026-10-30 13:05:00$279.57BUY180$50,321.70--Hold--9
2026-10-30 13:04:00$279.56BUY180$50,320.80--Hold--9
2026-10-30 13:03:00$279.57BUY180$50,322.60--Hold--9
2026-10-30 13:02:00$279.69BUY180$50,344.20--Hold--9
2026-10-30 13:01:00$279.58BUY180$50,324.40--Hold--9
2026-10-30 13:00:00$279.60BUY180$50,328.00--Hold--9
2026-10-30 12:59:00$279.73BUY180$50,351.40--Hold--9
2026-10-30 12:58:00$279.50BUY180$50,309.10--Hold--9
2026-10-30 12:57:00$279.45BUY180$50,301.00--Hold--9
2026-10-30 12:56:00$279.23BUY180$50,261.40--Hold--9
2026-10-30 12:55:00$279.14BUY180$50,245.20--Hold--9
2026-10-30 12:54:00$279.39BUY180$50,290.20--Hold--9
2026-10-30 12:53:00$279.34BUY180$50,280.30--Hold--9
2026-10-30 12:52:00$279.23BUY180$50,261.40--Hold--9
2026-10-30 12:51:00$279.00BUY180$50,220.00--Hold--9
2026-10-30 12:50:00$279.39BUY180$50,290.20--Hold--9
2026-10-30 12:49:00$279.51BUY180$50,311.80--Hold--9
2026-10-30 12:48:00$279.62BUY180$50,331.30--Hold--9
2026-10-30 12:47:00$279.93BUY180$50,386.50--Hold--9
2026-10-30 12:46:00$279.86BUY180$50,374.80--Hold--9
2026-10-30 12:45:00$280.46BUY180$50,482.80--Hold--9
2026-10-30 12:44:00$280.46BUY180$50,481.90--Hold--9
2026-10-30 12:43:00$280.62BUY180$50,511.50--Hold--9
2026-10-30 12:42:00$280.42BUY180$50,474.90--Hold--9
2026-10-30 12:41:00$280.57BUY180$50,501.70--Hold--9
2026-10-30 12:40:00$280.65BUY180$50,517.00--Hold--9
2026-10-30 12:39:00$280.46BUY180$50,482.30--Hold--9
2026-10-30 12:38:00$280.33BUY180$50,460.20--Hold--9
2026-10-30 12:37:00$280.32BUY180$50,457.10--Hold--9
2026-10-30 12:36:00$280.41BUY180$50,472.90--Hold--9
2026-10-30 12:35:00$280.50BUY180$50,490.00--Hold--9
2026-10-30 12:34:00$280.42BUY180$50,475.60--Hold--9
2026-10-30 12:33:00$280.59BUY180$50,506.80--Hold--9
2026-10-30 12:32:00$280.61BUY180$50,508.90--Hold--9
2026-10-30 12:31:00$280.56BUY180$50,500.80--Hold--9
2026-10-30 12:30:00$280.64BUY180$50,515.20--Hold--9
2026-10-30 12:29:00$280.85BUY180$50,553.00--Hold--9
2026-10-30 12:28:00$280.69BUY180$50,524.20--Hold--9
2026-10-30 12:27:00$280.69BUY180$50,524.20--Hold--9
2026-10-30 12:26:00$280.56BUY180$50,500.80--Hold--9
2026-10-30 12:25:00$280.57BUY180$50,502.60--Hold--9
2026-10-30 12:24:00$280.52BUY180$50,493.60--Hold--9
2026-10-30 12:23:00$280.65BUY180$50,517.00--Hold--9
2026-10-30 12:22:00$280.67BUY180$50,520.60--Hold--9
2026-10-30 12:21:00$280.77BUY180$50,538.60--Hold--9
2026-10-30 12:20:00$280.79BUY180$50,542.20--Hold--9
2026-10-30 12:19:00$280.98BUY180$50,577.30--Hold--9
2026-10-30 12:18:00$280.94BUY180$50,569.20--Hold--9
2026-10-30 12:17:00$280.93BUY180$50,567.40--Hold--9
2026-10-30 12:16:00$280.95BUY180$50,571.00--Hold--9
2026-10-30 12:15:00$281.12BUY180$50,601.60--Hold--9
2026-10-30 12:14:00$281.26BUY180$50,626.80--Hold--9
2026-10-30 12:13:00$281.63BUY180$50,693.40--Hold--9
2026-10-30 12:12:00$281.63BUY180$50,692.50--Hold--9
2026-10-30 12:11:00$281.75BUY180$50,715.00--Hold--9
2026-10-30 12:10:00$281.95BUY180$50,751.00--Hold--9
2026-10-30 12:09:00$282.23BUY180$50,801.40--Hold--9
2026-10-30 12:08:00$281.92BUY180$50,745.60--Hold--9
2026-10-30 12:07:00$281.87BUY180$50,736.60--Hold--9
2026-10-30 12:06:00$281.92BUY180$50,745.60--Hold--9
2026-10-30 12:05:00$281.97BUY180$50,754.60--Hold--9
2026-10-30 12:04:00$281.88BUY180$50,738.40--Hold--9
2026-10-30 12:03:00$282.09BUY180$50,776.20--Hold--9
2026-10-30 12:02:00$281.92BUY180$50,745.60--Hold--9
2026-10-30 12:01:00$281.91BUY180$50,743.80--Hold--9
2026-10-30 12:00:00$282.08BUY180$50,774.40--Hold--9
2026-10-30 11:59:00$282.30BUY180$50,814.00--Hold--9
2026-10-30 11:58:00$282.25BUY180$50,805.00--Hold--9
2026-10-30 11:57:00$282.15BUY180$50,787.00--Hold--9
2026-10-30 11:56:00$282.06BUY180$50,770.80--Hold--9
2026-10-30 11:55:00$282.05BUY180$50,769.00--Hold--9
2026-10-30 11:54:00$281.89BUY180$50,740.20--Hold--9
2026-10-30 11:53:00$281.85BUY180$50,733.00--Hold--9
2026-10-30 11:52:00$282.09BUY180$50,776.20--Hold--9
2026-10-30 11:51:00$282.06BUY180$50,770.80--Hold--9
2026-10-30 11:50:00$282.12BUY180$50,781.60--Hold--9
2026-10-30 11:49:00$282.05BUY180$50,769.00--Hold--9
2026-10-30 11:48:00$282.08BUY180$50,774.40--Hold--9
2026-10-30 11:47:00$282.02BUY180$50,763.60--Hold--9
2026-10-30 11:46:00$281.76BUY180$50,716.80--Hold--9
2026-10-30 11:45:00$281.73BUY180$50,711.40--Hold--9
2026-10-30 11:44:00$281.74BUY180$50,713.20--Hold--9
2026-10-30 11:43:00$282.02BUY180$50,763.60--Hold--9
2026-10-30 11:42:00$282.14BUY180$50,785.20--Hold--9
2026-10-30 11:41:00$282.04BUY180$50,767.20--Hold--9
2026-10-30 11:40:00$282.30BUY180$50,814.00--Hold--9
2026-10-30 11:23:00$282.26BUY180$50,806.80--Hold--9
2026-10-30 11:22:00$282.20BUY180$50,796.00--Hold--9
2026-10-30 11:21:00$282.11BUY180$50,779.80--Hold--9
2026-10-30 11:20:00$281.87BUY180$50,736.60--Hold--9
2026-10-30 11:19:00$281.73BUY180$50,711.40--Hold--9
2026-10-30 11:18:00$281.81BUY180$50,725.80--Hold--9
2026-10-30 11:17:00$281.74BUY180$50,713.20--Hold--9
2026-10-30 11:16:00$281.72BUY180$50,709.60--Hold--9
2026-10-30 11:14:00$282.23BUY180$50,801.40--Hold--9
2026-10-30 11:13:00$282.12BUY180$50,781.60--Hold--9
2026-10-30 11:12:00$282.26BUY180$50,806.80--Hold--9
2026-10-30 11:08:00$282.11BUY180$50,779.80--Hold--9
2026-10-30 11:07:00$281.65BUY180$50,697.00--Hold--9
2026-10-30 11:06:00$282.30BUY180$50,814.00--Hold--9
2026-10-30 11:05:00$281.95BUY180$50,751.00--Hold--9
2026-10-30 11:04:00$281.51BUY180$50,671.80--Hold--9
2026-10-30 11:03:00$281.23BUY180$50,621.40--Hold--9
2026-10-30 11:02:00$281.39BUY180$50,650.20--Hold--9
2026-10-30 11:01:00$281.64BUY180$50,695.20--Hold--9
2026-10-30 11:00:00$281.38BUY180$50,648.40--Hold--9
2026-10-30 10:59:00$281.33BUY180$50,639.40--Hold--9
2026-10-30 10:58:00$281.14BUY180$50,605.20--Hold--9
2026-10-30 10:57:00$281.13BUY180$50,603.40--Hold--9
2026-10-30 10:56:00$281.27BUY180$50,628.60--Hold--9
2026-10-30 10:55:00$281.43BUY180$50,657.40--Hold--9
2026-10-30 10:54:00$281.37BUY180$50,646.60--Hold--9
2026-10-30 10:53:00$280.84BUY180$50,551.20--Hold--9
2026-10-30 10:52:00$280.73BUY180$50,531.40--Hold--9
2026-10-30 10:51:00$280.90BUY180$50,562.00--Hold--9
2026-10-30 10:50:00$280.91BUY180$50,563.80--Hold--9
2026-10-30 10:49:00$281.44BUY180$50,659.20--Hold--9
2026-10-30 10:48:00$281.30BUY180$50,634.00--Hold--9
2026-10-30 10:47:00$281.21BUY180$50,617.80--Hold--9
2026-10-30 10:46:00$281.22BUY180$50,619.60--Hold--9
2026-10-30 10:45:00$281.13BUY180$50,603.40--Hold--9
2026-10-30 10:44:00$280.93BUY180$50,567.40--Hold--9
2026-10-30 10:43:00$280.75BUY180$50,535.00--Hold--9
2026-10-30 10:42:00$280.57BUY180$50,502.60--Hold--9
2026-10-30 10:41:00$280.83BUY180$50,549.40--Hold--9
2026-10-30 10:40:00$280.48BUY180$50,486.40--Hold--9
2026-10-30 10:39:00$280.20BUY180$50,436.00--Hold--9
2026-10-30 10:38:00$280.31BUY180$50,455.80--Hold--9
2026-10-30 10:37:00$279.89BUY180$50,380.20--Hold--9
2026-10-30 10:36:00$279.64BUY180$50,335.20--Hold--9
2026-10-30 10:35:00$280.04BUY180$50,407.20--Hold--9
2026-10-30 10:34:00$279.89BUY180$50,380.20--Hold--9
2026-10-30 10:33:00$280.20BUY180$50,436.00--Hold--9
2026-10-30 10:32:00$280.00BUY180$50,400.00--Hold--9
2026-10-30 10:31:00$280.30BUY180$50,454.00--Hold--9
2026-10-30 10:30:00$280.10BUY180$50,418.00--Hold--9
2026-10-30 10:29:00$280.05BUY180$50,409.00--Hold--9
2026-10-30 10:28:00$279.99BUY180$50,398.20--Hold--9
2026-10-30 10:27:00$279.82BUY180$50,367.60--Hold--9
2026-10-30 10:26:00$279.99BUY180$50,398.20--Hold--9
2026-10-30 10:25:00$279.86BUY180$50,374.80--Hold--9
2026-10-30 10:24:00$280.05BUY180$50,409.00--Hold--9
2026-10-30 10:23:00$279.96BUY180$50,392.80--Hold--9
2026-10-30 10:22:00$280.02BUY180$50,403.60--Hold--9
2026-10-30 10:21:00$280.04BUY180$50,407.20--Hold--9
2026-10-30 10:20:00$279.75BUY180$50,355.00--Hold--9
2026-10-30 10:19:00$279.80BUY180$50,364.00--Hold--9
2026-10-30 10:18:00$279.73BUY180$50,351.40--Hold--9
2026-10-30 10:17:00$279.67BUY180$50,340.60--Hold--9
2026-10-30 10:16:00$279.77BUY180$50,358.60--Hold--9
2026-10-30 10:15:00$279.86BUY180$50,374.80--Hold--9
2026-10-30 10:14:00$279.82BUY180$50,367.60--Hold--9
2026-10-30 10:13:00$280.08BUY180$50,414.40--Hold--9
2026-10-30 10:12:00$279.90BUY180$50,382.00--Hold--9
2026-10-30 10:11:00$280.08BUY180$50,414.40--Hold--9
2026-10-30 10:10:00$280.18BUY180$50,432.40--Hold--9
2026-10-30 10:09:00$280.35BUY180$50,463.00--Hold--9
2026-10-30 10:08:00$280.58BUY180$50,504.40--Hold--9
2026-10-30 10:07:00$280.69BUY180$50,524.20--Hold--9
2026-10-30 10:06:00$280.66BUY180$50,518.80--Hold--9
2026-10-30 10:05:00$280.74BUY180$50,533.20--Hold--9
2026-10-30 10:04:00$281.13BUY180$50,603.40--Hold--9
2026-10-30 10:03:00$280.96BUY180$50,572.80--Hold--9
2026-10-30 10:02:00$280.98BUY180$50,576.40--Hold--9
2026-10-30 10:01:00$281.13BUY180$50,603.40--Hold--9
2026-10-30 10:00:00$281.55BUY180$50,679.00--Hold--9
2026-10-30 09:59:00$281.14BUY180$50,605.20--Hold--9
2026-10-30 09:58:00$280.88BUY180$50,558.40--Hold--9
2026-10-30 09:57:00$280.50BUY180$50,490.00--Hold--9
2026-10-30 09:56:00$280.67BUY180$50,520.60--Hold--9
2026-10-30 09:55:00$280.99BUY180$50,578.20--Hold--9
2026-10-30 09:54:00$281.08BUY180$50,594.40--Hold--9
2026-10-30 09:53:00$281.02BUY180$50,583.60--Hold--9
2026-10-30 09:52:00$281.18BUY180$50,612.40--Hold--9
2026-10-30 09:51:00$281.47BUY180$50,664.60--Hold--9
2026-10-30 09:50:00$281.56BUY180$50,680.80--Hold--9
2026-10-30 09:49:00$281.34BUY180$50,641.20--Hold--9
2026-10-30 09:48:00$281.16BUY180$50,608.80--Hold--9
2026-10-30 09:47:00$280.36BUY180$50,464.80--Hold--9
2026-10-30 09:46:00$280.63BUY180$50,513.40--Hold--9
2026-10-30 09:45:00$280.52BUY180$50,493.60--Hold--9
2026-10-30 09:44:00$280.87BUY180$50,556.60--Hold--9
2026-10-30 09:43:00$280.96BUY180$50,572.80--Hold--9
2026-10-30 09:42:00$281.34BUY180$50,641.20--Hold--9
2026-10-30 09:41:00$281.42BUY180$50,655.60--Hold--9
2026-10-30 09:40:00$280.99BUY180$50,578.20--Hold--9
2026-10-30 09:39:00$281.33BUY180$50,639.40--Hold--9
2026-10-30 09:38:00$281.76BUY180$50,716.80--Hold--9
2026-10-30 09:37:00$281.65BUY180$50,697.00--Hold--9
2026-10-30 09:36:00$281.74BUY180$50,713.20--Hold--9
2026-10-30 09:35:00$281.35BUY180$50,643.00--Hold--9
2026-10-30 09:34:00$280.45BUY180$50,481.00--Hold--9
2026-10-30 09:33:00$279.49BUY180$50,308.20--Hold--9
2026-10-30 09:32:00$279.41BUY180$50,293.80--Hold--9
2026-10-30 09:31:00$280.26BUY180$50,446.80--Hold--9
2026-10-30 09:30:00$281.11BUY180$50,599.80--Hold--9
2026-10-29 15:59:00$283.78BUY180$51,080.40--Hold--10
2026-10-29 15:58:00$283.34BUY180$51,001.20--Hold--10
2026-10-29 15:57:00$283.23BUY180$50,981.40--Hold--10
2026-10-29 15:56:00$283.27BUY180$50,989.20--Hold--10
2026-10-29 15:55:00$283.68BUY180$51,061.50--Hold--10
2026-10-29 15:54:00$283.53BUY180$51,035.40--Hold--10
2026-10-29 15:53:00$282.99BUY180$50,938.20--Hold--10
2026-10-29 15:52:00$282.50BUY180$50,850.00--Hold--10
2026-10-29 15:51:00$282.27BUY180$50,808.60--Hold--10
2026-10-29 15:50:00$282.14BUY180$50,785.20--Hold--10
2026-10-29 15:49:00$282.52BUY180$50,853.60--Hold--10
2026-10-29 15:48:00$282.57BUY180$50,862.60--Hold--10
2026-10-29 15:47:00$282.56BUY180$50,860.80--Hold--10
2026-10-29 15:46:00$282.53BUY180$50,855.40--Hold--10
2026-10-29 15:45:00$282.69BUY180$50,884.20--Hold--10
2026-10-29 15:44:00$282.59BUY180$50,865.30--Hold--10
2026-10-29 15:43:00$282.84BUY180$50,911.20--Hold--10
2026-10-29 15:42:00$282.67BUY180$50,880.60--Hold--10
2026-10-29 15:41:00$282.68BUY180$50,882.40--Hold--10
2026-10-29 15:40:00$282.77BUY180$50,897.70--Hold--10
2026-10-29 15:39:00$282.63BUY180$50,872.50--Hold--10
2026-10-29 15:38:00$282.50BUY180$50,850.00--Hold--10
2026-10-29 15:37:00$282.51BUY180$50,851.80--Hold--10
2026-10-29 15:36:00$282.62BUY180$50,871.60--Hold--10
2026-10-29 15:35:00$282.89BUY180$50,920.20--Hold--10
2026-10-29 15:34:00$282.91BUY180$50,923.80--Hold--10
2026-10-29 15:33:00$283.04BUY180$50,947.20--Hold--10
2026-10-29 15:32:00$282.99BUY180$50,938.20--Hold--10
2026-10-29 15:31:00$282.79BUY180$50,902.20--Hold--10
2026-10-29 15:30:00$283.00BUY180$50,939.10--Hold--10
2026-10-29 15:29:00$282.98BUY180$50,936.40--Hold--10
2026-10-29 15:28:00$283.10BUY180$50,958.00--Hold--10
2026-10-29 15:27:00$283.00BUY180$50,940.00--Hold--10
2026-10-29 15:26:00$283.15BUY180$50,967.00--Hold--10
2026-10-29 15:25:00$283.00BUY180$50,939.10--Hold--10
2026-10-29 15:24:00$282.98BUY180$50,937.30--Hold--10
2026-10-29 15:23:00$282.76BUY180$50,896.80--Hold--10
2026-10-29 15:22:00$282.53BUY180$50,855.40--Hold--10
2026-10-29 15:21:00$282.68BUY180$50,882.40--Hold--10
2026-10-29 15:20:00$282.93BUY180$50,927.40--Hold--10
2026-10-29 15:19:00$282.88BUY180$50,918.40--Hold--10
2026-10-29 15:18:00$282.71BUY180$50,887.80--Hold--10
2026-10-29 15:17:00$282.23BUY180$50,801.40--Hold--10
2026-10-29 15:16:00$282.20BUY180$50,796.00--Hold--10
2026-10-29 15:15:00$282.12BUY180$50,780.80--Hold--10
2026-10-29 15:14:00$282.80BUY180$50,903.70--Hold--10
2026-10-29 15:13:00$282.65BUY180$50,876.10--Hold--10
2026-10-29 15:12:00$283.02BUY180$50,943.10--Hold--10
2026-10-29 15:11:00$282.94BUY180$50,929.20--Hold--10
2026-10-29 15:10:00$283.11BUY180$50,959.80--Hold--10
2026-10-29 15:09:00$283.04BUY180$50,947.20--Hold--10
2026-10-29 15:08:00$283.32BUY180$50,997.60--Hold--10
2026-10-29 15:07:00$283.28BUY180$50,990.40--Hold--10
2026-10-29 15:06:00$283.20BUY180$50,975.10--Hold--10
2026-10-29 15:05:00$283.09BUY180$50,956.20--Hold--10
2026-10-29 15:04:00$283.37BUY180$51,006.60--Hold--10
2026-10-29 15:03:00$283.03BUY180$50,945.40--Hold--10
2026-10-29 15:02:00$283.06BUY180$50,950.80--Hold--10
2026-10-29 15:01:00$283.07BUY180$50,952.60--Hold--10
2026-10-29 15:00:00$283.20BUY180$50,976.10--Hold--10
2026-10-29 14:59:00$283.74BUY180$51,073.20--Hold--10
2026-10-29 14:58:00$283.57BUY180$51,042.60--Hold--10
2026-10-29 14:57:00$283.34BUY180$51,001.20--Hold--10
2026-10-29 14:56:00$283.36BUY180$51,003.90--Hold--10
2026-10-29 14:55:00$283.47BUY180$51,024.60--Hold--10
2026-10-29 14:54:00$283.43BUY180$51,017.40--Hold--10
2026-10-29 14:53:00$283.23BUY180$50,981.40--Hold--10
2026-10-29 14:52:00$283.35BUY180$51,003.00--Hold--10
2026-10-29 14:51:00$282.98BUY180$50,937.30--Hold--10
2026-10-29 14:50:00$283.12BUY180$50,961.60--Hold--10
2026-10-29 14:49:00$283.13BUY180$50,962.50--Hold--10
2026-10-29 14:48:00$282.98BUY180$50,936.40--Hold--10
2026-10-29 14:47:00$282.53BUY180$50,854.50--Hold--10
2026-10-29 14:46:00$282.27BUY180$50,808.60--Hold--10
2026-10-29 14:45:00$282.28BUY180$50,810.40--Hold--10
2026-10-29 14:44:00$282.36BUY180$50,823.90--Hold--10
2026-10-29 14:43:00$282.44BUY180$50,839.20--Hold--10
2026-10-29 14:42:00$282.31BUY180$50,814.90--Hold--10
2026-10-29 14:41:00$282.28BUY180$50,809.60--Hold--10
2026-10-29 14:40:00$282.26BUY180$50,805.90--Hold--10
2026-10-29 14:39:00$282.12BUY180$50,781.60--Hold--10
2026-10-29 14:38:00$282.15BUY180$50,787.00--Hold--10
2026-10-29 14:37:00$281.80BUY180$50,724.00--Hold--10
2026-10-29 14:36:00$281.73BUY180$50,710.50--Hold--10
2026-10-29 14:35:00$281.59BUY180$50,686.20--Hold--10
2026-10-29 14:34:00$281.52BUY180$50,673.60--Hold--10
2026-10-29 14:33:00$281.35BUY180$50,643.00--Hold--10
2026-10-29 14:32:00$281.39BUY180$50,650.20--Hold--10
2026-10-29 14:31:00$281.73BUY180$50,710.50--Hold--10
2026-10-29 14:30:00$281.83BUY180$50,728.90--Hold--10
2026-10-29 14:29:00$281.87BUY180$50,736.60--Hold--10
2026-10-29 14:28:00$281.81BUY180$50,725.80--Hold--10
2026-10-29 14:27:00$281.67BUY180$50,700.60--Hold--10
2026-10-29 14:26:00$281.53BUY180$50,674.70--Hold--10
2026-10-29 14:25:00$281.32BUY180$50,637.60--Hold--10
2026-10-29 14:24:00$281.44BUY180$50,658.70--Hold--10
2026-10-29 14:23:00$281.33BUY180$50,638.50--Hold--10
2026-10-29 14:22:00$281.34BUY180$50,641.20--Hold--10
2026-10-29 14:21:00$281.64BUY180$50,695.20--Hold--10
2026-10-29 14:20:00$281.62BUY180$50,691.20--Hold--10
2026-10-29 14:19:00$281.57BUY180$50,681.70--Hold--10
2026-10-29 14:18:00$281.81BUY180$50,726.30--Hold--10
2026-10-29 14:17:00$281.95BUY180$50,750.10--Hold--10
2026-10-29 14:16:00$281.89BUY180$50,740.20--Hold--10
2026-10-29 14:15:00$282.08BUY180$50,774.40--Hold--10
2026-10-29 14:14:00$282.15BUY180$50,787.00--Hold--10
2026-10-29 14:13:00$282.09BUY180$50,775.30--Hold--10
2026-10-29 14:12:00$282.00BUY180$50,760.00--Hold--10
2026-10-29 14:11:00$282.21BUY180$50,797.80--Hold--10
2026-10-29 14:10:00$282.27BUY180$50,809.50--Hold--10
2026-10-29 14:09:00$282.40BUY180$50,832.00--Hold--10
2026-10-29 14:08:00$282.12BUY180$50,781.60--Hold--10
2026-10-29 14:07:00$282.06BUY180$50,770.80--Hold--10
2026-10-29 14:06:00$282.16BUY180$50,787.90--Hold--10
2026-10-29 14:05:00$282.17BUY180$50,790.60--Hold--10
2026-10-29 14:04:00$282.26BUY180$50,806.80--Hold--10
2026-10-29 14:03:00$282.47BUY180$50,843.70--Hold--10
2026-10-29 14:02:00$282.46BUY180$50,842.80--Hold--10
2026-10-29 14:01:00$282.32BUY180$50,817.60--Hold--10
2026-10-29 14:00:00$282.51BUY180$50,851.80--Hold--10
2026-10-29 13:59:00$282.60BUY180$50,868.00--Hold--10
2026-10-29 13:58:00$282.60BUY180$50,867.10--Hold--10
2026-10-29 13:57:00$282.63BUY180$50,873.40--Hold--10
2026-10-29 13:56:00$282.81BUY180$50,905.80--Hold--10
2026-10-29 13:55:00$282.64BUY180$50,875.20--Hold--10
2026-10-29 13:54:00$282.47BUY180$50,844.60--Hold--10
2026-10-29 13:53:00$282.57BUY180$50,861.70--Hold--10
2026-10-29 13:52:00$282.64BUY180$50,875.60--Hold--10
2026-10-29 13:51:00$282.61BUY180$50,869.80--Hold--10
2026-10-29 13:50:00$282.53BUY180$50,854.90--Hold--10
2026-10-29 13:49:00$282.62BUY180$50,870.70--Hold--10
2026-10-29 13:48:00$282.68BUY180$50,882.40--Hold--10
2026-10-29 13:47:00$282.67BUY180$50,880.40--Hold--10
2026-10-29 13:46:00$282.84BUY180$50,910.80--Hold--10
2026-10-29 13:45:00$282.82BUY180$50,907.60--Hold--10
2026-10-29 13:44:00$282.94BUY180$50,929.20--Hold--10
2026-10-29 13:43:00$282.93BUY180$50,927.40--Hold--10
2026-10-29 13:42:00$283.15BUY180$50,967.00--Hold--10
2026-10-29 13:41:00$283.01BUY180$50,941.80--Hold--10
2026-10-29 13:40:00$283.34BUY180$51,000.30--Hold--10
2026-10-29 13:39:00$283.56BUY180$51,039.90--Hold--10
2026-10-29 13:38:00$283.70BUY180$51,066.00--Hold--10
2026-10-29 13:37:00$283.79BUY180$51,082.20--Hold--10
2026-10-29 13:36:00$283.79BUY180$51,082.20--Hold--10
2026-10-29 13:35:00$283.60BUY180$51,048.00--Hold--10
2026-10-29 13:34:00$283.69BUY180$51,064.20--Hold--10
2026-10-29 13:33:00$283.83BUY180$51,089.40--Hold--10
2026-10-29 13:32:00$283.38BUY180$51,007.50--Hold--10
2026-10-29 13:31:00$283.62BUY180$51,050.70--Hold--10
2026-10-29 13:30:00$283.37BUY180$51,006.60--Hold--10
2026-10-29 13:29:00$283.43BUY180$51,017.40--Hold--10
2026-10-29 13:28:00$283.45BUY180$51,021.00--Hold--10
2026-10-29 13:27:00$283.46BUY180$51,022.80--Hold--10
2026-10-29 13:26:00$283.59BUY180$51,046.20--Hold--10
2026-10-29 13:25:00$283.61BUY180$51,049.80--Hold--10
2026-10-29 13:24:00$283.61BUY180$51,049.80--Hold--10
2026-10-29 13:23:00$283.74BUY180$51,073.20--Hold--10
2026-10-29 13:22:00$283.65BUY180$51,057.00--Hold--10
2026-10-29 13:21:00$283.58BUY180$51,044.40--Hold--10
2026-10-29 13:20:00$283.70BUY180$51,066.00--Hold--10
2026-10-29 13:19:00$283.75BUY180$51,075.00--Hold--10
2026-10-29 13:18:00$283.88BUY180$51,098.40--Hold--10
2026-10-29 13:17:00$283.91BUY180$51,103.80--Hold--10
2026-10-29 13:16:00$283.92BUY180$51,105.60--Hold--10
2026-10-29 10:53:00$283.90BUY180$51,102.00--Hold--10
2026-10-29 10:52:00$283.92BUY180$51,105.60--Hold--10
2026-10-29 09:57:00$283.21BUY180$50,977.80--Hold--10
2026-10-29 09:56:00$282.98BUY180$50,936.40--Hold--10
2026-10-29 09:55:00$282.57BUY180$50,862.60--Hold--10
2026-10-29 09:54:00$282.79BUY180$50,902.20--Hold--10
2026-10-29 09:53:00$282.94BUY180$50,929.20--Hold--10
2026-10-29 09:52:00$283.51BUY180$51,031.80--Hold--10
2026-10-29 09:51:00$283.62BUY180$51,051.60--Hold--10
2026-10-29 09:50:00$283.35BUY180$51,003.00--Hold--10
2026-10-29 09:49:00$283.27BUY180$50,988.60--Hold--10
2026-10-29 09:48:00$282.44BUY180$50,839.20--Hold--10
2026-10-29 09:47:00$283.19BUY180$50,974.20--Hold--10
2026-10-29 09:46:00$283.74BUY180$51,073.20--Hold--10
2026-10-29 09:45:00$283.27BUY180$50,988.60--Hold--10
2026-10-29 09:44:00$283.71BUY180$51,067.80--Hold--10
2026-10-29 09:43:00$283.25BUY180$50,985.00--Hold--10
2026-10-29 09:42:00$282.76BUY180$50,896.80--Hold--10
2026-10-29 09:41:00$281.99BUY180$50,758.20--Hold--10
2026-10-29 09:40:00$281.62BUY180$50,691.60--Hold--10
2026-10-29 09:39:00$281.48BUY180$50,666.40--Hold--10
2026-10-29 09:38:00$280.91BUY180$50,563.80--Hold--10
2026-10-29 09:37:00$280.77BUY180$50,538.60--Hold--10
2026-10-29 09:36:00$282.00BUY180$50,760.00--Hold--10
2026-10-29 09:35:00$281.46BUY180$50,662.80--Hold--10
2026-10-29 09:34:00$281.95BUY180$50,751.00--Hold--10
2026-10-29 09:33:00$282.93BUY180$50,927.40--Hold--10
2026-10-29 09:32:00$283.06BUY180$50,950.80--Hold--10
2026-10-29 09:31:00$283.18BUY180$50,972.40--Hold--10
2026-10-29 09:30:00$285.96BUY180$51,472.80--Hold--10
2026-10-27 10:21:00$318.51BUY160$50,961.60--Hold--12
2026-10-27 10:20:00$318.40BUY160$50,944.00--Hold--12
2026-10-27 10:19:00$318.35BUY160$50,936.00--Hold--12
2026-10-27 10:18:00$318.33BUY160$50,932.80--Hold--12
2026-10-27 10:17:00$318.23BUY160$50,916.80--Hold--12
2026-10-27 10:16:00$317.95BUY160$50,872.00--Hold--12
2026-10-27 10:15:00$318.05BUY160$50,888.00--Hold--12
2026-10-27 10:14:00$317.84BUY160$50,854.40--Hold--12
2026-10-27 10:13:00$318.15BUY160$50,904.00--Hold--12
2026-10-27 10:12:00$317.96BUY160$50,873.60--Hold--12
2026-10-27 10:11:00$317.89BUY160$50,862.40--Hold--12
2026-10-27 10:10:00$317.88BUY160$50,860.80--Hold--12
2026-10-27 10:09:00$317.90BUY160$50,864.00--Hold--12
2026-10-27 10:08:00$317.76BUY160$50,841.60--Hold--12
2026-10-27 10:07:00$317.67BUY160$50,827.20--Hold--12
2026-10-27 10:06:00$317.48BUY160$50,796.80--Hold--12
2026-10-27 10:05:00$317.74BUY160$50,838.40--Hold--12
2026-10-27 10:04:00$317.90BUY160$50,864.00--Hold--12
2026-10-27 10:03:00$317.74BUY160$50,838.40--Hold--12
2026-10-27 10:02:00$317.95BUY160$50,872.00--Hold--12
2026-10-27 10:01:00$317.72BUY160$50,835.20--Hold--12
2026-10-27 10:00:00$317.71BUY160$50,833.60--Hold--12
2026-10-27 09:59:00$317.65BUY160$50,824.00--Hold--12
2026-10-27 09:58:00$317.71BUY160$50,833.60--Hold--12
2026-10-27 09:57:00$317.68BUY160$50,828.80--Hold--12
2026-10-27 09:56:00$317.49BUY160$50,798.40--Hold--12
2026-10-27 09:55:00$317.21BUY160$50,753.60--Hold--12
2026-10-27 09:54:00$317.42BUY160$50,787.20--Hold--12
2026-10-27 09:53:00$317.24BUY160$50,758.40--Hold--12
2026-10-27 09:52:00$317.08BUY160$50,732.80--Hold--12
2026-10-27 09:51:00$317.35BUY160$50,776.00--Hold--12
2026-10-27 09:50:00$317.46BUY160$50,793.60--Hold--12
2026-10-27 09:49:00$317.85BUY160$50,856.00--Hold--12
2026-10-27 09:48:00$318.57BUY160$50,971.20--Hold--12
2026-10-27 09:37:00$318.57BUY160$50,971.20--Hold--12
2026-10-27 09:36:00$318.56BUY160$50,969.60--Hold--12
2026-10-27 09:35:00$318.67BUY160$50,987.20--Hold--12
2026-10-27 09:33:00$318.62BUY160$50,979.20--Hold--12
2026-10-27 09:32:00$318.02BUY160$50,883.20--Hold--12
2026-10-27 09:31:00$317.80BUY160$50,848.00--Hold--12
2026-10-27 09:30:00$318.22BUY160$50,915.20--Hold--12
2026-10-26 15:59:00$316.80BUY160$50,688.00--Hold--13
2026-10-26 15:58:00$316.80BUY160$50,688.00--Hold--13
2026-10-26 15:57:00$316.84BUY160$50,694.40--Hold--13
2026-10-26 15:56:00$316.91BUY160$50,705.60--Hold--13
2026-10-26 15:55:00$317.03BUY160$50,724.00--Hold--13
2026-10-26 15:54:00$317.28BUY160$50,764.80--Hold--13
2026-10-26 15:53:00$317.07BUY160$50,730.40--Hold--13
2026-10-26 15:52:00$317.15BUY160$50,744.00--Hold--13
2026-10-26 15:51:00$317.19BUY160$50,750.40--Hold--13
2026-10-26 15:50:00$317.34BUY160$50,774.40--Hold--13
2026-10-26 15:49:00$317.11BUY160$50,737.60--Hold--13
2026-10-26 15:48:00$316.87BUY160$50,698.40--Hold--13
2026-10-26 15:47:00$317.02BUY160$50,723.20--Hold--13
2026-10-26 15:46:00$317.10BUY160$50,736.00--Hold--13
2026-10-26 15:45:00$317.08BUY160$50,732.00--Hold--13
2026-10-26 15:44:00$316.97BUY160$50,714.40--Hold--13
2026-10-26 15:43:00$316.85BUY160$50,696.00--Hold--13
2026-10-26 15:42:00$316.92BUY160$50,707.20--Hold--13
2026-10-26 15:41:00$317.03BUY160$50,724.70--Hold--13
2026-10-26 15:40:00$317.11BUY160$50,737.60--Hold--13
2026-10-26 15:39:00$316.93BUY160$50,708.80--Hold--13
2026-10-26 15:38:00$316.90BUY160$50,704.00--Hold--13
2026-10-26 15:37:00$317.13BUY160$50,740.80--Hold--13
2026-10-26 15:36:00$317.23BUY160$50,756.80--Hold--13
2026-10-26 15:35:00$317.20BUY160$50,752.00--Hold--13
2026-10-26 15:34:00$317.19BUY160$50,750.40--Hold--13
2026-10-26 15:33:00$317.04BUY160$50,725.60--Hold--13
2026-10-26 15:32:00$316.89BUY160$50,702.40--Hold--13
2026-10-26 15:31:00$316.88BUY160$50,700.80--Hold--13
2026-10-26 15:30:00$316.79BUY160$50,686.40--Hold--13
2026-10-26 15:29:00$316.88BUY160$50,700.80--Hold--13
2026-10-26 15:28:00$316.97BUY160$50,715.90--Hold--13
2026-10-26 15:27:00$316.98BUY160$50,716.80--Hold--13
2026-10-26 15:26:00$317.00BUY160$50,719.50--Hold--13
2026-10-26 15:25:00$317.08BUY160$50,732.80--Hold--13
2026-10-26 15:24:00$317.06BUY160$50,729.60--Hold--13
2026-10-26 15:23:00$317.19BUY160$50,750.60--Hold--13
2026-10-26 15:22:00$317.25BUY160$50,760.00--Hold--13
2026-10-26 15:21:00$317.26BUY160$50,761.60--Hold--13
2026-10-26 15:20:00$317.20BUY160$50,752.00--Hold--13
2026-10-26 15:19:00$317.22BUY160$50,754.40--Hold--13
2026-10-26 15:18:00$317.20BUY160$50,752.00--Hold--13
2026-10-26 15:17:00$317.14BUY160$50,742.40--Hold--13
2026-10-26 15:16:00$317.19BUY160$50,750.40--Hold--13
2026-10-26 15:15:00$317.25BUY160$50,760.00--Hold--13
2026-10-26 15:14:00$317.16BUY160$50,745.60--Hold--13
2026-10-26 15:13:00$317.23BUY160$50,756.80--Hold--13
2026-10-26 15:12:00$317.23BUY160$50,756.30--Hold--13
2026-10-26 15:11:00$317.29BUY160$50,766.40--Hold--13
2026-10-26 15:10:00$317.22BUY160$50,755.20--Hold--13
2026-10-26 15:09:00$316.91BUY160$50,705.60--Hold--13
2026-10-26 15:08:00$316.94BUY160$50,710.40--Hold--13
2026-10-26 15:07:00$316.97BUY160$50,715.20--Hold--13
2026-10-26 15:06:00$317.11BUY160$50,737.60--Hold--13
2026-10-26 15:05:00$317.08BUY160$50,732.80--Hold--13
2026-10-26 15:04:00$317.08BUY160$50,732.80--Hold--13
2026-10-26 15:03:00$316.92BUY160$50,707.20--Hold--13
2026-10-26 15:02:00$316.78BUY160$50,684.80--Hold--13
2026-10-26 15:01:00$316.74BUY160$50,678.40--Hold--13
2026-10-26 15:00:00$316.67BUY160$50,667.20--Hold--13
2026-10-26 14:59:00$316.92BUY160$50,706.60--Hold--13
2026-10-26 14:58:00$316.92BUY160$50,706.40--Hold--13
2026-10-26 14:57:00$317.00BUY160$50,720.00--Hold--13
2026-10-26 14:56:00$316.97BUY160$50,715.20--Hold--13
2026-10-26 14:55:00$317.08BUY160$50,732.80--Hold--13
2026-10-26 14:54:00$317.00BUY160$50,720.00--Hold--13
2026-10-26 14:53:00$316.95BUY160$50,711.70--Hold--13
2026-10-26 14:52:00$316.90BUY160$50,704.00--Hold--13
2026-10-26 14:51:00$317.13BUY160$50,741.00--Hold--13
2026-10-26 14:50:00$317.00BUY160$50,720.00--Hold--13
2026-10-26 14:49:00$317.18BUY160$50,748.80--Hold--13
2026-10-26 14:48:00$317.28BUY160$50,764.80--Hold--13
2026-10-26 14:47:00$317.32BUY160$50,771.20--Hold--13
2026-10-26 14:46:00$317.32BUY160$50,770.40--Hold--13
2026-10-26 14:45:00$317.45BUY160$50,792.00--Hold--13
2026-10-26 14:44:00$317.59BUY160$50,814.40--Hold--13
2026-10-26 14:43:00$317.57BUY160$50,811.20--Hold--13
2026-10-26 14:42:00$317.64BUY160$50,822.40--Hold--13
2026-10-26 14:41:00$317.57BUY160$50,811.20--Hold--13
2026-10-26 14:40:00$317.53BUY160$50,804.80--Hold--13
2026-10-26 14:39:00$317.42BUY160$50,787.20--Hold--13
2026-10-26 14:38:00$317.47BUY160$50,795.20--Hold--13
2026-10-26 14:37:00$317.39BUY160$50,782.40--Hold--13
2026-10-26 14:36:00$317.42BUY160$50,787.20--Hold--13
2026-10-26 14:35:00$317.57BUY160$50,810.40--Hold--13
2026-10-26 14:34:00$317.57BUY160$50,811.20--Hold--13
2026-10-26 14:33:00$317.57BUY160$50,811.00--Hold--13
2026-10-26 14:32:00$317.59BUY160$50,814.40--Hold--13
2026-10-26 14:31:00$317.68BUY160$50,828.80--Hold--13
2026-10-26 14:30:00$317.77BUY160$50,843.20--Hold--13
2026-10-26 14:29:00$317.68BUY160$50,828.80--Hold--13
2026-10-26 14:28:00$317.79BUY160$50,846.40--Hold--13
2026-10-26 14:27:00$317.74BUY160$50,837.60--Hold--13
2026-10-26 14:26:00$317.76BUY160$50,840.80--Hold--13
2026-10-26 14:25:00$317.66BUY160$50,826.30--Hold--13
2026-10-26 14:24:00$317.76BUY160$50,840.80--Hold--13
2026-10-26 14:23:00$317.79BUY160$50,846.40--Hold--13
2026-10-26 14:22:00$317.84BUY160$50,853.60--Hold--13
2026-10-26 14:21:00$317.97BUY160$50,875.20--Hold--13
2026-10-26 14:20:00$317.95BUY160$50,872.00--Hold--13
2026-10-26 14:19:00$317.95BUY160$50,872.00--Hold--13
2026-10-26 14:18:00$317.96BUY160$50,873.60--Hold--13
2026-10-26 14:17:00$318.02BUY160$50,883.20--Hold--13
2026-10-26 14:16:00$318.01BUY160$50,881.60--Hold--13
2026-10-26 14:15:00$318.07BUY160$50,891.20--Hold--13
2026-10-26 14:14:00$318.06BUY160$50,889.60--Hold--13
2026-10-26 14:13:00$317.94BUY160$50,870.40--Hold--13
2026-10-26 14:12:00$318.04BUY160$50,886.40--Hold--13
2026-10-26 14:11:00$318.18BUY160$50,908.80--Hold--13
2026-10-26 14:10:00$318.15BUY160$50,904.00--Hold--13
2026-10-26 14:09:00$318.14BUY160$50,902.40--Hold--13
2026-10-26 14:08:00$318.13BUY160$50,900.80--Hold--13
2026-10-26 14:07:00$318.20BUY160$50,912.00--Hold--13
2026-10-26 14:06:00$318.19BUY160$50,910.40--Hold--13
2026-10-26 14:05:00$318.10BUY160$50,896.00--Hold--13
2026-10-26 14:04:00$318.16BUY160$50,905.60--Hold--13
2026-10-26 14:03:00$318.10BUY160$50,896.00--Hold--13
2026-10-26 14:02:00$318.08BUY160$50,892.80--Hold--13
2026-10-26 14:01:00$318.26BUY160$50,920.80--Hold--13
2026-10-26 14:00:00$318.23BUY160$50,917.60--Hold--13
2026-10-26 13:59:00$318.30BUY160$50,928.00--Hold--13
2026-10-26 13:58:00$318.30BUY160$50,928.00--Hold--13
2026-10-26 13:57:00$318.26BUY160$50,921.30--Hold--13
2026-10-26 13:56:00$318.24BUY160$50,918.40--Hold--13
2026-10-26 13:55:00$318.43BUY160$50,948.80--Hold--13
2026-10-26 13:54:00$318.16BUY160$50,906.00--Hold--13
2026-10-26 13:53:00$318.04BUY160$50,886.30--Hold--13
2026-10-26 13:52:00$318.12BUY160$50,899.20--Hold--13
2026-10-26 13:51:00$318.06BUY160$50,889.60--Hold--13
2026-10-26 13:50:00$318.05BUY160$50,887.20--Hold--13
2026-10-26 13:49:00$318.07BUY160$50,891.20--Hold--13
2026-10-26 13:48:00$318.17BUY160$50,907.20--Hold--13
2026-10-26 13:47:00$317.98BUY160$50,876.80--Hold--13
2026-10-26 13:46:00$318.08BUY160$50,892.80--Hold--13
2026-10-26 13:45:00$318.31BUY160$50,929.60--Hold--13
2026-10-26 13:44:00$318.22BUY160$50,915.20--Hold--13
2026-10-26 13:43:00$318.05BUY160$50,888.00--Hold--13
2026-10-26 13:42:00$318.15BUY160$50,904.00--Hold--13
2026-10-26 13:41:00$317.92BUY160$50,867.20--Hold--13
2026-10-26 13:40:00$318.10BUY160$50,896.00--Hold--13
2026-10-26 13:39:00$318.14BUY160$50,901.60--Hold--13
2026-10-26 13:38:00$318.18BUY160$50,908.80--Hold--13
2026-10-26 13:37:00$318.28BUY160$50,924.80--Hold--13
2026-10-26 13:36:00$318.49BUY160$50,957.60--Hold--13
2026-10-26 13:35:00$318.47BUY160$50,955.20--Hold--13
2026-10-26 13:34:00$318.54BUY160$50,966.40--Hold--13
2026-10-26 13:33:00$318.60BUY160$50,976.00--Hold--13
2026-10-26 13:32:00$318.69BUY160$50,989.60--Hold--13
2026-10-26 13:31:00$318.69BUY160$50,990.40--Hold--13
2026-10-26 13:30:00$318.60BUY160$50,976.00--Hold--13
2026-10-26 13:29:00$318.85BUY160$51,016.00--Hold--13
2026-10-26 13:28:00$318.94BUY160$51,030.40--Hold--13
2026-10-26 13:27:00$318.95BUY160$51,032.00--Hold--13
2026-10-26 13:26:00$319.07BUY160$51,051.20--Hold--13
2026-10-26 13:25:00$319.02BUY160$51,043.20--Hold--13
2026-10-26 13:24:00$318.95BUY160$51,032.00--Hold--13
2026-10-26 13:23:00$318.87BUY160$51,019.20--Hold--13
2026-10-26 13:22:00$319.07BUY160$51,051.20--Hold--13
2026-10-26 13:21:00$319.07BUY160$51,051.20--Hold--13
2026-10-26 13:20:00$319.19BUY160$51,070.40--Hold--13
2026-10-26 13:19:00$319.26BUY160$51,081.60--Hold--13
2026-10-26 13:18:00$319.21BUY160$51,073.60--Hold--13
2026-10-26 13:17:00$319.16BUY160$51,065.60--Hold--13
2026-10-26 13:16:00$319.10BUY160$51,056.00--Hold--13
2026-10-26 13:15:00$319.03BUY160$51,044.80--Hold--13
2026-10-26 13:14:00$319.03BUY160$51,044.80--Hold--13
2026-10-26 13:13:00$318.91BUY160$51,024.80--Hold--13
2026-10-26 13:12:00$318.90BUY160$51,024.00--Hold--13
2026-10-26 13:11:00$318.84BUY160$51,014.70--Hold--13
2026-10-26 13:10:00$318.89BUY160$51,021.80--Hold--13
2026-10-26 13:09:00$319.11BUY160$51,057.60--Hold--13
2026-10-26 13:08:00$319.22BUY160$51,074.60--Hold--13
2026-10-26 13:07:00$319.24BUY160$51,078.90--Hold--13
2026-10-26 13:06:00$319.37BUY160$51,099.20--Hold--13
2026-10-26 13:05:00$319.38BUY160$51,101.10--Hold--13
2026-10-26 13:04:00$319.29BUY160$51,087.10--Hold--13
2026-10-26 13:03:00$319.03BUY160$51,044.70--Hold--13
2026-10-26 13:02:00$318.97BUY160$51,035.70--Hold--13
2026-10-26 13:01:00$318.97BUY160$51,035.50--Hold--13
2026-10-26 13:00:00$319.13BUY160$51,060.80--Hold--13
2026-10-26 12:59:00$318.96BUY160$51,033.80--Hold--13
2026-10-26 12:58:00$318.94BUY160$51,029.60--Hold--13
2026-10-26 12:57:00$318.81BUY160$51,009.60--Hold--13
2026-10-26 12:56:00$318.77BUY160$51,003.20--Hold--13
2026-10-26 12:55:00$318.70BUY160$50,991.20--Hold--13
2026-10-26 12:54:00$318.67BUY160$50,987.20--Hold--13
2026-10-26 12:53:00$318.62BUY160$50,979.20--Hold--13
2026-10-26 12:52:00$318.57BUY160$50,971.20--Hold--13
2026-10-26 12:51:00$318.65BUY160$50,984.00--Hold--13
2026-10-26 12:50:00$318.56BUY160$50,969.60--Hold--13
2026-10-26 12:49:00$318.77BUY160$51,003.10--Hold--13
2026-10-26 12:48:00$318.66BUY160$50,985.60--Hold--13
2026-10-26 12:47:00$318.72BUY160$50,995.20--Hold--13
2026-10-26 12:46:00$318.79BUY160$51,006.40--Hold--13
2026-10-26 12:45:00$318.92BUY160$51,026.70--Hold--13
2026-10-26 12:44:00$318.97BUY160$51,035.20--Hold--13
2026-10-26 12:43:00$318.97BUY160$51,035.20--Hold--13
2026-10-26 12:42:00$318.91BUY160$51,025.60--Hold--13
2026-10-26 12:41:00$319.02BUY160$51,042.40--Hold--13
2026-10-26 12:40:00$318.91BUY160$51,025.60--Hold--13
2026-10-26 12:39:00$318.99BUY160$51,038.40--Hold--13
2026-10-26 12:38:00$319.06BUY160$51,049.60--Hold--13
2026-10-26 12:37:00$319.04BUY160$51,046.40--Hold--13
2026-10-26 12:36:00$319.10BUY160$51,055.20--Hold--13
2026-10-26 12:35:00$319.21BUY160$51,073.50--Hold--13
2026-10-26 12:34:00$319.30BUY160$51,088.00--Hold--13
2026-10-26 12:33:00$319.33BUY160$51,092.80--Hold--13
2026-10-26 12:32:00$319.27BUY160$51,083.20--Hold--13
2026-10-26 12:31:00$319.23BUY160$51,076.90--Hold--13
2026-10-26 12:30:00$319.23BUY160$51,076.80--Hold--13
2026-10-26 12:29:00$319.26BUY160$51,081.60--Hold--13
2026-10-26 12:28:00$319.33BUY160$51,092.80--Hold--13
2026-10-26 12:27:00$319.42BUY160$51,107.20--Hold--13
2026-10-26 12:26:00$319.56BUY160$51,129.60--Hold--13
2026-10-26 12:25:00$319.51BUY160$51,120.80--Hold--13
2026-10-26 12:24:00$319.53BUY160$51,125.40--Hold--13
2026-10-26 12:23:00$319.45BUY160$51,112.00--Hold--13
2026-10-26 12:22:00$319.51BUY160$51,121.60--Hold--13
2026-10-26 12:21:00$319.46BUY160$51,112.90--Hold--13
2026-10-26 12:20:00$319.54BUY160$51,125.70--Hold--13
2026-10-26 12:19:00$319.67BUY160$51,147.90--Hold--13
2026-10-26 12:18:00$319.68BUY160$51,148.10--Hold--13
2026-10-26 12:17:00$319.65BUY160$51,144.00--Hold--13
2026-10-26 12:16:00$319.69BUY160$51,149.70--Hold--13
2026-10-26 12:15:00$319.64BUY160$51,142.40--Hold--13
2026-10-26 12:14:00$319.63BUY160$51,140.80--Hold--13
2026-10-26 12:13:00$319.64BUY160$51,142.40--Hold--13
2026-10-26 12:12:00$319.59BUY160$51,134.40--Hold--13
2026-10-26 12:11:00$319.74BUY160$51,158.40--Hold--13
2026-10-26 12:10:00$319.85BUY160$51,176.00--Hold--13
2026-10-26 12:09:00$319.73BUY160$51,156.40--Hold--13
2026-10-26 12:07:00$319.72BUY160$51,155.20--Hold--13
2026-10-26 12:06:00$319.79BUY160$51,166.00--Hold--13
2026-10-26 12:05:00$319.49BUY160$51,118.40--Hold--13
2026-10-26 12:04:00$319.57BUY160$51,131.20--Hold--13
2026-10-26 12:03:00$319.57BUY160$51,130.50--Hold--13
2026-10-26 12:02:00$319.53BUY160$51,124.10--Hold--13
2026-10-26 12:01:00$319.53BUY160$51,124.80--Hold--13
2026-10-26 12:00:00$319.66BUY160$51,145.60--Hold--13
2026-10-26 11:59:00$319.64BUY160$51,142.40--Hold--13
2026-10-26 11:58:00$319.83BUY160$51,172.80--Hold--13
2026-10-26 11:57:00$319.75BUY160$51,160.00--Hold--13
2026-10-26 11:56:00$319.68BUY160$51,148.80--Hold--13
2026-10-26 11:55:00$319.69BUY160$51,150.40--Hold--13
2026-10-26 11:54:00$319.71BUY160$51,153.60--Hold--13
2026-10-26 11:53:00$319.73BUY160$51,156.80--Hold--13
2026-10-26 11:52:00$319.75BUY160$51,159.60--Hold--13
2026-10-26 11:51:00$319.72BUY160$51,154.40--Hold--13
2026-10-26 11:50:00$319.86BUY160$51,177.60--Hold--13
2026-10-26 11:49:00$319.85BUY160$51,176.00--Hold--13
2026-10-26 10:38:00$319.84BUY160$51,174.60--Hold--13
2026-10-26 10:37:00$319.75BUY160$51,160.00--Hold--13
2026-10-26 10:36:00$319.74BUY160$51,158.40--Hold--13
2026-10-26 10:35:00$319.74BUY160$51,158.40--Hold--13
2026-10-26 10:34:00$319.48BUY160$51,116.80--Hold--13
2026-10-26 10:33:00$319.72BUY160$51,155.40--Hold--13
2026-10-26 10:32:00$319.81BUY160$51,169.60--Hold--13
2026-10-26 10:31:00$319.89BUY160$51,182.40--Hold--13
2026-10-26 10:30:00$319.74BUY160$51,158.10--Hold--13
2026-10-26 10:29:00$319.89BUY160$51,183.20--Hold--13
2026-10-26 10:28:00$319.91BUY160$51,185.60--Hold--13
2026-10-26 10:27:00$319.77BUY160$51,163.20--Hold--13
2026-10-26 10:26:00$319.68BUY160$51,148.00--Hold--13
2026-10-26 10:15:00$319.66BUY160$51,145.60--Hold--13
2026-10-26 10:14:00$319.56BUY160$51,129.60--Hold--13
2026-10-26 10:13:00$319.62BUY160$51,139.20--Hold--13
2026-10-26 10:12:00$318.92BUY160$51,027.20--Hold--13
2026-10-26 10:11:00$319.15BUY160$51,063.90--Hold--13
2026-10-26 10:10:00$319.33BUY160$51,092.40--Hold--13
2026-10-26 10:09:00$318.96BUY160$51,033.60--Hold--13
2026-10-26 10:08:00$318.47BUY160$50,955.60--Hold--13
2026-10-26 10:07:00$318.21BUY160$50,913.60--Hold--13
2026-10-26 10:06:00$318.35BUY160$50,936.00--Hold--13
2026-10-26 10:05:00$318.20BUY160$50,912.00--Hold--13
2026-10-26 10:04:00$318.27BUY160$50,923.20--Hold--13
2026-10-26 10:03:00$318.22BUY160$50,915.20--Hold--13
2026-10-26 10:02:00$317.76BUY160$50,841.60--Hold--13
2026-10-26 10:01:00$318.08BUY160$50,892.80--Hold--13
2026-10-26 10:00:00$318.01BUY160$50,881.60--Hold--13
2026-10-26 09:59:00$318.03BUY160$50,884.80--Hold--13
2026-10-26 09:58:00$318.34BUY160$50,934.40--Hold--13
2026-10-26 09:57:00$318.28BUY160$50,924.80--Hold--13
2026-10-26 09:56:00$318.46BUY160$50,953.60--Hold--13
2026-10-26 09:55:00$318.67BUY160$50,987.20--Hold--13
2026-10-26 09:54:00$318.78BUY160$51,004.80--Hold--13
2026-10-26 09:53:00$318.80BUY160$51,008.00--Hold--13
2026-10-26 09:52:00$319.05BUY160$51,048.00--Hold--13
2026-10-26 09:51:00$319.09BUY160$51,054.40--Hold--13
2026-10-26 09:50:00$318.91BUY160$51,025.60--Hold--13
2026-10-26 09:49:00$318.66BUY160$50,985.60--Hold--13
2026-10-26 09:48:00$318.54BUY160$50,966.40--Hold--13
2026-10-26 09:47:00$318.27BUY160$50,923.20--Hold--13
2026-10-26 09:46:00$319.12BUY160$51,059.20--Hold--13
2026-10-26 09:45:00$318.36BUY160$50,937.60--Hold--13
2026-10-26 09:44:00$318.05BUY160$50,888.00--Hold--13
2026-10-26 09:43:00$318.13BUY160$50,900.80--Hold--13
2026-10-26 09:42:00$319.04BUY160$51,046.40--Hold--13
2026-10-26 09:41:00$319.08BUY160$51,052.80--Hold--13
2026-10-26 09:40:00$319.37BUY160$51,099.20--Hold--13
2026-10-26 09:39:00$320.12BUY160$51,219.20--Hold--13
2026-10-26 09:38:00$319.78BUY160$51,164.80--Hold--13
2026-10-26 09:37:00$319.69BUY160$51,150.40--Hold--13
2026-10-26 09:36:00$319.86BUY160$51,177.60--Hold--13
2026-10-26 09:35:00$319.60BUY160$51,136.00--Hold--13
2026-10-26 09:34:00$319.10BUY160$51,056.00--Hold--13
2026-10-26 09:33:00$320.25BUY160$51,240.00--Hold--13
2026-10-26 09:32:00$319.41BUY160$51,105.60--Hold--13
2026-10-26 09:31:00$319.74BUY160$51,158.40--Hold--13
2026-10-26 09:30:00$320.15BUY160$51,224.00--Hold--13
2026-10-23 15:59:00$320.25BUY160$51,240.00--Hold--16
2026-10-23 15:58:00$320.36BUY160$51,257.60--Hold--16
2026-10-23 15:57:00$320.28BUY160$51,244.80--Hold--16
2026-10-23 15:56:00$320.35BUY160$51,256.00--Hold--16
2026-10-23 15:55:00$320.53BUY160$51,284.00--Hold--16
2026-10-23 15:54:00$320.46BUY160$51,272.80--Hold--16
2026-10-23 15:53:00$320.55BUY160$51,287.50--Hold--16
2026-10-23 15:52:00$320.64BUY160$51,303.00--Hold--16
2026-10-23 15:51:00$320.51BUY160$51,280.80--Hold--16
2026-10-23 15:50:00$320.56BUY160$51,289.60--Hold--16
2026-10-23 15:49:00$320.62BUY160$51,299.20--Hold--16
2026-10-23 15:48:00$320.49BUY160$51,278.40--Hold--16
2026-10-23 15:47:00$320.64BUY160$51,302.40--Hold--16
2026-10-23 15:46:00$320.60BUY160$51,296.00--Hold--16
2026-10-23 15:45:00$320.75BUY160$51,320.00--Hold--16
2026-10-23 15:44:00$320.62BUY160$51,299.20--Hold--16
2026-10-23 15:43:00$320.51BUY160$51,281.60--Hold--16
2026-10-23 15:42:00$320.56BUY160$51,289.60--Hold--16
2026-10-23 15:41:00$320.64BUY160$51,301.60--Hold--16
2026-10-23 15:40:00$320.65BUY160$51,304.00--Hold--16
2026-10-23 15:39:00$320.78BUY160$51,325.30--Hold--16
2026-10-23 15:38:00$320.94BUY160$51,350.40--Hold--16
2026-10-23 15:37:00$321.06BUY160$51,369.20--Hold--16
2026-10-23 15:36:00$321.12BUY160$51,378.40--Hold--16
2026-10-23 15:35:00$321.10BUY160$51,376.30--Hold--16
2026-10-23 15:34:00$321.22BUY160$51,394.90--Hold--16
2026-10-23 15:33:00$321.10BUY160$51,376.00--Hold--16
2026-10-23 15:32:00$321.09BUY160$51,374.40--Hold--16
2026-10-23 15:31:00$321.12BUY160$51,379.20--Hold--16
2026-10-23 15:30:00$321.13BUY160$51,380.80--Hold--16
2026-10-23 15:29:00$321.22BUY160$51,395.20--Hold--16
2026-10-23 15:28:00$321.20BUY160$51,391.20--Hold--16
2026-10-23 15:27:00$321.20BUY160$51,391.50--Hold--16
2026-10-23 15:26:00$321.27BUY160$51,403.20--Hold--16
2026-10-23 15:25:00$321.32BUY160$51,411.20--Hold--16
2026-10-23 15:24:00$321.44BUY160$51,430.40--Hold--16
2026-10-23 15:23:00$321.48BUY160$51,436.80--Hold--16
2026-10-23 15:22:00$321.42BUY160$51,428.00--Hold--16
2026-10-23 15:21:00$321.69BUY160$51,470.40--Hold--16
2026-10-23 15:20:00$321.76BUY160$51,482.30--Hold--16
2026-10-23 15:19:00$321.68BUY160$51,468.20--Hold--16
2026-10-23 15:18:00$321.69BUY160$51,470.40--Hold--16
2026-10-23 15:17:00$321.73BUY160$51,476.80--Hold--16
2026-10-23 15:16:00$321.85BUY160$51,496.60--Hold--16
2026-10-23 15:15:00$321.98BUY160$51,516.30--Hold--16
2026-10-23 15:14:00$321.88BUY160$51,500.80--Hold--16
2026-10-23 15:13:00$322.01BUY160$51,521.60--Hold--16
2026-10-23 15:12:00$322.09BUY160$51,534.60--Hold--16
2026-10-23 15:11:00$322.03BUY160$51,524.80--Hold--16
2026-10-23 15:10:00$322.01BUY160$51,520.80--Hold--16
2026-10-23 15:09:00$321.98BUY160$51,516.80--Hold--16
2026-10-23 15:08:00$321.90BUY160$51,503.20--Hold--16
2026-10-23 15:07:00$321.72BUY160$51,475.50--Hold--16
2026-10-23 15:06:00$321.70BUY160$51,471.20--Hold--16
2026-10-23 15:05:00$321.68BUY160$51,468.80--Hold--16
2026-10-23 15:04:00$321.71BUY160$51,473.40--Hold--16
2026-10-23 15:03:00$321.75BUY160$51,480.00--Hold--16
2026-10-23 15:02:00$321.78BUY160$51,484.80--Hold--16
2026-10-23 15:01:00$321.68BUY160$51,468.80--Hold--16
2026-10-23 15:00:00$321.74BUY160$51,478.40--Hold--16
2026-10-23 14:59:00$321.84BUY160$51,494.40--Hold--16
2026-10-23 14:58:00$321.79BUY160$51,486.40--Hold--16
2026-10-23 14:57:00$321.79BUY160$51,486.40--Hold--16
2026-10-23 14:56:00$321.75BUY160$51,480.00--Hold--16
2026-10-23 14:55:00$321.68BUY160$51,468.50--Hold--16
2026-10-23 14:54:00$321.65BUY160$51,464.00--Hold--16
2026-10-23 14:53:00$321.63BUY160$51,460.80--Hold--16
2026-10-23 14:52:00$321.64BUY160$51,462.40--Hold--16
2026-10-23 14:51:00$321.68BUY160$51,468.80--Hold--16
2026-10-23 14:50:00$321.79BUY160$51,485.60--Hold--16
2026-10-23 14:49:00$321.74BUY160$51,479.00--Hold--16
2026-10-23 14:48:00$321.78BUY160$51,484.80--Hold--16
2026-10-23 14:47:00$321.60BUY160$51,456.00--Hold--16
2026-10-23 14:46:00$321.76BUY160$51,481.60--Hold--16
2026-10-23 14:45:00$321.81BUY160$51,489.60--Hold--16
2026-10-23 14:44:00$321.88BUY160$51,500.00--Hold--16
2026-10-23 14:43:00$321.83BUY160$51,492.80--Hold--16
2026-10-23 14:42:00$321.75BUY160$51,479.60--Hold--16
2026-10-23 14:41:00$321.60BUY160$51,456.00--Hold--16
2026-10-23 14:40:00$321.55BUY160$51,448.00--Hold--16
2026-10-23 14:39:00$321.60BUY160$51,455.20--Hold--16
2026-10-23 14:38:00$321.75BUY160$51,480.00--Hold--16
2026-10-23 14:37:00$321.86BUY160$51,497.60--Hold--16
2026-10-23 14:36:00$321.82BUY160$51,491.20--Hold--16
2026-10-23 14:35:00$321.97BUY160$51,515.20--Hold--16
2026-10-23 14:34:00$322.00BUY160$51,520.00--Hold--16
2026-10-23 14:33:00$321.96BUY160$51,513.60--Hold--16
2026-10-23 14:32:00$322.00BUY160$51,520.00--Hold--16
2026-10-23 14:31:00$321.92BUY160$51,507.20--Hold--16
2026-10-23 14:30:00$321.88BUY160$51,500.80--Hold--16
2026-10-23 14:29:00$322.00BUY160$51,520.00--Hold--16
2026-10-23 14:28:00$321.96BUY160$51,513.60--Hold--16
2026-10-23 14:27:00$322.09BUY160$51,534.40--Hold--16
2026-10-23 14:26:00$322.07BUY160$51,531.20--Hold--16
2026-10-23 14:25:00$321.96BUY160$51,514.00--Hold--16
2026-10-23 14:24:00$321.97BUY160$51,515.20--Hold--16
2026-10-23 14:23:00$321.97BUY160$51,515.90--Hold--16
2026-10-23 14:22:00$321.94BUY160$51,510.40--Hold--16
2026-10-23 14:21:00$321.95BUY160$51,512.00--Hold--16
2026-10-23 14:20:00$321.95BUY160$51,512.00--Hold--16
2026-10-23 14:19:00$321.96BUY160$51,513.60--Hold--16
2026-10-23 14:18:00$322.15BUY160$51,544.00--Hold--16
2026-10-23 14:17:00$322.17BUY160$51,547.20--Hold--16
2026-10-23 14:16:00$322.07BUY160$51,531.90--Hold--16
2026-10-23 14:15:00$322.01BUY160$51,521.60--Hold--16
2026-10-23 14:14:00$322.01BUY160$51,521.60--Hold--16
2026-10-23 14:13:00$322.12BUY160$51,539.20--Hold--16
2026-10-23 14:12:00$322.07BUY160$51,531.20--Hold--16
2026-10-23 14:11:00$322.10BUY160$51,536.00--Hold--16
2026-10-23 14:10:00$322.12BUY160$51,539.20--Hold--16
2026-10-23 14:09:00$322.15BUY160$51,544.00--Hold--16
2026-10-23 14:08:00$322.10BUY160$51,536.00--Hold--16
2026-10-23 14:07:00$322.08BUY160$51,532.80--Hold--16
2026-10-23 14:06:00$322.19BUY160$51,550.40--Hold--16
2026-10-23 14:05:00$322.06BUY160$51,529.60--Hold--16
2026-10-23 14:04:00$322.00BUY160$51,520.00--Hold--16
2026-10-23 14:03:00$322.08BUY160$51,532.80--Hold--16
2026-10-23 14:02:00$322.18BUY160$51,548.80--Hold--16
2026-10-23 14:01:00$322.25BUY160$51,560.00--Hold--16
2026-10-23 14:00:00$322.32BUY160$51,571.20--Hold--16
2026-10-23 13:59:00$322.30BUY160$51,568.00--Hold--16
2026-10-23 13:58:00$322.34BUY160$51,574.40--Hold--16
2026-10-23 13:57:00$322.20BUY160$51,552.00--Hold--16
2026-10-23 13:56:00$322.16BUY160$51,545.60--Hold--16
2026-10-23 13:55:00$322.19BUY160$51,550.40--Hold--16
2026-10-23 13:54:00$322.16BUY160$51,545.60--Hold--16
2026-10-23 13:53:00$322.26BUY160$51,561.60--Hold--16
2026-10-23 13:52:00$322.23BUY160$51,556.80--Hold--16
2026-10-23 13:51:00$322.36BUY160$51,577.60--Hold--16
2026-10-23 13:50:00$322.34BUY160$51,574.40--Hold--16
2026-10-23 13:49:00$322.40BUY160$51,584.00--Hold--16
2026-10-23 13:48:00$322.49BUY160$51,598.40--Hold--16
2026-10-23 13:47:00$322.46BUY160$51,593.60--Hold--16
2026-10-23 13:46:00$322.42BUY160$51,587.20--Hold--16
2026-10-23 13:45:00$322.46BUY160$51,593.60--Hold--16
2026-10-23 13:44:00$322.47BUY160$51,595.20--Hold--16
2026-10-23 13:43:00$322.37BUY160$51,579.20--Hold--16
2026-10-23 13:42:00$322.51BUY160$51,601.60--Hold--16
2026-10-23 13:41:00$322.56BUY160$51,609.60--Hold--16
2026-10-23 13:40:00$322.47BUY160$51,595.20--Hold--16
2026-10-23 13:39:00$322.34BUY160$51,574.40--Hold--16
2026-10-23 13:38:00$322.35BUY160$51,576.00--Hold--16
2026-10-23 13:37:00$322.13BUY160$51,540.80--Hold--16
2026-10-23 13:36:00$322.16BUY160$51,545.60--Hold--16
2026-10-23 13:35:00$322.02BUY160$51,523.20--Hold--16
2026-10-23 13:34:00$321.88BUY160$51,500.80--Hold--16
2026-10-23 13:33:00$321.89BUY160$51,502.40--Hold--16
2026-10-23 13:32:00$321.80BUY160$51,488.00--Hold--16
2026-10-23 13:31:00$321.88BUY160$51,500.80--Hold--16
2026-10-23 13:30:00$322.01BUY160$51,521.60--Hold--16
2026-10-23 13:29:00$322.13BUY160$51,540.80--Hold--16
2026-10-23 13:28:00$322.36BUY160$51,577.60--Hold--16
2026-10-23 13:27:00$322.25BUY160$51,560.00--Hold--16
2026-10-23 13:26:00$322.13BUY160$51,540.80--Hold--16
2026-10-23 13:25:00$322.21BUY160$51,553.60--Hold--16
2026-10-23 13:24:00$322.12BUY160$51,539.20--Hold--16
2026-10-23 13:23:00$322.23BUY160$51,556.80--Hold--16
2026-10-23 13:22:00$322.28BUY160$51,564.80--Hold--16
2026-10-23 13:21:00$322.40BUY160$51,584.00--Hold--16
2026-10-23 13:20:00$322.51BUY160$51,601.60--Hold--16
2026-10-23 13:19:00$322.48BUY160$51,596.80--Hold--16
2026-10-23 13:18:00$322.46BUY160$51,593.60--Hold--16
2026-10-23 13:17:00$322.33BUY160$51,572.80--Hold--16
2026-10-23 13:16:00$322.29BUY160$51,566.40--Hold--16
2026-10-23 13:15:00$322.10BUY160$51,536.00--Hold--16
2026-10-23 13:14:00$322.48BUY160$51,596.80--Hold--16
2026-10-23 13:13:00$322.37BUY160$51,579.20--Hold--16
2026-10-23 13:12:00$322.49BUY160$51,598.40--Hold--16
2026-10-23 13:11:00$322.52BUY160$51,603.20--Hold--16
2026-10-23 13:10:00$322.43BUY160$51,588.80--Hold--16
2026-10-23 13:09:00$322.58BUY160$51,612.80--Hold--16
2026-10-23 13:08:00$322.68BUY160$51,628.80--Hold--16
2026-10-23 13:07:00$322.85BUY160$51,656.00--Hold--16
2026-10-23 13:06:00$322.80BUY160$51,648.00--Hold--16
2026-10-23 13:05:00$322.74BUY160$51,638.40--Hold--16
2026-10-23 13:04:00$322.73BUY160$51,636.80--Hold--16
2026-10-23 13:03:00$322.69BUY160$51,630.40--Hold--16
2026-10-23 13:02:00$322.65BUY160$51,624.00--Hold--16
2026-10-23 13:01:00$322.83BUY160$51,652.80--Hold--16
2026-10-23 13:00:00$322.74BUY160$51,638.40--Hold--16
2026-10-23 12:59:00$322.68BUY160$51,628.80--Hold--16
2026-10-23 12:58:00$322.63BUY160$51,620.80--Hold--16
2026-10-23 12:57:00$322.74BUY160$51,638.40--Hold--16
2026-10-23 12:56:00$322.73BUY160$51,636.80--Hold--16
2026-10-23 12:55:00$322.75BUY160$51,640.00--Hold--16
2026-10-23 12:54:00$322.69BUY160$51,630.40--Hold--16
2026-10-23 12:53:00$322.64BUY160$51,622.40--Hold--16
2026-10-23 12:52:00$322.77BUY160$51,643.20--Hold--16
2026-10-23 12:32:00$322.89BUY160$51,662.40--Hold--16
2026-10-23 12:31:00$322.87BUY160$51,659.20--Hold--16
2026-10-23 12:30:00$322.94BUY160$51,670.40--Hold--16
2026-10-23 12:29:00$322.78BUY160$51,644.80--Hold--16
2026-10-23 12:28:00$322.92BUY160$51,667.20--Hold--16
2026-10-23 12:27:00$322.86BUY160$51,657.60--Hold--16
2026-10-23 12:26:00$322.93BUY160$51,668.80--Hold--16
2026-10-23 12:24:00$322.92BUY160$51,667.20--Hold--16
2026-10-23 12:23:00$322.88BUY160$51,660.80--Hold--16
2026-10-23 10:37:00$322.91BUY160$51,665.60--Hold--16
2026-10-23 10:28:00$322.67BUY160$51,627.20--Hold--16
2026-10-23 10:27:00$322.89BUY160$51,662.40--Hold--16
2026-10-23 09:55:00$322.94BUY160$51,670.40--Hold--16
2026-10-23 09:54:00$322.80BUY160$51,648.00--Hold--16
2026-10-23 09:53:00$322.91BUY160$51,665.60--Hold--16
2026-10-23 09:52:00$322.93BUY160$51,668.80--Hold--16
2026-10-23 09:50:00$322.72BUY160$51,635.20--Hold--16
2026-10-23 09:48:00$322.89BUY160$51,662.40--Hold--16
2026-10-23 09:46:00$322.59BUY160$51,614.40--Hold--16
2026-10-23 09:45:00$322.49BUY160$51,598.40--Hold--16
2026-10-23 09:44:00$322.29BUY160$51,566.40--Hold--16
2026-10-23 09:43:00$322.15BUY160$51,544.00--Hold--16
2026-10-23 09:42:00$321.96BUY160$51,513.60--Hold--16
2026-10-23 09:41:00$321.80BUY160$51,488.00--Hold--16
2026-10-23 09:40:00$321.57BUY160$51,451.20--Hold--16
2026-10-23 09:39:00$321.00BUY160$51,360.00--Hold--16
2026-10-23 09:38:00$320.42BUY160$51,267.20--Hold--16
2026-10-23 09:37:00$320.81BUY160$51,329.60--Hold--16
2026-10-23 09:36:00$320.86BUY160$51,337.60--Hold--16
2026-10-23 09:35:00$321.06BUY160$51,369.60--Hold--16
2026-10-23 09:34:00$321.59BUY160$51,454.40--Hold--16
2026-10-23 09:33:00$321.48BUY160$51,436.80--Hold--16
2026-10-23 09:32:00$321.17BUY160$51,387.20--Hold--16
2026-10-23 09:31:00$320.86BUY160$51,337.60--Hold--16
2026-10-23 09:30:00$321.28BUY160$51,404.80--Hold--16
2026-10-22 15:59:00$324.07BUY160$51,851.20--Hold--17
2026-10-22 15:58:00$324.13BUY160$51,860.80--Hold--17
2026-10-22 15:57:00$324.01BUY160$51,841.60--Hold--17
2026-10-22 15:56:00$323.88BUY160$51,820.80--Hold--17
2026-10-22 15:55:00$324.23BUY160$51,876.80--Hold--17
2026-10-22 15:54:00$323.48BUY160$51,756.80--Hold--17
2026-10-22 15:53:00$322.93BUY160$51,668.80--Hold--17
2026-10-22 15:52:00$322.89BUY160$51,661.60--Hold--17
2026-10-22 15:51:00$322.63BUY160$51,620.80--Hold--17
2026-10-22 15:50:00$322.61BUY160$51,617.60--Hold--17
2026-10-22 15:49:00$322.48BUY160$51,596.80--Hold--17
2026-10-22 15:48:00$322.25BUY160$51,560.00--Hold--17
2026-10-22 15:47:00$322.17BUY160$51,546.40--Hold--17
2026-10-22 15:46:00$322.12BUY160$51,539.20--Hold--17
2026-10-22 15:45:00$322.42BUY160$51,587.70--Hold--17
2026-10-22 15:44:00$322.47BUY160$51,594.40--Hold--17
2026-10-22 15:43:00$322.42BUY160$51,587.20--Hold--17
2026-10-22 15:42:00$322.45BUY160$51,592.00--Hold--17
2026-10-22 15:41:00$322.40BUY160$51,583.20--Hold--17
2026-10-22 15:40:00$322.74BUY160$51,638.40--Hold--17
2026-10-22 15:39:00$322.72BUY160$51,635.20--Hold--17
2026-10-22 15:38:00$322.59BUY160$51,614.40--Hold--17
2026-10-22 15:37:00$322.84BUY160$51,654.40--Hold--17
2026-10-22 15:36:00$322.96BUY160$51,673.60--Hold--17
2026-10-22 15:35:00$322.90BUY160$51,663.20--Hold--17
2026-10-22 15:34:00$322.82BUY160$51,651.20--Hold--17
2026-10-22 15:33:00$322.78BUY160$51,644.80--Hold--17
2026-10-22 15:32:00$323.02BUY160$51,682.60--Hold--17
2026-10-22 15:31:00$323.19BUY160$51,709.60--Hold--17
2026-10-22 15:30:00$323.42BUY160$51,747.20--Hold--17
2026-10-22 15:29:00$323.17BUY160$51,707.20--Hold--17
2026-10-22 15:28:00$323.04BUY160$51,686.40--Hold--17
2026-10-22 15:27:00$322.77BUY160$51,643.20--Hold--17
2026-10-22 15:26:00$322.69BUY160$51,629.80--Hold--17
2026-10-22 15:25:00$322.66BUY160$51,625.60--Hold--17
2026-10-22 15:24:00$322.88BUY160$51,660.80--Hold--17
2026-10-22 15:23:00$322.85BUY160$51,656.00--Hold--17
2026-10-22 15:22:00$322.93BUY160$51,668.80--Hold--17
2026-10-22 15:21:00$322.91BUY160$51,665.60--Hold--17
2026-10-22 15:20:00$322.94BUY160$51,670.40--Hold--17
2026-10-22 15:19:00$322.90BUY160$51,664.00--Hold--17
2026-10-22 15:18:00$323.08BUY160$51,692.00--Hold--17
2026-10-22 15:17:00$323.02BUY160$51,683.20--Hold--17
2026-10-22 15:16:00$322.84BUY160$51,654.40--Hold--17
2026-10-22 15:15:00$322.89BUY160$51,662.40--Hold--17
2026-10-22 15:14:00$322.68BUY160$51,628.80--Hold--17
2026-10-22 15:13:00$322.97BUY160$51,675.20--Hold--17
2026-10-22 15:12:00$323.03BUY160$51,684.80--Hold--17
2026-10-22 15:11:00$322.88BUY160$51,660.80--Hold--17
2026-10-22 15:10:00$322.82BUY160$51,651.20--Hold--17
2026-10-22 15:09:00$322.64BUY160$51,622.40--Hold--17
2026-10-22 15:08:00$322.60BUY160$51,616.00--Hold--17
2026-10-22 15:07:00$322.82BUY160$51,651.00--Hold--17
2026-10-22 15:06:00$322.92BUY160$51,667.20--Hold--17
2026-10-22 15:05:00$322.90BUY160$51,664.00--Hold--17
2026-10-22 15:04:00$323.04BUY160$51,686.40--Hold--17
2026-10-22 15:03:00$322.99BUY160$51,678.40--Hold--17
2026-10-22 15:02:00$322.91BUY160$51,665.60--Hold--17
2026-10-22 15:01:00$323.08BUY160$51,692.80--Hold--17
2026-10-22 15:00:00$323.14BUY160$51,702.40--Hold--17
2026-10-22 14:59:00$322.96BUY160$51,672.80--Hold--17
2026-10-22 14:58:00$323.10BUY160$51,696.00--Hold--17
2026-10-22 14:57:00$323.28BUY160$51,724.80--Hold--17
2026-10-22 14:56:00$323.23BUY160$51,716.80--Hold--17
2026-10-22 14:55:00$323.27BUY160$51,723.20--Hold--17
2026-10-22 14:54:00$323.32BUY160$51,730.40--Hold--17
2026-10-22 14:53:00$323.32BUY160$51,731.20--Hold--17
2026-10-22 14:52:00$323.41BUY160$51,745.60--Hold--17
2026-10-22 14:51:00$323.41BUY160$51,745.60--Hold--17
2026-10-22 14:50:00$323.34BUY160$51,734.40--Hold--17
2026-10-22 14:49:00$323.22BUY160$51,715.20--Hold--17
2026-10-22 14:48:00$323.26BUY160$51,721.60--Hold--17
2026-10-22 14:47:00$323.55BUY160$51,767.60--Hold--17
2026-10-22 14:46:00$323.52BUY160$51,763.20--Hold--17
2026-10-22 14:45:00$323.47BUY160$51,755.20--Hold--17
2026-10-22 14:44:00$323.46BUY160$51,753.60--Hold--17
2026-10-22 14:43:00$323.36BUY160$51,736.80--Hold--17
2026-10-22 14:42:00$323.15BUY160$51,704.00--Hold--17
2026-10-22 14:41:00$323.22BUY160$51,714.90--Hold--17
2026-10-22 14:40:00$323.24BUY160$51,717.60--Hold--17
2026-10-22 14:39:00$323.30BUY160$51,727.20--Hold--17
2026-10-22 14:38:00$323.48BUY160$51,756.00--Hold--17
2026-10-22 14:37:00$323.42BUY160$51,746.40--Hold--17
2026-10-22 14:36:00$323.20BUY160$51,712.00--Hold--17
2026-10-22 14:35:00$323.11BUY160$51,697.60--Hold--17
2026-10-22 14:34:00$323.21BUY160$51,713.60--Hold--17
2026-10-22 14:33:00$323.30BUY160$51,728.00--Hold--17
2026-10-22 14:32:00$323.29BUY160$51,726.40--Hold--17
2026-10-22 14:31:00$323.39BUY160$51,742.40--Hold--17
2026-10-22 14:30:00$323.37BUY160$51,739.90--Hold--17
2026-10-22 14:29:00$323.70BUY160$51,791.20--Hold--17
2026-10-22 14:28:00$323.79BUY160$51,805.80--Hold--17
2026-10-22 14:27:00$323.75BUY160$51,800.00--Hold--17
2026-10-22 14:26:00$323.99BUY160$51,838.40--Hold--17
2026-10-22 14:25:00$324.08BUY160$51,852.00--Hold--17
2026-10-22 14:24:00$324.26BUY160$51,881.80--Hold--17
2026-10-22 14:23:00$324.34BUY160$51,894.40--Hold--17
2026-10-22 14:22:00$324.37BUY160$51,899.20--Hold--17
2026-10-22 14:21:00$324.59BUY160$51,934.40--Hold--17
2026-10-22 14:20:00$324.78BUY160$51,964.80--Hold--17
2026-10-22 14:19:00$324.59BUY160$51,934.40--Hold--17
2026-10-22 14:18:00$324.66BUY160$51,945.60--Hold--17
2026-10-22 14:17:00$324.61BUY160$51,937.60--Hold--17
2026-10-22 14:16:00$324.49BUY160$51,917.60--Hold--17
2026-10-22 14:15:00$324.36BUY160$51,896.80--Hold--17
2026-10-22 14:14:00$324.35BUY160$51,896.60--Hold--17
2026-10-22 14:13:00$324.53BUY160$51,925.10--Hold--17
2026-10-22 14:12:00$324.25BUY160$51,880.00--Hold--17
2026-10-22 14:11:00$324.21BUY160$51,872.80--Hold--17
2026-10-22 14:10:00$324.09BUY160$51,854.40--Hold--17
2026-10-22 14:09:00$324.19BUY160$51,870.40--Hold--17
2026-10-22 14:08:00$324.34BUY160$51,894.40--Hold--17
2026-10-22 14:07:00$324.59BUY160$51,934.10--Hold--17
2026-10-22 14:06:00$324.82BUY160$51,971.90--Hold--17
2026-10-22 14:05:00$324.64BUY160$51,942.40--Hold--17
2026-10-22 14:04:00$324.61BUY160$51,936.80--Hold--17
2026-10-22 14:03:00$324.80BUY160$51,968.00--Hold--17
2026-10-22 14:02:00$324.78BUY160$51,964.80--Hold--17
2026-10-22 14:01:00$324.88BUY160$51,980.80--Hold--17
2026-10-22 14:00:00$325.12BUY160$52,019.20--Hold--17
2026-10-22 13:59:00$324.82BUY160$51,971.20--Hold--17
2026-10-22 13:58:00$324.76BUY160$51,961.80--Hold--17
2026-10-22 13:57:00$324.85BUY160$51,976.00--Hold--17
2026-10-22 13:56:00$325.14BUY160$52,021.90--Hold--17
2026-10-22 13:55:00$325.23BUY160$52,036.80--Hold--17
2026-10-22 13:54:00$325.29BUY160$52,046.40--Hold--17
2026-10-22 13:53:00$325.27BUY160$52,043.20--Hold--17
2026-10-22 13:52:00$325.40BUY160$52,064.60--Hold--17
2026-10-22 13:51:00$325.41BUY160$52,064.80--Hold--17
2026-10-22 13:50:00$325.56BUY160$52,089.80--Hold--17
2026-10-22 13:49:00$325.64BUY160$52,102.40--Hold--17
2026-10-22 13:48:00$325.68BUY160$52,108.40--Hold--17
2026-10-22 13:47:00$325.75BUY160$52,120.00--Hold--17
2026-10-22 13:46:00$325.86BUY160$52,138.10--Hold--17
2026-10-22 13:45:00$325.97BUY160$52,155.20--Hold--17
2026-10-22 13:44:00$326.01BUY160$52,161.60--Hold--17
2026-10-22 13:43:00$325.96BUY160$52,153.40--Hold--17
2026-10-22 13:42:00$325.90BUY160$52,143.20--Hold--17
2026-10-22 13:41:00$326.00BUY160$52,160.00--Hold--17
2026-10-22 13:40:00$326.09BUY160$52,174.70--Hold--17
2026-10-22 13:39:00$326.01BUY160$52,161.60--Hold--17
2026-10-22 13:38:00$326.05BUY160$52,168.00--Hold--17
2026-10-22 13:37:00$326.11BUY160$52,177.60--Hold--17
2026-10-22 13:36:00$325.93BUY160$52,148.80--Hold--17
2026-10-22 13:35:00$325.98BUY160$52,156.80--Hold--17
2026-10-22 13:34:00$326.17BUY160$52,186.70--Hold--17
2026-10-22 13:33:00$326.21BUY160$52,193.00--Hold--17
2026-10-22 13:32:00$326.36BUY160$52,217.60--Hold--17
2026-10-22 13:31:00$326.32BUY160$52,211.20--Hold--17
2026-10-22 13:30:00$326.39BUY160$52,222.40--Hold--17
2026-10-22 13:29:00$326.48BUY160$52,236.80--Hold--17
2026-10-22 13:28:00$326.53BUY160$52,244.80--Hold--17
2026-10-22 13:27:00$326.41BUY160$52,225.60--Hold--17
2026-10-22 13:26:00$326.40BUY160$52,224.00--Hold--17
2026-10-22 13:25:00$326.68BUY160$52,268.80--Hold--17
2026-10-22 13:24:00$326.82BUY160$52,291.20--Hold--17
2026-10-22 13:23:00$326.85BUY160$52,296.00--Hold--17
2026-10-22 13:22:00$326.83BUY160$52,292.80--Hold--17
2026-10-22 13:21:00$326.73BUY160$52,276.80--Hold--17
2026-10-22 13:20:00$326.82BUY160$52,291.20--Hold--17
2026-10-22 13:19:00$326.69BUY160$52,270.40--Hold--17
2026-10-22 13:18:00$326.86BUY160$52,297.60--Hold--17
2026-10-22 13:17:00$326.80BUY160$52,288.00--Hold--17
2026-10-22 13:16:00$326.66BUY160$52,265.60--Hold--17
2026-10-22 13:15:00$326.71BUY160$52,273.60--Hold--17
2026-10-22 13:14:00$326.68BUY160$52,268.80--Hold--17
2026-10-22 13:13:00$326.63BUY160$52,260.80--Hold--17
2026-10-22 13:12:00$326.45BUY160$52,232.00--Hold--17
2026-10-22 13:11:00$326.50BUY160$52,240.00--Hold--17
2026-10-22 13:10:00$326.53BUY160$52,244.80--Hold--17
2026-10-22 13:09:00$326.59BUY160$52,254.40--Hold--17
2026-10-22 13:08:00$326.59BUY160$52,254.40--Hold--17
2026-10-22 13:07:00$326.53BUY160$52,244.80--Hold--17
2026-10-22 13:06:00$326.79BUY160$52,286.40--Hold--17
2026-10-22 13:05:00$326.93BUY160$52,308.80--Hold--17
2026-10-22 13:04:00$326.97BUY160$52,315.20--Hold--17
2026-10-22 13:03:00$326.93BUY160$52,308.80--Hold--17
2026-10-22 13:02:00$327.13BUY160$52,340.80--Hold--17
2026-10-22 13:01:00$326.90BUY160$52,304.00--Hold--17
2026-10-22 13:00:00$327.06BUY160$52,329.60--Hold--17
2026-10-22 12:59:00$326.94BUY160$52,310.40--Hold--17
2026-10-22 12:58:00$326.85BUY160$52,296.00--Hold--17
2026-10-22 12:57:00$326.57BUY160$52,251.20--Hold--17
2026-10-22 12:56:00$326.43BUY160$52,228.80--Hold--17
2026-10-22 12:55:00$326.41BUY160$52,225.60--Hold--17
2026-10-22 12:54:00$326.35BUY160$52,216.00--Hold--17
2026-10-22 12:53:00$326.35BUY160$52,216.00--Hold--17
2026-10-22 12:52:00$326.29BUY160$52,206.40--Hold--17
2026-10-22 12:51:00$326.28BUY160$52,204.80--Hold--17
2026-10-22 12:50:00$326.40BUY160$52,224.00--Hold--17
2026-10-22 12:49:00$326.59BUY160$52,254.40--Hold--17
2026-10-22 12:48:00$326.38BUY160$52,220.80--Hold--17
2026-10-22 12:47:00$326.62BUY160$52,259.20--Hold--17
2026-10-22 12:46:00$326.71BUY160$52,273.60--Hold--17
2026-10-22 12:45:00$326.58BUY160$52,252.80--Hold--17
2026-10-22 12:44:00$326.69BUY160$52,270.40--Hold--17
2026-10-22 12:43:00$326.76BUY160$52,281.60--Hold--17
2026-10-22 12:42:00$326.87BUY160$52,299.20--Hold--17
2026-10-22 12:41:00$326.86BUY160$52,297.60--Hold--17
2026-10-22 12:40:00$327.01BUY160$52,321.60--Hold--17
2026-10-22 12:39:00$327.02BUY160$52,323.20--Hold--17
2026-10-22 12:38:00$327.01BUY160$52,321.60--Hold--17
2026-10-22 12:37:00$327.18BUY160$52,348.80--Hold--17
2026-10-22 12:36:00$327.12BUY160$52,339.20--Hold--17
2026-10-22 12:35:00$327.00BUY160$52,320.00--Hold--17
2026-10-22 12:34:00$326.92BUY160$52,307.20--Hold--17
2026-10-22 12:33:00$326.84BUY160$52,294.40--Hold--17
2026-10-22 12:32:00$326.93BUY160$52,308.80--Hold--17
2026-10-22 12:31:00$326.85BUY160$52,296.00--Hold--17
2026-10-22 12:30:00$327.06BUY160$52,329.60--Hold--17
2026-10-22 12:29:00$327.09BUY160$52,334.40--Hold--17
2026-10-22 12:28:00$327.54BUY160$52,406.40--Hold--17
2026-10-22 12:27:00$327.55BUY160$52,408.00--Hold--17
2026-10-22 12:26:00$327.68BUY160$52,428.80--Hold--17
2026-10-22 12:25:00$327.83BUY160$52,452.80--Hold--17
2026-10-22 12:24:00$327.70BUY160$52,432.00--Hold--17
2026-10-22 12:23:00$327.69BUY160$52,430.40--Hold--17
2026-10-22 12:22:00$327.81BUY160$52,449.60--Hold--17
2026-10-22 12:21:00$328.02BUY160$52,483.20--Hold--17
2026-10-22 12:20:00$328.01BUY160$52,481.60--Hold--17
2026-10-22 12:19:00$327.77BUY160$52,443.20--Hold--17
2026-10-22 12:18:00$327.49BUY160$52,398.40--Hold--17
2026-10-22 12:17:00$327.62BUY160$52,419.20--Hold--17
2026-10-22 12:16:00$327.56BUY160$52,409.60--Hold--17
2026-10-22 12:15:00$327.63BUY160$52,420.80--Hold--17
2026-10-22 12:14:00$327.55BUY160$52,408.00--Hold--17
2026-10-22 12:13:00$327.45BUY160$52,392.00--Hold--17
2026-10-22 12:12:00$327.66BUY160$52,425.60--Hold--17
2026-10-22 12:11:00$327.55BUY160$52,408.00--Hold--17
2026-10-22 12:10:00$327.64BUY160$52,422.40--Hold--17
2026-10-22 12:09:00$327.74BUY160$52,438.40--Hold--17
2026-10-22 12:08:00$327.56BUY160$52,409.60--Hold--17
2026-10-22 12:07:00$327.74BUY160$52,438.40--Hold--17
2026-10-22 12:06:00$327.63BUY160$52,420.80--Hold--17
2026-10-22 12:05:00$327.47BUY160$52,395.20--Hold--17
2026-10-22 12:04:00$327.87BUY160$52,459.20--Hold--17
2026-10-22 12:03:00$327.76BUY160$52,441.60--Hold--17
2026-10-22 12:02:00$327.87BUY160$52,459.20--Hold--17
2026-10-22 12:01:00$327.91BUY160$52,465.60--Hold--17
2026-10-22 12:00:00$327.94BUY160$52,470.40--Hold--17
2026-10-22 11:59:00$327.88BUY160$52,460.80--Hold--17
2026-10-22 11:58:00$327.65BUY160$52,424.00--Hold--17
2026-10-22 11:57:00$327.71BUY160$52,433.60--Hold--17
2026-10-22 11:56:00$327.79BUY160$52,446.40--Hold--17
2026-10-22 11:55:00$327.83BUY160$52,452.80--Hold--17
2026-10-22 11:54:00$327.57BUY160$52,411.20--Hold--17
2026-10-22 11:53:00$327.62BUY160$52,419.20--Hold--17
2026-10-22 11:52:00$327.79BUY160$52,446.40--Hold--17
2026-10-22 11:51:00$327.61BUY160$52,417.60--Hold--17
2026-10-22 11:50:00$327.57BUY160$52,411.20--Hold--17
2026-10-22 11:49:00$327.30BUY160$52,368.00--Hold--17
2026-10-22 11:48:00$327.36BUY160$52,377.60--Hold--17
2026-10-22 11:47:00$327.45BUY160$52,392.00--Hold--17
2026-10-22 11:46:00$327.27BUY160$52,363.20--Hold--17
2026-10-22 11:45:00$327.26BUY160$52,361.60--Hold--17
2026-10-22 11:44:00$327.29BUY160$52,366.40--Hold--17
2026-10-22 11:43:00$327.40BUY160$52,384.00--Hold--17
2026-10-22 11:42:00$327.36BUY160$52,377.60--Hold--17
2026-10-22 11:41:00$327.42BUY160$52,387.20--Hold--17
2026-10-22 11:40:00$327.53BUY160$52,404.80--Hold--17
2026-10-22 11:39:00$327.58BUY160$52,412.80--Hold--17
2026-10-22 11:38:00$327.81BUY160$52,449.60--Hold--17
2026-10-22 11:37:00$327.86BUY160$52,457.60--Hold--17
2026-10-22 11:36:00$327.82BUY160$52,451.20--Hold--17
2026-10-22 11:35:00$327.79BUY160$52,446.40--Hold--17
2026-10-22 11:34:00$327.64BUY160$52,422.40--Hold--17
2026-10-22 11:33:00$327.39BUY160$52,382.40--Hold--17
2026-10-22 11:32:00$327.16BUY160$52,345.60--Hold--17
2026-10-22 11:31:00$327.21BUY160$52,353.60--Hold--17
2026-10-22 11:30:00$327.29BUY160$52,366.40--Hold--17
2026-10-22 11:29:00$327.38BUY160$52,380.80--Hold--17
2026-10-22 11:28:00$327.40BUY160$52,384.00--Hold--17
2026-10-22 11:27:00$327.62BUY160$52,419.20--Hold--17
2026-10-22 11:26:00$327.80BUY160$52,448.00--Hold--17
2026-10-22 11:25:00$327.56BUY160$52,409.60--Hold--17
2026-10-22 11:24:00$327.82BUY160$52,451.20--Hold--17
2026-10-22 11:23:00$327.45BUY160$52,392.00--Hold--17
2026-10-22 11:22:00$327.21BUY160$52,353.60--Hold--17
2026-10-22 11:21:00$327.25BUY160$52,360.00--Hold--17
2026-10-22 11:20:00$327.42BUY160$52,387.20--Hold--17
2026-10-22 11:19:00$327.37BUY160$52,379.20--Hold--17
2026-10-22 11:18:00$327.04BUY160$52,326.40--Hold--17
2026-10-22 11:17:00$326.91BUY160$52,305.60--Hold--17
2026-10-22 11:16:00$326.80BUY160$52,288.00--Hold--17
2026-10-22 11:15:00$326.77BUY160$52,283.20--Hold--17
2026-10-22 11:14:00$326.69BUY160$52,270.40--Hold--17
2026-10-22 11:13:00$326.78BUY160$52,284.80--Hold--17
2026-10-22 11:12:00$326.85BUY160$52,296.00--Hold--17
2026-10-22 11:11:00$326.70BUY160$52,272.00--Hold--17
2026-10-22 11:10:00$326.90BUY160$52,304.00--Hold--17
2026-10-22 11:09:00$327.08BUY160$52,332.80--Hold--17
2026-10-22 11:08:00$326.85BUY160$52,296.00--Hold--17
2026-10-22 11:07:00$326.83BUY160$52,292.80--Hold--17
2026-10-22 11:06:00$326.83BUY160$52,292.80--Hold--17
2026-10-22 11:05:00$326.83BUY160$52,292.80--Hold--17
2026-10-22 11:04:00$326.93BUY160$52,308.80--Hold--17
2026-10-22 11:03:00$327.05BUY160$52,328.00--Hold--17
2026-10-22 11:02:00$326.96BUY160$52,313.60--Hold--17
2026-10-22 11:01:00$326.87BUY160$52,299.20--Hold--17
2026-10-22 11:00:00$327.04BUY160$52,326.40--Hold--17
2026-10-22 10:59:00$327.10BUY160$52,336.00--Hold--17
2026-10-22 10:58:00$326.86BUY160$52,297.60--Hold--17
2026-10-22 10:57:00$327.11BUY160$52,337.60--Hold--17
2026-10-22 10:56:00$327.12BUY160$52,339.20--Hold--17
2026-10-22 10:55:00$326.92BUY160$52,307.20--Hold--17
2026-10-22 10:54:00$327.07BUY160$52,331.20--Hold--17
2026-10-22 10:53:00$326.80BUY160$52,288.00--Hold--17
2026-10-22 10:52:00$326.60BUY160$52,256.00--Hold--17
2026-10-22 10:51:00$326.62BUY160$52,259.20--Hold--17
2026-10-22 10:50:00$326.66BUY160$52,265.60--Hold--17
2026-10-22 10:49:00$326.87BUY160$52,299.20--Hold--17
2026-10-22 10:48:00$326.88BUY160$52,300.80--Hold--17
2026-10-22 10:47:00$327.16BUY160$52,345.60--Hold--17
2026-10-22 10:46:00$326.97BUY160$52,315.20--Hold--17
2026-10-22 10:45:00$327.19BUY160$52,350.40--Hold--17
2026-10-22 10:44:00$327.10BUY160$52,336.00--Hold--17
2026-10-22 10:43:00$327.20BUY160$52,352.00--Hold--17
2026-10-22 10:42:00$327.01BUY160$52,321.60--Hold--17
2026-10-22 10:41:00$327.16BUY160$52,345.60--Hold--17
2026-10-22 10:40:00$327.03BUY160$52,324.80--Hold--17
2026-10-22 10:39:00$326.87BUY160$52,299.20--Hold--17
2026-10-22 10:38:00$327.03BUY160$52,324.80--Hold--17
2026-10-22 10:37:00$326.94BUY160$52,310.40--Hold--17
2026-10-22 10:36:00$326.62BUY160$52,259.20--Hold--17
2026-10-22 10:35:00$326.57BUY160$52,251.20--Hold--17
2026-10-22 10:34:00$326.65BUY160$52,264.00--Hold--17
2026-10-22 10:33:00$326.74BUY160$52,278.40--Hold--17
2026-10-22 10:32:00$326.84BUY160$52,294.40--Hold--17
2026-10-22 10:31:00$327.07BUY160$52,331.20--Hold--17
2026-10-22 10:30:00$327.03BUY160$52,324.80--Hold--17
2026-10-22 10:29:00$327.18BUY160$52,348.80--Hold--17
2026-10-22 10:28:00$327.10BUY160$52,336.00--Hold--17
2026-10-22 10:27:00$327.47BUY160$52,395.20--Hold--17
2026-10-22 10:26:00$327.31BUY160$52,369.60--Hold--17
2026-10-22 10:25:00$327.07BUY160$52,331.20--Hold--17
2026-10-22 10:24:00$327.11BUY160$52,337.60--Hold--17
2026-10-22 10:23:00$327.21BUY160$52,353.60--Hold--17
2026-10-22 10:22:00$327.19BUY160$52,350.40--Hold--17
2026-10-22 10:21:00$327.42BUY160$52,387.20--Hold--17
2026-10-22 10:20:00$327.44BUY160$52,390.40--Hold--17
2026-10-22 10:19:00$327.58BUY160$52,412.80--Hold--17
2026-10-22 10:18:00$327.60BUY160$52,416.00--Hold--17
2026-10-22 10:17:00$327.60BUY160$52,416.00--Hold--17
2026-10-22 10:16:00$327.67BUY160$52,427.20--Hold--17
2026-10-22 10:15:00$327.33BUY160$52,372.80--Hold--17
2026-10-22 10:14:00$327.56BUY160$52,409.60--Hold--17
2026-10-22 10:13:00$327.94BUY160$52,470.40--Hold--17
2026-10-22 10:12:00$328.00BUY160$52,480.00--Hold--17
2026-10-22 10:11:00$328.26BUY160$52,521.60--Hold--17
2026-10-22 10:10:00$328.39BUY160$52,542.40--Hold--17
2026-10-22 10:09:00$328.25BUY160$52,520.00--Hold--17
2026-10-22 10:08:00$328.08BUY160$52,492.80--Hold--17
2026-10-22 10:07:00$328.06BUY160$52,489.60--Hold--17
2026-10-22 10:06:00$328.40BUY160$52,544.00--Hold--17
2026-10-22 10:05:00$327.88BUY160$52,460.80--Hold--17
2026-10-22 10:04:00$328.18BUY160$52,508.80--Hold--17
2026-10-22 10:03:00$328.38BUY160$52,540.80--Hold--17
2026-10-22 10:02:00$328.28BUY160$52,524.80--Hold--17
2026-10-22 10:01:00$328.06BUY160$52,489.60--Hold--17
2026-10-22 10:00:00$328.14BUY160$52,502.40--Hold--17
2026-10-22 09:59:00$327.49BUY160$52,398.40--Hold--17
2026-10-22 09:58:00$327.68BUY160$52,428.80--Hold--17
2026-10-22 09:57:00$327.67BUY160$52,427.20--Hold--17
2026-10-22 09:56:00$327.84BUY160$52,454.40--Hold--17
2026-10-22 09:55:00$327.64BUY160$52,422.40--Hold--17
2026-10-22 09:54:00$327.44BUY160$52,390.40--Hold--17
2026-10-22 09:53:00$327.39BUY160$52,382.40--Hold--17
2026-10-22 09:52:00$327.40BUY160$52,384.00--Hold--17
2026-10-22 09:51:00$327.67BUY160$52,427.20--Hold--17
2026-10-22 09:50:00$328.32BUY160$52,531.20--Hold--17
2026-10-22 09:49:00$328.82BUY160$52,611.20--Hold--17
2026-10-22 09:48:00$328.83BUY160$52,612.80--Hold--17
2026-10-22 09:47:00$328.55BUY160$52,568.00--Hold--17
2026-10-22 09:46:00$329.13BUY160$52,660.80--Hold--17
2026-10-22 09:45:00$329.40BUY160$52,704.00--Hold--17
2026-10-22 09:44:00$329.79BUY160$52,766.40--Hold--17
2026-10-22 09:43:00$329.88BUY160$52,780.80--Hold--17
2026-10-22 09:42:00$329.91BUY160$52,785.60--Hold--17
2026-10-22 09:41:00$330.04BUY160$52,806.40--Hold--17
2026-10-22 09:40:00$330.60BUY160$52,896.00--Hold--17
2026-10-22 09:39:00$330.52BUY160$52,883.20--Hold--17
2026-10-22 09:38:00$330.80BUY160$52,928.00--Hold--17
2026-10-22 09:37:00$330.12BUY160$52,819.20--Hold--17
2026-10-22 09:36:00$330.55BUY160$52,888.00--Hold--17
2026-10-22 09:35:00$331.23BUY160$52,996.80--Hold--17
2026-10-22 09:34:00$331.19BUY160$52,990.40--Hold--17
2026-10-22 09:33:00$331.16BUY160$52,985.60--Hold--17
2026-10-22 09:32:00$329.66BUY160$52,745.60--Hold--17
2026-10-22 09:31:00$330.19BUY160$52,830.40--Hold--17
2026-10-22 09:30:00$331.14BUY160$52,982.40--Hold--17
2026-10-21 11:22:00$332.35BUY160$53,176.00--Hold--18
2026-10-21 11:21:00$332.30BUY160$53,168.00--Hold--18
2026-10-21 11:20:00$332.12BUY160$53,139.20--Hold--18
2026-10-21 11:19:00$332.16BUY160$53,145.60--Hold--18
2026-10-21 11:18:00$332.28BUY160$53,164.80--Hold--18
2026-10-21 11:17:00$332.41BUY160$53,185.60--Hold--18
2026-10-21 11:12:00$332.20BUY160$53,152.00--Hold--18
2026-10-21 11:11:00$332.40BUY160$53,184.00--Hold--18
2026-10-21 11:10:00$332.21BUY160$53,153.60--Hold--18
2026-10-21 11:09:00$332.11BUY160$53,137.60--Hold--18
2026-10-21 11:08:00$331.89BUY160$53,102.40--Hold--18
2026-10-21 11:07:00$332.05BUY160$53,128.00--Hold--18
2026-10-21 11:06:00$331.81BUY160$53,089.60--Hold--18
2026-10-21 11:05:00$331.85BUY160$53,096.00--Hold--18
2026-10-21 11:04:00$331.87BUY160$53,099.20--Hold--18
2026-10-21 11:03:00$331.84BUY160$53,094.40--Hold--18
2026-10-21 11:02:00$332.08BUY160$53,132.80--Hold--18
2026-10-21 11:01:00$331.90BUY160$53,104.00--Hold--18
2026-10-21 11:00:00$331.91BUY160$53,105.60--Hold--18
2026-10-21 10:59:00$332.13BUY160$53,140.80--Hold--18
2026-10-21 10:58:00$332.09BUY160$53,134.40--Hold--18
2026-10-21 10:57:00$332.10BUY160$53,136.00--Hold--18
2026-10-21 10:56:00$331.93BUY160$53,108.80--Hold--18
2026-10-21 10:55:00$331.91BUY160$53,105.60--Hold--18
2026-10-21 10:54:00$331.95BUY160$53,112.00--Hold--18
2026-10-21 10:53:00$332.05BUY160$53,128.00--Hold--18
2026-10-21 10:52:00$332.18BUY160$53,148.80--Hold--18
2026-10-21 10:51:00$332.27BUY160$53,163.20--Hold--18
2026-10-21 10:50:00$332.34BUY160$53,174.40--Hold--18
2026-10-21 10:48:00$332.31BUY160$53,169.60--Hold--18
2026-10-21 10:47:00$332.22BUY160$53,155.20--Hold--18
2026-10-21 10:46:00$332.27BUY160$53,163.20--Hold--18
2026-10-21 10:45:00$332.23BUY160$53,156.80--Hold--18
2026-10-21 10:44:00$332.15BUY160$53,144.00--Hold--18
2026-10-21 10:43:00$332.37BUY160$53,179.20--Hold--18
2026-10-21 10:42:00$332.13BUY160$53,140.80--Hold--18
2026-10-21 10:41:00$331.68BUY160$53,068.80--Hold--18
2026-10-21 10:40:00$331.80BUY160$53,088.00--Hold--18
2026-10-21 10:39:00$331.86BUY160$53,097.60--Hold--18
2026-10-21 10:38:00$331.72BUY160$53,075.20--Hold--18
2026-10-21 10:37:00$331.83BUY160$53,092.80--Hold--18
2026-10-21 10:36:00$331.84BUY160$53,094.40--Hold--18
2026-10-21 10:35:00$332.08BUY160$53,132.80--Hold--18
2026-10-21 10:34:00$332.13BUY160$53,140.80--Hold--18
2026-10-21 10:33:00$332.01BUY160$53,121.60--Hold--18
2026-10-21 10:32:00$331.93BUY160$53,108.80--Hold--18
2026-10-21 10:31:00$331.72BUY160$53,075.20--Hold--18
2026-10-21 10:30:00$331.63BUY160$53,060.80--Hold--18
2026-10-21 10:29:00$331.61BUY160$53,057.60--Hold--18
2026-10-21 10:28:00$331.37BUY160$53,019.20--Hold--18
2026-10-21 10:27:00$331.54BUY160$53,046.40--Hold--18
2026-10-21 10:26:00$331.28BUY160$53,004.80--Hold--18
2026-10-21 10:25:00$331.15BUY160$52,984.00--Hold--18
2026-10-21 10:24:00$331.41BUY160$53,025.60--Hold--18
2026-10-21 10:23:00$331.33BUY160$53,012.80--Hold--18
2026-10-21 10:22:00$330.74BUY160$52,918.40--Hold--18
2026-10-21 10:21:00$330.88BUY160$52,940.80--Hold--18
2026-10-21 10:20:00$331.01BUY160$52,961.60--Hold--18
2026-10-21 10:19:00$331.14BUY160$52,982.40--Hold--18
2026-10-21 10:18:00$331.21BUY160$52,993.60--Hold--18
2026-10-21 10:17:00$330.95BUY160$52,952.00--Hold--18
2026-10-21 10:16:00$330.90BUY160$52,944.00--Hold--18
2026-10-21 10:15:00$331.09BUY160$52,974.40--Hold--18
2026-10-21 10:14:00$331.15BUY160$52,984.00--Hold--18
2026-10-21 10:13:00$331.05BUY160$52,968.00--Hold--18
2026-10-21 10:12:00$331.18BUY160$52,988.80--Hold--18
2026-10-21 10:11:00$330.61BUY160$52,897.60--Hold--18
2026-10-21 10:10:00$331.05BUY160$52,968.00--Hold--18
2026-10-21 10:09:00$331.73BUY160$53,076.80--Hold--18
2026-10-21 10:08:00$331.90BUY160$53,104.00--Hold--18
2026-10-21 10:07:00$332.33BUY160$53,172.80--Hold--18
2026-10-21 10:06:00$332.64BUY160$53,222.40--Hold--18
2026-10-21 10:05:00$332.56BUY160$53,209.60--Hold--18
2026-10-21 10:04:00$333.11BUY160$53,297.60--Hold--18
2026-10-21 10:03:00$333.41BUY160$53,345.60--Hold--18
2026-10-21 10:02:00$333.18BUY160$53,308.80--Hold--18
2026-10-21 10:01:00$333.00BUY160$53,280.00--Hold--18
2026-10-21 10:00:00$333.28BUY160$53,324.80--Hold--18
2026-10-21 09:59:00$333.12BUY160$53,299.20--Hold--18
2026-10-21 09:58:00$333.16BUY160$53,305.60--Hold--18
2026-10-21 09:57:00$332.94BUY160$53,270.40--Hold--18
2026-10-21 09:56:00$332.85BUY160$53,256.00--Hold--18
2026-10-21 09:55:00$332.57BUY160$53,211.20--Hold--18
2026-10-21 09:54:00$332.23BUY160$53,156.80--Hold--18
2026-10-21 09:53:00$332.10BUY160$53,136.00--Hold--18
2026-10-21 09:52:00$332.44BUY160$53,190.40--Hold--18
2026-10-21 09:51:00$332.50BUY160$53,200.00--Hold--18
2026-10-21 09:50:00$333.40BUY160$53,344.00--Hold--18
2026-10-21 09:49:00$333.24BUY160$53,318.40--Hold--18
2026-10-21 09:48:00$332.98BUY160$53,276.80--Hold--18
2026-10-21 09:47:00$333.18BUY160$53,308.80--Hold--18
2026-10-21 09:45:00$333.02BUY160$53,283.20--Hold--18
2026-10-21 09:44:00$332.33BUY160$53,172.80--Hold--18
2026-10-21 09:43:00$332.16BUY160$53,145.60--Hold--18
2026-10-21 09:42:00$332.37BUY160$53,179.20--Hold--18
2026-10-21 09:41:00$332.95BUY160$53,272.00--Hold--18
2026-10-21 09:40:00$333.03BUY160$53,284.80--Hold--18
2026-10-21 09:39:00$333.39BUY160$53,342.40--Hold--18
2026-10-21 09:38:00$333.39BUY160$53,342.40--Hold--18
2026-10-21 09:37:00$333.01BUY160$53,281.60--Hold--18
2026-10-21 09:36:00$332.43BUY160$53,188.80--Hold--18
2026-10-21 09:35:00$332.59BUY160$53,214.40--Hold--18
2026-10-21 09:34:00$332.29BUY160$53,166.40--Hold--18
2026-10-21 09:33:00$331.92BUY160$53,107.20--Hold--18
2026-10-21 09:32:00$332.36BUY160$53,177.60--Hold--18
2026-10-21 09:31:00$331.63BUY160$53,060.80--Hold--18
2026-10-20 15:58:00$339.90BUY150$50,985.00--Hold--19
2026-10-20 15:57:00$339.61BUY150$50,941.50--Hold--19
2026-10-20 15:56:00$339.60BUY150$50,939.90--Hold--19
2026-10-20 15:55:00$339.63BUY150$50,943.80--Hold--19
2026-10-20 15:54:00$338.71BUY150$50,806.50--Hold--19
2026-10-20 15:53:00$338.73BUY150$50,809.50--Hold--19
2026-10-20 15:52:00$338.73BUY150$50,809.50--Hold--19
2026-10-20 15:51:00$338.66BUY150$50,799.00--Hold--19
2026-10-20 15:50:00$338.48BUY150$50,772.00--Hold--19
2026-10-20 15:49:00$338.49BUY150$50,773.50--Hold--19
2026-10-20 15:48:00$338.67BUY150$50,799.80--Hold--19
2026-10-20 15:47:00$338.61BUY150$50,791.50--Hold--19
2026-10-20 15:46:00$339.07BUY150$50,860.50--Hold--19
2026-10-20 15:45:00$338.73BUY150$50,809.50--Hold--19
2026-10-20 15:44:00$338.86BUY150$50,828.60--Hold--19
2026-10-20 15:43:00$338.73BUY150$50,809.50--Hold--19
2026-10-20 15:42:00$338.88BUY150$50,832.00--Hold--19
2026-10-20 15:41:00$338.96BUY150$50,844.50--Hold--19
2026-10-20 15:40:00$339.04BUY150$50,856.00--Hold--19
2026-10-20 15:39:00$339.21BUY150$50,881.50--Hold--19
2026-10-20 15:38:00$338.48BUY150$50,772.00--Hold--19
2026-10-20 15:37:00$338.59BUY150$50,788.50--Hold--19
2026-10-20 15:36:00$338.64BUY150$50,796.00--Hold--19
2026-10-20 15:35:00$338.85BUY150$50,827.50--Hold--19
2026-10-20 15:34:00$338.98BUY150$50,846.60--Hold--19
2026-10-20 15:33:00$338.62BUY150$50,792.20--Hold--19
2026-10-20 15:32:00$338.69BUY150$50,804.20--Hold--19
2026-10-20 15:31:00$338.86BUY150$50,829.00--Hold--19
2026-10-20 15:30:00$338.60BUY150$50,790.00--Hold--19
2026-10-20 15:29:00$338.90BUY150$50,834.20--Hold--19
2026-10-20 15:28:00$338.98BUY150$50,847.00--Hold--19
2026-10-20 15:27:00$338.97BUY150$50,845.50--Hold--19
2026-10-20 15:26:00$338.96BUY150$50,844.00--Hold--19
2026-10-20 15:25:00$338.88BUY150$50,832.00--Hold--19
2026-10-20 15:24:00$338.97BUY150$50,845.50--Hold--19
2026-10-20 15:23:00$338.87BUY150$50,830.50--Hold--19
2026-10-20 15:22:00$338.95BUY150$50,842.50--Hold--19
2026-10-20 15:21:00$338.87BUY150$50,830.50--Hold--19
2026-10-20 15:20:00$339.16BUY150$50,874.00--Hold--19
2026-10-20 15:19:00$339.26BUY150$50,888.90--Hold--19
2026-10-20 15:18:00$339.28BUY150$50,892.00--Hold--19
2026-10-20 15:17:00$339.31BUY150$50,896.50--Hold--19
2026-10-20 15:16:00$339.34BUY150$50,900.20--Hold--19
2026-10-20 15:15:00$339.46BUY150$50,919.00--Hold--19
2026-10-20 15:14:00$339.43BUY150$50,914.50--Hold--19
2026-10-20 15:13:00$339.41BUY150$50,912.00--Hold--19
2026-10-20 15:12:00$339.33BUY150$50,899.50--Hold--19
2026-10-20 15:11:00$339.39BUY150$50,908.50--Hold--19
2026-10-20 15:10:00$339.27BUY150$50,890.60--Hold--19
2026-10-20 15:09:00$339.26BUY150$50,889.00--Hold--19
2026-10-20 15:08:00$339.11BUY150$50,865.80--Hold--19
2026-10-20 15:07:00$339.31BUY150$50,896.50--Hold--19
2026-10-20 15:06:00$339.38BUY150$50,907.00--Hold--19
2026-10-20 15:05:00$339.37BUY150$50,905.50--Hold--19
2026-10-20 15:04:00$339.39BUY150$50,908.50--Hold--19
2026-10-20 15:03:00$339.50BUY150$50,925.00--Hold--19
2026-10-20 15:02:00$339.63BUY150$50,944.10--Hold--19
2026-10-20 15:01:00$339.59BUY150$50,937.80--Hold--19
2026-10-20 15:00:00$339.54BUY150$50,931.00--Hold--19
2026-10-20 14:59:00$339.61BUY150$50,941.50--Hold--19
2026-10-20 14:58:00$339.92BUY150$50,988.00--Hold--19
2026-10-20 14:57:00$340.01BUY150$51,001.50--Hold--19
2026-10-20 14:56:00$340.09BUY150$51,013.50--Hold--19
2026-10-20 14:55:00$340.31BUY150$51,045.80--Hold--19
2026-10-20 14:54:00$340.19BUY150$51,027.80--Hold--19
2026-10-20 14:53:00$339.96BUY150$50,993.50--Hold--19
2026-10-20 14:52:00$340.06BUY150$51,008.20--Hold--19
2026-10-20 14:51:00$339.88BUY150$50,982.00--Hold--19
2026-10-20 14:50:00$339.88BUY150$50,982.00--Hold--19
2026-10-20 14:49:00$339.89BUY150$50,983.70--Hold--19
2026-10-20 14:48:00$339.80BUY150$50,970.80--Hold--19
2026-10-20 14:47:00$339.82BUY150$50,973.00--Hold--19
2026-10-20 14:46:00$339.69BUY150$50,953.50--Hold--19
2026-10-20 14:45:00$339.64BUY150$50,946.80--Hold--19
2026-10-20 14:44:00$339.42BUY150$50,913.00--Hold--19
2026-10-20 14:43:00$339.42BUY150$50,913.00--Hold--19
2026-10-20 14:42:00$339.51BUY150$50,926.50--Hold--19
2026-10-20 14:41:00$339.74BUY150$50,960.20--Hold--19
2026-10-20 14:40:00$339.81BUY150$50,971.50--Hold--19
2026-10-20 14:39:00$339.79BUY150$50,968.50--Hold--19
2026-10-20 14:38:00$339.90BUY150$50,985.00--Hold--19
2026-10-20 14:37:00$339.86BUY150$50,979.00--Hold--19
2026-10-20 14:36:00$339.89BUY150$50,983.50--Hold--19
2026-10-20 14:35:00$339.87BUY150$50,980.50--Hold--19
2026-10-20 14:34:00$339.94BUY150$50,991.00--Hold--19
2026-10-20 14:33:00$340.11BUY150$51,016.20--Hold--19
2026-10-20 14:32:00$340.09BUY150$51,013.50--Hold--19
2026-10-20 14:31:00$340.23BUY150$51,034.50--Hold--19
2026-10-20 14:30:00$340.33BUY150$51,049.50--Hold--19
2026-10-20 14:29:00$340.42BUY150$51,062.20--Hold--19
2026-10-20 14:28:00$340.38BUY150$51,057.00--Hold--19
2026-10-20 14:27:00$340.35BUY150$51,051.80--Hold--19
2026-10-20 14:26:00$340.33BUY150$51,049.50--Hold--19
2026-10-20 14:25:00$340.31BUY150$51,046.50--Hold--19
2026-10-20 14:24:00$340.29BUY150$51,043.50--Hold--19
2026-10-20 14:23:00$340.40BUY150$51,060.00--Hold--19
2026-10-20 14:04:00$340.48BUY150$51,071.80--Hold--19
2026-10-16 15:55:00$340.35BUY150$51,052.50--Hold--23
2026-10-16 15:54:00$340.28BUY150$51,042.00--Hold--23
2026-10-16 15:53:00$340.08BUY150$51,012.00--Hold--23
2026-10-16 15:52:00$339.74BUY150$50,961.00--Hold--23
2026-10-16 15:51:00$339.69BUY150$50,953.50--Hold--23
2026-10-16 15:50:00$339.81BUY150$50,971.50--Hold--23
2026-10-16 15:49:00$340.00BUY150$51,000.00--Hold--23
2026-10-16 15:48:00$340.14BUY150$51,021.00--Hold--23
2026-10-16 15:47:00$340.25BUY150$51,037.50--Hold--23
2026-10-16 15:46:00$340.00BUY150$51,000.00--Hold--23
2026-10-16 15:45:00$339.84BUY150$50,976.00--Hold--23
2026-10-16 15:44:00$340.00BUY150$51,000.00--Hold--23
2026-10-16 15:43:00$340.08BUY150$51,012.00--Hold--23
2026-10-16 15:42:00$339.95BUY150$50,992.50--Hold--23
2026-10-16 15:41:00$340.22BUY150$51,033.00--Hold--23
2026-10-16 15:40:00$340.10BUY150$51,015.00--Hold--23
2026-10-16 15:39:00$340.35BUY150$51,052.50--Hold--23
2026-10-16 15:38:00$340.35BUY150$51,052.50--Hold--23
2026-10-16 15:37:00$340.33BUY150$51,049.50--Hold--23
2026-10-16 15:33:00$340.40BUY150$51,060.00--Hold--23
2026-10-16 15:32:00$340.39BUY150$51,058.50--Hold--23
2026-10-16 15:31:00$340.26BUY150$51,039.00--Hold--23
2026-10-16 15:30:00$340.13BUY150$51,019.50--Hold--23
2026-10-16 15:29:00$340.33BUY150$51,049.50--Hold--23
2026-10-16 15:28:00$340.02BUY150$51,003.00--Hold--23
2026-10-16 15:27:00$340.01BUY150$51,001.50--Hold--23
2026-10-16 15:26:00$340.16BUY150$51,024.00--Hold--23
2026-10-16 15:25:00$340.27BUY150$51,040.50--Hold--23
2026-10-16 15:24:00$340.41BUY150$51,061.50--Hold--23
2026-10-16 15:23:00$340.37BUY150$51,055.50--Hold--23
2026-10-16 15:22:00$340.23BUY150$51,034.50--Hold--23
2026-10-16 15:21:00$340.33BUY150$51,049.50--Hold--23
2026-10-16 15:20:00$340.47BUY150$51,070.50--Hold--23
2026-10-16 15:19:00$340.28BUY150$51,042.00--Hold--23
2026-10-16 15:18:00$340.15BUY150$51,022.50--Hold--23
2026-10-16 15:17:00$340.25BUY150$51,037.50--Hold--23
2026-10-16 15:16:00$340.49BUY150$51,073.50--Hold--23
2026-10-16 15:13:00$340.22BUY150$51,033.00--Hold--23
2026-10-16 15:12:00$340.01BUY150$51,001.50--Hold--23
2026-10-16 15:11:00$339.96BUY150$50,994.00--Hold--23
2026-10-16 15:10:00$339.61BUY150$50,941.50--Hold--23
2026-10-16 15:09:00$339.46BUY150$50,919.00--Hold--23
2026-10-16 15:08:00$339.34BUY150$50,901.00--Hold--23
2026-10-16 15:07:00$339.26BUY150$50,889.00--Hold--23
2026-10-16 15:06:00$339.19BUY150$50,878.50--Hold--23
2026-10-16 15:05:00$339.41BUY150$50,911.50--Hold--23
2026-10-16 15:04:00$339.30BUY150$50,895.00--Hold--23
2026-10-16 15:03:00$339.29BUY150$50,893.50--Hold--23
2026-10-16 15:02:00$339.74BUY150$50,961.00--Hold--23
2026-10-16 15:01:00$339.47BUY150$50,920.50--Hold--23
2026-10-16 15:00:00$339.46BUY150$50,919.00--Hold--23
2026-10-16 14:59:00$339.56BUY150$50,934.00--Hold--23
2026-10-16 14:58:00$339.56BUY150$50,934.00--Hold--23
2026-10-16 14:57:00$339.55BUY150$50,932.50--Hold--23
2026-10-16 14:56:00$339.58BUY150$50,937.00--Hold--23
2026-10-16 14:55:00$339.40BUY150$50,910.00--Hold--23
2026-10-16 14:54:00$339.61BUY150$50,941.50--Hold--23
2026-10-16 14:53:00$339.74BUY150$50,961.00--Hold--23
2026-10-16 14:52:00$339.90BUY150$50,985.00--Hold--23
2026-10-16 14:51:00$339.98BUY150$50,997.00--Hold--23
2026-10-16 14:50:00$339.95BUY150$50,992.50--Hold--23
2026-10-16 14:49:00$340.12BUY150$51,018.00--Hold--23
2026-10-16 14:48:00$339.98BUY150$50,997.00--Hold--23
2026-10-16 14:47:00$339.95BUY150$50,992.50--Hold--23
2026-10-16 14:46:00$340.09BUY150$51,013.50--Hold--23
2026-10-16 14:45:00$339.95BUY150$50,992.50--Hold--23
2026-10-16 14:44:00$340.15BUY150$51,022.50--Hold--23
2026-10-16 14:43:00$339.98BUY150$50,997.00--Hold--23
2026-10-16 14:42:00$340.23BUY150$51,034.50--Hold--23
2026-10-16 14:41:00$340.10BUY150$51,015.00--Hold--23
2026-10-16 14:40:00$340.28BUY150$51,042.00--Hold--23
2026-10-16 14:39:00$340.14BUY150$51,021.00--Hold--23
2026-10-16 14:38:00$340.19BUY150$51,028.50--Hold--23
2026-10-16 14:37:00$340.16BUY150$51,024.00--Hold--23
2026-10-16 14:36:00$340.04BUY150$51,006.00--Hold--23
2026-10-16 14:35:00$340.06BUY150$51,009.00--Hold--23
2026-10-16 14:34:00$340.37BUY150$51,055.50--Hold--23
2026-10-16 14:33:00$340.33BUY150$51,049.50--Hold--23
2026-10-16 14:32:00$340.14BUY150$51,021.00--Hold--23
2026-10-16 14:31:00$339.90BUY150$50,985.00--Hold--23
2026-10-16 14:30:00$339.59BUY150$50,938.50--Hold--23
2026-10-16 14:29:00$339.74BUY150$50,961.00--Hold--23
2026-10-16 14:28:00$339.51BUY150$50,926.50--Hold--23
2026-10-16 14:27:00$339.64BUY150$50,946.00--Hold--23
2026-10-16 14:26:00$339.68BUY150$50,952.00--Hold--23
2026-10-16 14:25:00$339.79BUY150$50,968.50--Hold--23
2026-10-16 14:24:00$339.92BUY150$50,988.00--Hold--23
2026-10-16 14:23:00$339.96BUY150$50,994.00--Hold--23
2026-10-16 14:22:00$340.02BUY150$51,003.00--Hold--23
2026-10-16 14:21:00$339.83BUY150$50,974.50--Hold--23
2026-10-16 14:20:00$339.73BUY150$50,959.50--Hold--23
2026-10-16 14:19:00$339.85BUY150$50,977.50--Hold--23
2026-10-16 14:18:00$340.15BUY150$51,022.50--Hold--23
2026-10-16 14:17:00$340.39BUY150$51,058.50--Hold--23
2026-10-16 14:16:00$340.63BUY150$51,094.50--Hold--23
2026-10-16 14:15:00$340.95BUY150$51,142.50--Hold--23
2026-10-16 14:14:00$340.86BUY150$51,129.00--Hold--23
2026-10-16 14:13:00$340.85BUY150$51,127.50--Hold--23
2026-10-16 14:12:00$341.00BUY150$51,150.00--Hold--23
2026-10-16 14:11:00$340.96BUY150$51,144.00--Hold--23
2026-10-16 14:10:00$340.82BUY150$51,123.00--Hold--23
2026-10-16 14:09:00$341.07BUY150$51,160.50--Hold--23
2026-10-16 14:08:00$341.14BUY150$51,171.00--Hold--23
2026-10-16 14:07:00$341.00BUY150$51,150.00--Hold--23
2026-10-16 14:06:00$340.92BUY150$51,138.00--Hold--23
2026-10-16 14:05:00$341.19BUY150$51,178.50--Hold--23
2026-10-16 14:04:00$341.10BUY150$51,165.00--Hold--23
2026-10-16 14:03:00$340.98BUY150$51,147.00--Hold--23
2026-10-16 14:02:00$341.10BUY150$51,165.00--Hold--23
2026-10-16 14:01:00$341.04BUY150$51,156.00--Hold--23
2026-10-16 14:00:00$341.35BUY150$51,202.50--Hold--23
2026-10-16 13:59:00$341.55BUY150$51,232.50--Hold--23
2026-10-16 13:58:00$341.59BUY150$51,238.50--Hold--23
2026-10-16 13:57:00$341.75BUY150$51,262.50--Hold--23
2026-10-16 13:56:00$341.88BUY150$51,282.00--Hold--23
2026-10-16 13:55:00$341.74BUY150$51,261.00--Hold--23
2026-10-16 13:54:00$341.79BUY150$51,268.50--Hold--23
2026-10-16 13:53:00$341.82BUY150$51,273.00--Hold--23
2026-10-16 13:51:00$341.91BUY150$51,286.50--Hold--23
2026-10-16 13:32:00$341.87BUY150$51,280.50--Hold--23
2026-10-16 13:31:00$341.65BUY150$51,247.50--Hold--23
2026-10-16 13:30:00$341.64BUY150$51,246.00--Hold--23
2026-10-16 13:29:00$341.67BUY150$51,250.50--Hold--23
2026-10-16 13:27:00$341.71BUY150$51,256.50--Hold--23
2026-10-16 13:26:00$341.43BUY150$51,214.50--Hold--23
2026-10-16 13:25:00$341.34BUY150$51,201.00--Hold--23
2026-10-16 13:24:00$341.48BUY150$51,222.00--Hold--23
2026-10-16 13:23:00$341.26BUY150$51,189.00--Hold--23
2026-10-16 13:22:00$341.03BUY150$51,154.50--Hold--23
2026-10-16 13:21:00$341.45BUY150$51,217.50--Hold--23
2026-10-16 13:20:00$341.22BUY150$51,183.00--Hold--23
2026-10-16 13:19:00$341.27BUY150$51,190.50--Hold--23
2026-10-16 13:18:00$341.44BUY150$51,216.00--Hold--23
2026-10-16 13:17:00$341.20BUY150$51,180.00--Hold--23
2026-10-16 13:16:00$341.05BUY150$51,157.50--Hold--23
2026-10-16 13:15:00$341.28BUY150$51,192.00--Hold--23
2026-10-16 13:14:00$341.51BUY150$51,226.50--Hold--23
2026-10-16 13:13:00$341.35BUY150$51,202.50--Hold--23
2026-10-16 13:12:00$341.25BUY150$51,187.50--Hold--23
2026-10-16 13:11:00$341.43BUY150$51,214.50--Hold--23
2026-10-16 13:10:00$341.32BUY150$51,198.00--Hold--23
2026-10-16 13:09:00$341.23BUY150$51,184.50--Hold--23
2026-10-16 13:08:00$341.34BUY150$51,201.00--Hold--23
2026-10-16 13:07:00$341.45BUY150$51,217.50--Hold--23
2026-10-16 13:06:00$341.44BUY150$51,216.00--Hold--23
2026-10-16 13:05:00$341.55BUY150$51,232.50--Hold--23
2026-10-16 13:04:00$341.82BUY150$51,273.00--Hold--23
2026-10-15 09:31:00$340.83BUY150$51,124.50--Hold--24
2026-10-15 09:30:00$342.53BUY150$51,379.50--Hold--24
2026-10-14 09:51:00$358.99SELL150$53,848.50----
2026-10-14 09:50:00$358.95SELL150$53,842.50----
2026-10-14 09:49:00$359.03SELL150$53,854.50----
2026-10-14 09:48:00$358.50SELL150$53,775.00----
2026-10-14 09:47:00$358.53SELL150$53,779.50----
2026-10-14 09:46:00$357.65SELL150$53,647.50----
2026-10-14 09:44:00$358.05SELL150$53,707.50----
2026-10-14 09:43:00$357.87SELL150$53,680.50----
2026-10-14 09:42:00$358.01SELL150$53,701.50----
2026-10-14 09:41:00$357.97SELL150$53,695.50----
2026-10-14 09:40:00$357.64SELL150$53,646.00----
2026-10-14 09:39:00$357.59SELL150$53,638.50----
2026-10-13 09:59:00$357.27SELL140$50,017.80----
2026-10-13 09:58:00$357.84SELL140$50,097.60----
2026-10-13 09:57:00$357.59SELL140$50,062.60----
2026-10-13 09:56:00$358.27SELL140$50,157.80----
2026-10-13 09:55:00$358.50SELL140$50,190.00----
2026-10-13 09:54:00$358.20SELL140$50,148.00----
2026-10-13 09:53:00$357.62SELL140$50,066.80----
2026-10-13 09:52:00$357.00SELL140$49,980.00----
2026-10-13 09:51:00$357.15SELL140$50,001.00----
2026-10-13 09:50:00$357.27SELL140$50,017.80----
2026-10-13 09:49:00$357.21SELL140$50,009.40----
2026-10-13 09:48:00$356.69SELL140$49,936.60----
2026-10-13 09:42:00$356.40SELL140$49,896.00----
2026-10-13 09:41:00$357.64SELL140$50,069.60----
2026-10-13 09:40:00$356.78SELL140$49,949.20----
2026-10-13 09:39:00$356.65SELL140$49,931.00----
2026-10-13 09:38:00$356.22SELL140$49,870.80----
2026-10-13 09:30:00$357.29SELL140$50,020.60----
2026-10-12 11:21:00$355.47SELL150$53,321.10----
2026-10-12 11:20:00$355.65SELL150$53,347.50----
2026-10-12 11:19:00$355.75SELL150$53,362.50----
2026-10-12 11:18:00$355.58SELL150$53,336.20----
2026-10-12 11:12:00$355.43SELL150$53,315.10----
2026-10-12 11:11:00$355.43SELL150$53,314.90----
2026-10-12 11:10:00$355.75SELL150$53,362.70----
2026-10-12 11:09:00$355.36SELL150$53,304.00----
2026-10-12 11:08:00$355.56SELL150$53,333.80----
2026-10-12 11:07:00$355.62SELL150$53,343.20----
2026-10-12 11:06:00$355.72SELL150$53,358.00----
2026-10-12 11:05:00$355.68SELL150$53,352.00----
2026-10-12 11:04:00$355.64SELL150$53,346.00----
2026-10-12 11:03:00$355.49SELL150$53,324.10----
2026-10-12 09:46:00$356.21SELL150$53,431.50----
2026-10-08 09:31:00$356.25SELL150$53,437.50----
2026-10-01 13:03:00$337.36BUY150$50,604.002026-10-08 09:31:00$356.25Sold$2,833.505.6%7

Buy Times -> Sold

2705 -> 17.34% -> 469

Sell Times -> Sold

270 -> 173.7% -> 469

Average Cost

$51,248.26
Min: $50,022.00 - Max: $52,704.00

Average Hold Days

12.4 days
Min: 4 - Max: 15

Average Gain

$2,510.05
Min: $1,533.00 - Max: $3,082.50

Average Gain (%)

4.9%
Min: 3.06% - Max: 6.12%

Buy Times -> Still Hold

2705 -> 82.66% -> 2236

Avg. Hold Cost (Not Sold)

$51,106.70
Min: $49,861.80 - Max: $53,345.60

Avg. Hold Days (Not Sold)

12.9 days
Min: 3 - Max: 24

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 10:53:00$278.08BUY180$50,054.40--Hold--3
2026-11-05 10:52:00$277.53BUY180$49,955.40--Hold--3
2026-11-05 10:51:00$278.15BUY180$50,067.00--Hold--3
2026-11-03 15:59:00$279.92BUY180$50,385.60--Hold--5
2026-11-03 15:58:00$279.86BUY180$50,374.80--Hold--5
2026-11-03 15:57:00$280.03BUY180$50,405.40--Hold--5
2026-11-03 15:56:00$280.13BUY180$50,423.40--Hold--5
2026-11-03 15:55:00$280.16BUY180$50,428.80--Hold--5
2026-11-03 15:54:00$279.60BUY180$50,327.10--Hold--5
2026-11-03 15:53:00$279.80BUY180$50,364.00--Hold--5
2026-11-03 15:52:00$279.85BUY180$50,373.00--Hold--5
2026-11-03 15:51:00$280.00BUY180$50,400.00--Hold--5
2026-11-03 15:50:00$280.16BUY180$50,427.90--Hold--5
2026-11-03 15:49:00$280.02BUY180$50,403.60--Hold--5
2026-11-03 15:48:00$280.04BUY180$50,407.20--Hold--5
2026-11-03 15:47:00$279.87BUY180$50,376.60--Hold--5
2026-11-03 15:46:00$279.74BUY180$50,353.20--Hold--5
2026-11-03 15:45:00$279.52BUY180$50,313.60--Hold--5
2026-11-03 15:44:00$279.11BUY180$50,239.80--Hold--5
2026-11-03 15:43:00$279.34BUY180$50,281.20--Hold--5
2026-11-03 15:42:00$279.29BUY180$50,272.20--Hold--5
2026-11-03 15:41:00$279.35BUY180$50,282.10--Hold--5
2026-11-03 15:40:00$279.33BUY180$50,279.40--Hold--5
2026-11-03 15:39:00$279.18BUY180$50,252.40--Hold--5
2026-11-03 15:38:00$279.16BUY180$50,248.80--Hold--5
2026-11-03 15:37:00$279.18BUY180$50,252.40--Hold--5
2026-11-03 15:36:00$279.02BUY180$50,223.60--Hold--5
2026-11-03 15:35:00$278.85BUY180$50,193.00--Hold--5
2026-11-03 15:34:00$279.03BUY180$50,225.40--Hold--5
2026-11-03 15:33:00$279.05BUY180$50,229.00--Hold--5
2026-11-03 15:32:00$279.07BUY180$50,232.60--Hold--5
2026-11-03 15:31:00$278.97BUY180$50,214.60--Hold--5
2026-11-03 15:30:00$279.10BUY180$50,238.00--Hold--5
2026-11-03 15:29:00$279.10BUY180$50,238.00--Hold--5
2026-11-03 15:28:00$278.98BUY180$50,216.40--Hold--5
2026-11-03 15:27:00$279.03BUY180$50,225.40--Hold--5
2026-11-03 15:26:00$279.03BUY180$50,225.40--Hold--5
2026-11-03 15:25:00$278.94BUY180$50,208.40--Hold--5
2026-11-03 15:24:00$278.99BUY180$50,218.20--Hold--5
2026-11-03 15:23:00$278.80BUY180$50,184.70--Hold--5
2026-11-03 15:22:00$278.79BUY180$50,181.40--Hold--5
2026-11-03 15:21:00$278.87BUY180$50,196.60--Hold--5
2026-11-03 15:20:00$278.92BUY180$50,205.60--Hold--5
2026-11-03 15:19:00$278.87BUY180$50,196.60--Hold--5
2026-11-03 15:18:00$278.59BUY180$50,146.20--Hold--5
2026-11-03 15:17:00$278.34BUY180$50,100.30--Hold--5
2026-11-03 15:16:00$278.34BUY180$50,100.30--Hold--5
2026-11-03 15:15:00$278.25BUY180$50,084.10--Hold--5
2026-11-03 15:14:00$278.22BUY180$50,079.60--Hold--5
2026-11-03 15:13:00$278.29BUY180$50,092.20--Hold--5
2026-11-03 15:12:00$278.25BUY180$50,085.00--Hold--5
2026-11-03 15:11:00$278.23BUY180$50,081.40--Hold--5
2026-11-03 15:10:00$278.24BUY180$50,083.20--Hold--5
2026-11-03 15:09:00$278.24BUY180$50,083.20--Hold--5
2026-11-03 15:08:00$278.13BUY180$50,063.40--Hold--5
2026-11-03 15:07:00$278.12BUY180$50,061.60--Hold--5
2026-11-03 15:06:00$278.19BUY180$50,074.20--Hold--5
2026-11-03 15:05:00$278.30BUY180$50,094.00--Hold--5
2026-11-03 15:04:00$278.38BUY180$50,108.40--Hold--5
2026-11-03 15:03:00$278.32BUY180$50,096.80--Hold--5
2026-11-03 15:02:00$278.42BUY180$50,114.70--Hold--5
2026-11-03 15:01:00$278.44BUY180$50,119.20--Hold--5
2026-11-03 15:00:00$278.58BUY180$50,144.40--Hold--5
2026-11-03 14:59:00$278.52BUY180$50,133.60--Hold--5
2026-11-03 14:58:00$278.44BUY180$50,119.20--Hold--5
2026-11-03 14:57:00$278.45BUY180$50,120.10--Hold--5
2026-11-03 14:56:00$278.59BUY180$50,145.30--Hold--5
2026-11-03 14:55:00$278.62BUY180$50,151.60--Hold--5
2026-11-03 14:54:00$278.63BUY180$50,153.40--Hold--5
2026-11-03 14:53:00$278.86BUY180$50,193.90--Hold--5
2026-11-03 14:52:00$279.02BUY180$50,223.60--Hold--5
2026-11-03 14:51:00$279.15BUY180$50,246.10--Hold--5
2026-11-03 14:50:00$279.17BUY180$50,250.60--Hold--5
2026-11-03 14:49:00$279.16BUY180$50,247.90--Hold--5
2026-11-03 14:48:00$279.19BUY180$50,254.20--Hold--5
2026-11-03 14:47:00$278.97BUY180$50,214.60--Hold--5
2026-11-03 14:46:00$278.92BUY180$50,205.60--Hold--5
2026-11-03 14:45:00$279.05BUY180$50,229.40--Hold--5
2026-11-03 14:44:00$279.02BUY180$50,223.60--Hold--5
2026-11-03 14:43:00$279.06BUY180$50,230.30--Hold--5
2026-11-03 14:42:00$279.09BUY180$50,236.20--Hold--5
2026-11-03 14:41:00$279.03BUY180$50,225.40--Hold--5
2026-11-03 14:40:00$279.03BUY180$50,225.40--Hold--5
2026-11-03 14:39:00$279.07BUY180$50,231.70--Hold--5
2026-11-03 14:38:00$278.96BUY180$50,212.80--Hold--5
2026-11-03 14:37:00$278.96BUY180$50,212.80--Hold--5
2026-11-03 14:36:00$278.93BUY180$50,207.40--Hold--5
2026-11-03 14:35:00$278.87BUY180$50,196.60--Hold--5
2026-11-03 14:34:00$279.01BUY180$50,221.90--Hold--5
2026-11-03 14:33:00$279.04BUY180$50,227.20--Hold--5
2026-11-03 14:32:00$279.09BUY180$50,236.20--Hold--5
2026-11-03 14:31:00$279.12BUY180$50,241.60--Hold--5
2026-11-03 14:30:00$279.23BUY180$50,261.40--Hold--5
2026-11-03 14:29:00$279.37BUY180$50,286.60--Hold--5
2026-11-03 14:28:00$279.36BUY180$50,284.80--Hold--5
2026-11-03 14:27:00$279.38BUY180$50,288.40--Hold--5
2026-11-03 14:26:00$279.24BUY180$50,263.20--Hold--5
2026-11-03 14:25:00$279.09BUY180$50,236.20--Hold--5
2026-11-03 14:24:00$279.12BUY180$50,241.60--Hold--5
2026-11-03 14:23:00$279.24BUY180$50,263.20--Hold--5
2026-11-03 14:22:00$279.29BUY180$50,272.20--Hold--5
2026-11-03 14:21:00$279.32BUY180$50,277.60--Hold--5
2026-11-03 14:20:00$279.20BUY180$50,256.00--Hold--5
2026-11-03 14:19:00$279.15BUY180$50,247.00--Hold--5
2026-11-03 14:18:00$279.18BUY180$50,252.40--Hold--5
2026-11-03 14:17:00$279.23BUY180$50,261.40--Hold--5
2026-11-03 14:16:00$279.33BUY180$50,279.40--Hold--5
2026-11-03 14:15:00$279.39BUY180$50,290.20--Hold--5
2026-11-03 14:14:00$279.38BUY180$50,288.40--Hold--5
2026-11-03 14:13:00$279.27BUY180$50,268.60--Hold--5
2026-11-03 14:12:00$279.11BUY180$50,239.80--Hold--5
2026-11-03 14:11:00$279.10BUY180$50,238.00--Hold--5
2026-11-03 14:10:00$279.12BUY180$50,241.60--Hold--5
2026-11-03 14:09:00$279.25BUY180$50,265.00--Hold--5
2026-11-03 14:08:00$279.26BUY180$50,266.80--Hold--5
2026-11-03 14:07:00$279.25BUY180$50,265.00--Hold--5
2026-11-03 14:06:00$279.21BUY180$50,257.80--Hold--5
2026-11-03 14:05:00$279.24BUY180$50,263.20--Hold--5
2026-11-03 14:04:00$279.29BUY180$50,272.20--Hold--5
2026-11-03 14:03:00$279.33BUY180$50,279.40--Hold--5
2026-11-03 14:02:00$279.30BUY180$50,274.00--Hold--5
2026-11-03 14:01:00$279.27BUY180$50,268.60--Hold--5
2026-11-03 14:00:00$279.31BUY180$50,275.80--Hold--5
2026-11-03 13:59:00$279.60BUY180$50,328.00--Hold--5
2026-11-03 13:58:00$279.54BUY180$50,317.20--Hold--5
2026-11-03 13:57:00$279.50BUY180$50,310.00--Hold--5
2026-11-03 13:56:00$279.38BUY180$50,288.40--Hold--5
2026-11-03 13:55:00$279.41BUY180$50,293.80--Hold--5
2026-11-03 13:54:00$279.47BUY180$50,304.60--Hold--5
2026-11-03 13:53:00$279.60BUY180$50,328.00--Hold--5
2026-11-03 13:52:00$279.82BUY180$50,367.60--Hold--5
2026-11-03 13:51:00$279.83BUY180$50,369.40--Hold--5
2026-11-03 13:50:00$279.89BUY180$50,380.20--Hold--5
2026-11-03 13:49:00$280.12BUY180$50,421.60--Hold--5
2026-11-03 13:48:00$279.91BUY180$50,383.80--Hold--5
2026-11-03 13:47:00$280.20BUY180$50,436.00--Hold--5
2026-11-03 13:46:00$280.13BUY180$50,423.40--Hold--5
2026-11-03 13:45:00$280.19BUY180$50,434.20--Hold--5
2026-11-03 13:44:00$280.17BUY180$50,430.60--Hold--5
2026-11-03 13:43:00$280.12BUY180$50,421.60--Hold--5
2026-11-03 13:42:00$280.08BUY180$50,414.40--Hold--5
2026-11-03 13:41:00$280.06BUY180$50,410.80--Hold--5
2026-11-03 13:40:00$280.12BUY180$50,421.60--Hold--5
2026-11-03 13:39:00$280.16BUY180$50,428.80--Hold--5
2026-11-03 13:38:00$280.05BUY180$50,409.00--Hold--5
2026-11-03 13:37:00$280.10BUY180$50,418.00--Hold--5
2026-11-03 13:36:00$280.22BUY180$50,439.60--Hold--5
2026-11-03 13:35:00$280.22BUY180$50,439.60--Hold--5
2026-11-03 13:31:00$280.33BUY180$50,459.40--Hold--5
2026-11-03 13:30:00$279.99BUY180$50,398.20--Hold--5
2026-11-03 13:27:00$280.26BUY180$50,446.80--Hold--5
2026-11-03 13:26:00$280.31BUY180$50,455.80--Hold--5
2026-11-03 13:01:00$280.38BUY180$50,468.40--Hold--5
2026-11-03 13:00:00$280.34BUY180$50,461.20--Hold--5
2026-11-03 12:59:00$280.39BUY180$50,470.20--Hold--5
2026-11-03 12:55:00$280.39BUY180$50,470.20--Hold--5
2026-11-03 12:46:00$280.35BUY180$50,463.00--Hold--5
2026-11-03 12:45:00$280.29BUY180$50,452.20--Hold--5
2026-11-03 12:44:00$280.25BUY180$50,445.00--Hold--5
2026-11-03 12:43:00$280.33BUY180$50,459.40--Hold--5
2026-11-03 12:42:00$280.37BUY180$50,466.60--Hold--5
2026-11-03 12:41:00$280.36BUY180$50,464.80--Hold--5
2026-11-03 12:40:00$280.37BUY180$50,466.60--Hold--5
2026-11-03 12:38:00$280.37BUY180$50,466.60--Hold--5
2026-11-03 12:35:00$280.29BUY180$50,452.20--Hold--5
2026-11-03 12:34:00$280.24BUY180$50,443.20--Hold--5
2026-11-03 12:33:00$280.29BUY180$50,452.20--Hold--5
2026-11-03 12:32:00$280.18BUY180$50,432.40--Hold--5
2026-11-03 12:31:00$279.91BUY180$50,383.80--Hold--5
2026-11-03 12:30:00$279.88BUY180$50,378.40--Hold--5
2026-11-03 12:29:00$280.39BUY180$50,470.20--Hold--5
2026-11-03 12:27:00$280.32BUY180$50,457.60--Hold--5
2026-11-03 12:26:00$280.28BUY180$50,450.40--Hold--5
2026-11-03 12:25:00$280.38BUY180$50,468.40--Hold--5
2026-11-03 12:24:00$280.27BUY180$50,448.60--Hold--5
2026-11-03 12:23:00$280.15BUY180$50,427.00--Hold--5
2026-11-03 12:22:00$279.92BUY180$50,385.60--Hold--5
2026-11-03 12:21:00$279.90BUY180$50,382.00--Hold--5
2026-11-03 12:20:00$279.90BUY180$50,382.00--Hold--5
2026-11-03 12:19:00$279.84BUY180$50,371.20--Hold--5
2026-11-03 12:18:00$279.84BUY180$50,371.20--Hold--5
2026-11-03 12:17:00$279.85BUY180$50,373.00--Hold--5
2026-11-03 12:16:00$279.81BUY180$50,365.80--Hold--5
2026-11-03 12:15:00$279.77BUY180$50,358.60--Hold--5
2026-11-03 12:14:00$279.77BUY180$50,358.60--Hold--5
2026-11-03 12:13:00$279.55BUY180$50,319.00--Hold--5
2026-11-03 12:12:00$279.40BUY180$50,292.00--Hold--5
2026-11-03 12:11:00$279.34BUY180$50,281.20--Hold--5
2026-11-03 12:10:00$279.36BUY180$50,284.80--Hold--5
2026-11-03 12:09:00$279.22BUY180$50,259.60--Hold--5
2026-11-03 12:08:00$279.20BUY180$50,256.00--Hold--5
2026-11-03 12:07:00$279.12BUY180$50,241.60--Hold--5
2026-11-03 12:06:00$279.04BUY180$50,227.20--Hold--5
2026-11-03 12:05:00$278.97BUY180$50,214.60--Hold--5
2026-11-03 12:04:00$278.96BUY180$50,212.80--Hold--5
2026-11-03 12:03:00$278.99BUY180$50,218.20--Hold--5
2026-11-03 12:02:00$279.00BUY180$50,220.00--Hold--5
2026-11-03 12:01:00$279.05BUY180$50,229.00--Hold--5
2026-11-03 12:00:00$279.14BUY180$50,245.20--Hold--5
2026-11-03 11:59:00$279.10BUY180$50,238.00--Hold--5
2026-11-03 11:58:00$278.93BUY180$50,207.40--Hold--5
2026-11-03 11:57:00$278.92BUY180$50,205.60--Hold--5
2026-11-03 11:56:00$278.74BUY180$50,173.20--Hold--5
2026-11-03 11:55:00$278.62BUY180$50,151.60--Hold--5
2026-11-03 11:54:00$278.55BUY180$50,139.00--Hold--5
2026-11-03 11:53:00$278.72BUY180$50,169.60--Hold--5
2026-11-03 11:52:00$278.64BUY180$50,155.20--Hold--5
2026-11-03 11:51:00$278.52BUY180$50,133.60--Hold--5
2026-11-03 11:50:00$278.56BUY180$50,140.80--Hold--5
2026-11-03 11:49:00$278.44BUY180$50,119.20--Hold--5
2026-11-03 11:48:00$278.29BUY180$50,092.20--Hold--5
2026-11-03 11:47:00$278.20BUY180$50,076.00--Hold--5
2026-11-03 11:46:00$278.32BUY180$50,097.60--Hold--5
2026-11-03 11:45:00$278.77BUY180$50,178.60--Hold--5
2026-11-03 11:44:00$278.91BUY180$50,203.80--Hold--5
2026-11-03 11:43:00$279.16BUY180$50,248.80--Hold--5
2026-11-03 11:42:00$279.26BUY180$50,266.80--Hold--5
2026-11-03 11:41:00$279.35BUY180$50,283.00--Hold--5
2026-11-03 11:40:00$279.24BUY180$50,263.20--Hold--5
2026-11-03 11:39:00$279.10BUY180$50,238.00--Hold--5
2026-11-03 11:38:00$278.86BUY180$50,194.80--Hold--5
2026-11-03 11:37:00$278.81BUY180$50,185.80--Hold--5
2026-11-03 11:36:00$278.62BUY180$50,151.60--Hold--5
2026-11-03 11:35:00$278.47BUY180$50,124.60--Hold--5
2026-11-03 11:34:00$278.47BUY180$50,124.60--Hold--5
2026-11-03 11:33:00$278.45BUY180$50,121.00--Hold--5
2026-11-03 11:32:00$278.46BUY180$50,122.80--Hold--5
2026-11-03 11:31:00$278.41BUY180$50,113.80--Hold--5
2026-11-03 11:30:00$278.67BUY180$50,160.60--Hold--5
2026-11-03 11:29:00$278.79BUY180$50,182.20--Hold--5
2026-11-03 11:28:00$278.61BUY180$50,149.80--Hold--5
2026-11-03 11:27:00$278.62BUY180$50,151.60--Hold--5
2026-11-03 11:26:00$278.73BUY180$50,171.40--Hold--5
2026-11-03 11:25:00$278.47BUY180$50,124.60--Hold--5
2026-11-03 11:24:00$278.41BUY180$50,113.80--Hold--5
2026-11-03 11:23:00$278.29BUY180$50,092.20--Hold--5
2026-11-03 11:22:00$278.16BUY180$50,068.80--Hold--5
2026-11-03 11:21:00$278.22BUY180$50,079.60--Hold--5
2026-11-03 11:20:00$278.36BUY180$50,104.80--Hold--5
2026-11-03 11:19:00$278.31BUY180$50,095.80--Hold--5
2026-11-03 11:18:00$278.34BUY180$50,101.20--Hold--5
2026-11-03 11:17:00$278.59BUY180$50,146.20--Hold--5
2026-11-03 11:16:00$278.80BUY180$50,184.00--Hold--5
2026-11-03 11:15:00$278.83BUY180$50,189.40--Hold--5
2026-11-03 11:14:00$278.80BUY180$50,184.00--Hold--5
2026-11-03 11:13:00$278.88BUY180$50,198.40--Hold--5
2026-11-03 11:12:00$278.85BUY180$50,193.00--Hold--5
2026-11-03 11:11:00$278.86BUY180$50,194.80--Hold--5
2026-11-03 11:10:00$278.84BUY180$50,191.20--Hold--5
2026-11-03 11:09:00$279.20BUY180$50,256.00--Hold--5
2026-11-03 11:08:00$279.25BUY180$50,265.00--Hold--5
2026-11-03 11:07:00$279.19BUY180$50,254.20--Hold--5
2026-11-03 11:06:00$279.06BUY180$50,230.80--Hold--5
2026-11-03 11:05:00$279.09BUY180$50,236.20--Hold--5
2026-11-03 11:04:00$279.20BUY180$50,256.00--Hold--5
2026-11-03 11:03:00$279.30BUY180$50,274.00--Hold--5
2026-11-03 11:02:00$279.26BUY180$50,266.80--Hold--5
2026-11-03 11:01:00$279.26BUY180$50,266.80--Hold--5
2026-11-03 11:00:00$279.32BUY180$50,277.60--Hold--5
2026-11-03 10:59:00$279.34BUY180$50,281.20--Hold--5
2026-11-03 10:58:00$279.20BUY180$50,256.00--Hold--5
2026-11-03 10:57:00$279.07BUY180$50,232.60--Hold--5
2026-11-03 10:56:00$279.27BUY180$50,268.60--Hold--5
2026-11-03 10:55:00$279.22BUY180$50,259.60--Hold--5
2026-11-03 10:54:00$278.88BUY180$50,198.40--Hold--5
2026-11-03 10:53:00$278.76BUY180$50,176.80--Hold--5
2026-11-03 10:52:00$278.73BUY180$50,171.40--Hold--5
2026-11-03 10:51:00$278.71BUY180$50,167.80--Hold--5
2026-11-03 10:50:00$278.47BUY180$50,124.60--Hold--5
2026-11-03 10:49:00$278.27BUY180$50,088.60--Hold--5
2026-11-03 10:48:00$278.13BUY180$50,063.40--Hold--5
2026-11-03 10:47:00$277.76BUY180$49,996.80--Hold--5
2026-11-03 10:46:00$277.38BUY180$49,928.40--Hold--5
2026-11-03 10:45:00$277.28BUY180$49,910.40--Hold--5
2026-11-03 10:44:00$277.42BUY180$49,935.60--Hold--5
2026-11-03 10:43:00$277.87BUY180$50,016.60--Hold--5
2026-11-03 10:42:00$277.40BUY180$49,932.00--Hold--5
2026-11-03 10:41:00$277.43BUY180$49,937.40--Hold--5
2026-11-03 10:40:00$277.38BUY180$49,928.40--Hold--5
2026-11-03 10:39:00$277.28BUY180$49,910.40--Hold--5
2026-11-03 10:38:00$277.54BUY180$49,957.20--Hold--5
2026-11-03 10:37:00$277.69BUY180$49,984.20--Hold--5
2026-11-03 10:36:00$277.56BUY180$49,960.80--Hold--5
2026-11-03 10:35:00$277.77BUY180$49,998.60--Hold--5
2026-11-03 10:34:00$277.56BUY180$49,960.80--Hold--5
2026-11-03 10:33:00$277.65BUY180$49,977.00--Hold--5
2026-11-03 10:32:00$277.24BUY180$49,903.20--Hold--5
2026-11-03 10:31:00$277.53BUY180$49,955.40--Hold--5
2026-11-03 10:30:00$277.85BUY180$50,013.00--Hold--5
2026-11-03 10:29:00$277.97BUY180$50,034.60--Hold--5
2026-11-03 10:28:00$277.96BUY180$50,032.80--Hold--5
2026-11-03 10:27:00$278.07BUY180$50,052.60--Hold--5
2026-11-03 10:26:00$278.34BUY180$50,101.20--Hold--5
2026-11-03 10:25:00$278.18BUY180$50,072.40--Hold--5
2026-11-03 10:24:00$278.18BUY180$50,072.40--Hold--5
2026-11-03 10:23:00$278.32BUY180$50,097.60--Hold--5
2026-11-03 10:22:00$278.51BUY180$50,131.80--Hold--5
2026-11-03 10:21:00$278.63BUY180$50,153.40--Hold--5
2026-11-03 10:20:00$278.76BUY180$50,176.80--Hold--5
2026-11-03 10:19:00$278.85BUY180$50,193.00--Hold--5
2026-11-03 10:18:00$278.53BUY180$50,135.40--Hold--5
2026-11-03 10:17:00$278.38BUY180$50,108.40--Hold--5
2026-11-03 10:16:00$278.33BUY180$50,099.40--Hold--5
2026-11-03 10:15:00$278.13BUY180$50,063.40--Hold--5
2026-11-03 10:14:00$278.30BUY180$50,094.00--Hold--5
2026-11-03 10:13:00$278.13BUY180$50,063.40--Hold--5
2026-11-03 10:12:00$278.22BUY180$50,079.60--Hold--5
2026-11-03 10:11:00$278.08BUY180$50,054.40--Hold--5
2026-11-03 10:10:00$278.22BUY180$50,079.60--Hold--5
2026-11-03 10:09:00$278.23BUY180$50,081.40--Hold--5
2026-11-03 10:08:00$278.42BUY180$50,115.60--Hold--5
2026-11-03 10:07:00$278.13BUY180$50,063.40--Hold--5
2026-11-03 10:06:00$277.84BUY180$50,011.20--Hold--5
2026-11-03 10:05:00$277.74BUY180$49,993.20--Hold--5
2026-11-03 10:04:00$278.00BUY180$50,040.00--Hold--5
2026-11-03 10:03:00$278.26BUY180$50,086.80--Hold--5
2026-11-03 10:02:00$278.25BUY180$50,085.00--Hold--5
2026-11-03 10:01:00$278.44BUY180$50,119.20--Hold--5
2026-11-03 10:00:00$278.02BUY180$50,043.60--Hold--5
2026-11-03 09:59:00$278.17BUY180$50,070.60--Hold--5
2026-11-03 09:58:00$277.98BUY180$50,036.40--Hold--5
2026-11-03 09:57:00$277.82BUY180$50,007.60--Hold--5
2026-11-03 09:56:00$278.09BUY180$50,056.20--Hold--5
2026-11-03 09:55:00$277.87BUY180$50,016.60--Hold--5
2026-11-03 09:54:00$278.31BUY180$50,095.80--Hold--5
2026-11-03 09:53:00$278.58BUY180$50,144.40--Hold--5
2026-11-03 09:52:00$278.65BUY180$50,157.00--Hold--5
2026-11-03 09:51:00$278.43BUY180$50,117.40--Hold--5
2026-11-03 09:50:00$278.62BUY180$50,151.60--Hold--5
2026-11-03 09:49:00$279.17BUY180$50,250.60--Hold--5
2026-11-03 09:48:00$278.99BUY180$50,218.20--Hold--5
2026-11-03 09:47:00$278.97BUY180$50,214.60--Hold--5
2026-11-03 09:46:00$279.15BUY180$50,247.00--Hold--5
2026-11-03 09:45:00$279.36BUY180$50,284.80--Hold--5
2026-11-03 09:44:00$279.24BUY180$50,263.20--Hold--5
2026-11-03 09:43:00$279.45BUY180$50,301.00--Hold--5
2026-11-03 09:42:00$279.29BUY180$50,272.20--Hold--5
2026-11-03 09:41:00$279.22BUY180$50,259.60--Hold--5
2026-11-03 09:40:00$278.88BUY180$50,198.40--Hold--5
2026-11-03 09:39:00$278.78BUY180$50,180.40--Hold--5
2026-11-03 09:38:00$278.25BUY180$50,085.00--Hold--5
2026-11-03 09:37:00$279.13BUY180$50,243.40--Hold--5
2026-11-03 09:36:00$279.18BUY180$50,252.40--Hold--5
2026-11-03 09:35:00$279.60BUY180$50,328.00--Hold--5
2026-11-03 09:34:00$280.05BUY180$50,409.00--Hold--5
2026-11-03 09:33:00$280.12BUY180$50,421.60--Hold--5
2026-11-03 09:32:00$280.28BUY180$50,450.40--Hold--5
2026-11-02 15:59:00$279.01BUY180$50,221.80--Hold--6
2026-11-02 15:58:00$279.15BUY180$50,247.00--Hold--6
2026-11-02 15:57:00$279.08BUY180$50,234.40--Hold--6
2026-11-02 15:56:00$279.14BUY180$50,244.30--Hold--6
2026-11-02 15:55:00$279.34BUY180$50,281.20--Hold--6
2026-11-02 15:54:00$279.38BUY180$50,288.40--Hold--6
2026-11-02 15:53:00$279.62BUY180$50,331.60--Hold--6
2026-11-02 15:52:00$279.51BUY180$50,311.80--Hold--6
2026-11-02 15:51:00$279.37BUY180$50,286.60--Hold--6
2026-11-02 15:50:00$279.56BUY180$50,319.90--Hold--6
2026-11-02 15:47:00$280.34BUY180$50,461.40--Hold--6
2026-10-30 15:59:00$279.99BUY180$50,398.20--Hold--9
2026-10-30 15:58:00$280.22BUY180$50,439.60--Hold--9
2026-10-30 15:56:00$280.02BUY180$50,403.60--Hold--9
2026-10-30 15:55:00$280.33BUY180$50,459.40--Hold--9
2026-10-30 15:54:00$280.40BUY180$50,472.00--Hold--9
2026-10-30 15:53:00$280.31BUY180$50,454.90--Hold--9
2026-10-30 15:52:00$280.37BUY180$50,466.60--Hold--9
2026-10-30 15:51:00$279.97BUY180$50,394.60--Hold--9
2026-10-30 15:50:00$279.87BUY180$50,376.60--Hold--9
2026-10-30 15:49:00$279.34BUY180$50,281.20--Hold--9
2026-10-30 15:48:00$279.37BUY180$50,286.60--Hold--9
2026-10-30 15:47:00$279.10BUY180$50,238.00--Hold--9
2026-10-30 15:46:00$279.05BUY180$50,229.00--Hold--9
2026-10-30 15:45:00$279.10BUY180$50,238.00--Hold--9
2026-10-30 15:44:00$278.74BUY180$50,173.20--Hold--9
2026-10-30 15:43:00$278.76BUY180$50,175.90--Hold--9
2026-10-30 15:42:00$278.80BUY180$50,184.00--Hold--9
2026-10-30 15:41:00$278.62BUY180$50,151.60--Hold--9
2026-10-30 15:40:00$278.80BUY180$50,184.00--Hold--9
2026-10-30 15:39:00$278.61BUY180$50,150.00--Hold--9
2026-10-30 15:38:00$278.52BUY180$50,133.30--Hold--9
2026-10-30 15:37:00$278.72BUY180$50,168.70--Hold--9
2026-10-30 15:36:00$278.67BUY180$50,160.60--Hold--9
2026-10-30 15:35:00$278.68BUY180$50,162.40--Hold--9
2026-10-30 15:34:00$278.31BUY180$50,095.80--Hold--9
2026-10-30 15:33:00$278.01BUY180$50,041.80--Hold--9
2026-10-30 15:32:00$277.97BUY180$50,034.60--Hold--9
2026-10-30 15:31:00$278.01BUY180$50,040.90--Hold--9
2026-10-30 15:30:00$277.89BUY180$50,019.60--Hold--9
2026-10-30 15:29:00$277.82BUY180$50,006.70--Hold--9
2026-10-30 15:28:00$277.90BUY180$50,022.00--Hold--9
2026-10-30 15:27:00$278.06BUY180$50,050.80--Hold--9
2026-10-30 15:26:00$278.01BUY180$50,041.80--Hold--9
2026-10-30 15:25:00$278.01BUY180$50,041.80--Hold--9
2026-10-30 15:24:00$277.95BUY180$50,030.90--Hold--9
2026-10-30 15:23:00$277.91BUY180$50,023.80--Hold--9
2026-10-30 15:22:00$278.07BUY180$50,052.60--Hold--9
2026-10-30 15:21:00$277.85BUY180$50,012.10--Hold--9
2026-10-30 15:20:00$277.95BUY180$50,031.00--Hold--9
2026-10-30 15:19:00$277.96BUY180$50,032.00--Hold--9
2026-10-30 15:18:00$277.74BUY180$49,993.20--Hold--9
2026-10-30 15:17:00$277.98BUY180$50,036.60--Hold--9
2026-10-30 15:16:00$277.98BUY180$50,036.40--Hold--9
2026-10-30 15:15:00$278.22BUY180$50,080.10--Hold--9
2026-10-30 15:14:00$278.06BUY180$50,050.80--Hold--9
2026-10-30 15:13:00$277.96BUY180$50,032.80--Hold--9
2026-10-30 15:12:00$277.95BUY180$50,031.00--Hold--9
2026-10-30 15:11:00$278.08BUY180$50,054.40--Hold--9
2026-10-30 15:10:00$278.13BUY180$50,063.40--Hold--9
2026-10-30 15:09:00$277.96BUY180$50,032.80--Hold--9
2026-10-30 15:08:00$277.95BUY180$50,031.00--Hold--9
2026-10-30 15:07:00$277.78BUY180$50,000.40--Hold--9
2026-10-30 15:06:00$277.71BUY180$49,987.30--Hold--9
2026-10-30 15:05:00$277.66BUY180$49,978.80--Hold--9
2026-10-30 15:04:00$277.49BUY180$49,947.30--Hold--9
2026-10-30 15:03:00$277.33BUY180$49,919.40--Hold--9
2026-10-30 15:02:00$277.16BUY180$49,888.80--Hold--9
2026-10-30 15:01:00$277.10BUY180$49,878.00--Hold--9
2026-10-30 15:00:00$277.24BUY180$49,903.20--Hold--9
2026-10-30 14:59:00$277.61BUY180$49,970.20--Hold--9
2026-10-30 14:58:00$277.62BUY180$49,971.60--Hold--9
2026-10-30 14:57:00$277.69BUY180$49,984.20--Hold--9
2026-10-30 14:56:00$277.64BUY180$49,975.20--Hold--9
2026-10-30 14:55:00$277.32BUY180$49,917.60--Hold--9
2026-10-30 14:54:00$277.17BUY180$49,890.60--Hold--9
2026-10-30 14:53:00$277.12BUY180$49,881.60--Hold--9
2026-10-30 14:52:00$277.01BUY180$49,861.80--Hold--9
2026-10-30 14:51:00$277.18BUY180$49,892.40--Hold--9
2026-10-30 14:50:00$277.24BUY180$49,903.20--Hold--9
2026-10-30 14:49:00$277.32BUY180$49,917.60--Hold--9
2026-10-30 14:48:00$277.42BUY180$49,935.60--Hold--9
2026-10-30 14:47:00$277.34BUY180$49,921.20--Hold--9
2026-10-30 14:46:00$277.41BUY180$49,933.80--Hold--9
2026-10-30 14:45:00$277.55BUY180$49,959.00--Hold--9
2026-10-30 14:44:00$277.84BUY180$50,011.20--Hold--9
2026-10-30 14:43:00$277.84BUY180$50,011.20--Hold--9
2026-10-30 14:42:00$277.79BUY180$50,002.20--Hold--9
2026-10-30 14:41:00$277.85BUY180$50,013.00--Hold--9
2026-10-30 14:40:00$277.79BUY180$50,001.30--Hold--9
2026-10-30 14:39:00$277.75BUY180$49,994.80--Hold--9
2026-10-30 14:38:00$277.68BUY180$49,982.40--Hold--9
2026-10-30 14:37:00$277.54BUY180$49,957.20--Hold--9
2026-10-30 14:36:00$277.60BUY180$49,968.00--Hold--9
2026-10-30 14:35:00$277.76BUY180$49,996.80--Hold--9
2026-10-30 14:34:00$277.55BUY180$49,959.00--Hold--9
2026-10-30 14:33:00$277.73BUY180$49,990.50--Hold--9
2026-10-30 14:32:00$277.92BUY180$50,024.80--Hold--9
2026-10-30 14:31:00$277.89BUY180$50,020.20--Hold--9
2026-10-30 14:30:00$278.05BUY180$50,049.00--Hold--9
2026-10-30 14:29:00$278.14BUY180$50,065.20--Hold--9
2026-10-30 14:28:00$278.13BUY180$50,062.50--Hold--9
2026-10-30 14:27:00$278.07BUY180$50,052.60--Hold--9
2026-10-30 14:26:00$278.30BUY180$50,094.00--Hold--9
2026-10-30 14:25:00$278.25BUY180$50,085.00--Hold--9
2026-10-30 14:24:00$278.33BUY180$50,098.50--Hold--9
2026-10-30 14:23:00$278.23BUY180$50,080.50--Hold--9
2026-10-30 14:22:00$278.07BUY180$50,051.70--Hold--9
2026-10-30 14:21:00$277.98BUY180$50,036.40--Hold--9
2026-10-30 14:20:00$277.82BUY180$50,007.60--Hold--9
2026-10-30 14:19:00$277.90BUY180$50,022.00--Hold--9
2026-10-30 14:18:00$277.84BUY180$50,011.20--Hold--9
2026-10-30 14:17:00$277.88BUY180$50,018.40--Hold--9
2026-10-30 14:16:00$277.97BUY180$50,034.60--Hold--9
2026-10-30 14:15:00$277.92BUY180$50,025.60--Hold--9
2026-10-30 14:14:00$278.16BUY180$50,068.80--Hold--9
2026-10-30 14:13:00$278.31BUY180$50,095.80--Hold--9
2026-10-30 14:12:00$278.34BUY180$50,101.20--Hold--9
2026-10-30 14:11:00$278.63BUY180$50,152.50--Hold--9
2026-10-30 14:10:00$278.75BUY180$50,174.10--Hold--9
2026-10-30 14:09:00$278.64BUY180$50,155.20--Hold--9
2026-10-30 14:08:00$278.80BUY180$50,184.90--Hold--9
2026-10-30 14:07:00$278.88BUY180$50,197.50--Hold--9
2026-10-30 14:06:00$279.01BUY180$50,221.80--Hold--9
2026-10-30 14:05:00$278.86BUY180$50,195.70--Hold--9
2026-10-30 14:04:00$278.67BUY180$50,160.60--Hold--9
2026-10-30 14:03:00$278.66BUY180$50,158.80--Hold--9
2026-10-30 14:02:00$278.67BUY180$50,159.70--Hold--9
2026-10-30 14:01:00$278.58BUY180$50,143.50--Hold--9
2026-10-30 14:00:00$278.66BUY180$50,157.90--Hold--9
2026-10-30 13:59:00$278.63BUY180$50,153.40--Hold--9
2026-10-30 13:58:00$278.52BUY180$50,132.70--Hold--9
2026-10-30 13:57:00$278.49BUY180$50,128.20--Hold--9
2026-10-30 13:56:00$278.67BUY180$50,160.60--Hold--9
2026-10-30 13:55:00$278.80BUY180$50,184.00--Hold--9
2026-10-30 13:54:00$278.99BUY180$50,218.20--Hold--9
2026-10-30 13:53:00$278.85BUY180$50,192.50--Hold--9
2026-10-30 13:52:00$278.76BUY180$50,176.40--Hold--9
2026-10-30 13:51:00$278.76BUY180$50,176.80--Hold--9
2026-10-30 13:50:00$278.86BUY180$50,194.80--Hold--9
2026-10-30 13:49:00$279.07BUY180$50,232.60--Hold--9
2026-10-30 13:48:00$279.14BUY180$50,244.70--Hold--9
2026-10-30 13:47:00$279.30BUY180$50,273.30--Hold--9
2026-10-30 13:46:00$278.82BUY180$50,187.60--Hold--9
2026-10-30 13:45:00$278.84BUY180$50,191.20--Hold--9
2026-10-30 13:44:00$279.16BUY180$50,247.90--Hold--9
2026-10-30 13:43:00$279.14BUY180$50,245.20--Hold--9
2026-10-30 13:42:00$278.92BUY180$50,204.70--Hold--9
2026-10-30 13:41:00$278.95BUY180$50,210.60--Hold--9
2026-10-30 13:40:00$278.90BUY180$50,202.00--Hold--9
2026-10-30 13:39:00$279.08BUY180$50,233.50--Hold--9
2026-10-30 13:38:00$278.94BUY180$50,209.20--Hold--9
2026-10-30 13:37:00$278.75BUY180$50,175.00--Hold--9
2026-10-30 13:36:00$278.62BUY180$50,150.70--Hold--9
2026-10-30 13:35:00$278.71BUY180$50,167.80--Hold--9
2026-10-30 13:34:00$278.80BUY180$50,184.00--Hold--9
2026-10-30 13:33:00$278.89BUY180$50,200.20--Hold--9
2026-10-30 13:32:00$278.88BUY180$50,198.40--Hold--9
2026-10-30 13:31:00$278.89BUY180$50,200.80--Hold--9
2026-10-30 13:30:00$278.88BUY180$50,198.40--Hold--9
2026-10-30 13:29:00$278.88BUY180$50,198.40--Hold--9
2026-10-30 13:28:00$278.88BUY180$50,198.40--Hold--9
2026-10-30 13:27:00$278.88BUY180$50,197.50--Hold--9
2026-10-30 13:26:00$278.76BUY180$50,175.90--Hold--9
2026-10-30 13:25:00$278.94BUY180$50,208.30--Hold--9
2026-10-30 13:24:00$279.01BUY180$50,221.80--Hold--9
2026-10-30 13:23:00$279.06BUY180$50,230.80--Hold--9
2026-10-30 13:22:00$278.93BUY180$50,207.40--Hold--9
2026-10-30 13:21:00$278.91BUY180$50,203.80--Hold--9
2026-10-30 13:20:00$278.74BUY180$50,173.20--Hold--9
2026-10-30 13:19:00$278.79BUY180$50,182.20--Hold--9
2026-10-30 13:18:00$278.83BUY180$50,189.40--Hold--9
2026-10-30 13:17:00$278.81BUY180$50,185.80--Hold--9
2026-10-30 13:16:00$278.82BUY180$50,187.60--Hold--9
2026-10-30 13:15:00$278.96BUY180$50,211.90--Hold--9
2026-10-30 13:14:00$278.90BUY180$50,201.60--Hold--9
2026-10-30 13:13:00$278.86BUY180$50,194.80--Hold--9
2026-10-30 13:12:00$278.85BUY180$50,193.00--Hold--9
2026-10-30 13:11:00$278.95BUY180$50,211.00--Hold--9
2026-10-30 13:10:00$279.06BUY180$50,230.80--Hold--9
2026-10-30 13:09:00$279.13BUY180$50,242.50--Hold--9
2026-10-30 13:08:00$279.12BUY180$50,241.60--Hold--9
2026-10-30 13:07:00$279.25BUY180$50,265.00--Hold--9
2026-10-30 13:06:00$279.41BUY180$50,293.80--Hold--9
2026-10-30 13:05:00$279.57BUY180$50,321.70--Hold--9
2026-10-30 13:04:00$279.56BUY180$50,320.80--Hold--9
2026-10-30 13:03:00$279.57BUY180$50,322.60--Hold--9
2026-10-30 13:02:00$279.69BUY180$50,344.20--Hold--9
2026-10-30 13:01:00$279.58BUY180$50,324.40--Hold--9
2026-10-30 13:00:00$279.60BUY180$50,328.00--Hold--9
2026-10-30 12:59:00$279.73BUY180$50,351.40--Hold--9
2026-10-30 12:58:00$279.50BUY180$50,309.10--Hold--9
2026-10-30 12:57:00$279.45BUY180$50,301.00--Hold--9
2026-10-30 12:56:00$279.23BUY180$50,261.40--Hold--9
2026-10-30 12:55:00$279.14BUY180$50,245.20--Hold--9
2026-10-30 12:54:00$279.39BUY180$50,290.20--Hold--9
2026-10-30 12:53:00$279.34BUY180$50,280.30--Hold--9
2026-10-30 12:52:00$279.23BUY180$50,261.40--Hold--9
2026-10-30 12:51:00$279.00BUY180$50,220.00--Hold--9
2026-10-30 12:50:00$279.39BUY180$50,290.20--Hold--9
2026-10-30 12:49:00$279.51BUY180$50,311.80--Hold--9
2026-10-30 12:48:00$279.62BUY180$50,331.30--Hold--9
2026-10-30 12:47:00$279.93BUY180$50,386.50--Hold--9
2026-10-30 12:46:00$279.86BUY180$50,374.80--Hold--9
2026-10-30 12:45:00$280.46BUY180$50,482.80--Hold--9
2026-10-30 12:44:00$280.46BUY180$50,481.90--Hold--9
2026-10-30 12:43:00$280.62BUY180$50,511.50--Hold--9
2026-10-30 12:42:00$280.42BUY180$50,474.90--Hold--9
2026-10-30 12:41:00$280.57BUY180$50,501.70--Hold--9
2026-10-30 12:40:00$280.65BUY180$50,517.00--Hold--9
2026-10-30 12:39:00$280.46BUY180$50,482.30--Hold--9
2026-10-30 12:38:00$280.33BUY180$50,460.20--Hold--9
2026-10-30 12:37:00$280.32BUY180$50,457.10--Hold--9
2026-10-30 12:36:00$280.41BUY180$50,472.90--Hold--9
2026-10-30 12:35:00$280.50BUY180$50,490.00--Hold--9
2026-10-30 12:34:00$280.42BUY180$50,475.60--Hold--9
2026-10-30 12:33:00$280.59BUY180$50,506.80--Hold--9
2026-10-30 12:32:00$280.61BUY180$50,508.90--Hold--9
2026-10-30 12:31:00$280.56BUY180$50,500.80--Hold--9
2026-10-30 12:30:00$280.64BUY180$50,515.20--Hold--9
2026-10-30 12:29:00$280.85BUY180$50,553.00--Hold--9
2026-10-30 12:28:00$280.69BUY180$50,524.20--Hold--9
2026-10-30 12:27:00$280.69BUY180$50,524.20--Hold--9
2026-10-30 12:26:00$280.56BUY180$50,500.80--Hold--9
2026-10-30 12:25:00$280.57BUY180$50,502.60--Hold--9
2026-10-30 12:24:00$280.52BUY180$50,493.60--Hold--9
2026-10-30 12:23:00$280.65BUY180$50,517.00--Hold--9
2026-10-30 12:22:00$280.67BUY180$50,520.60--Hold--9
2026-10-30 12:21:00$280.77BUY180$50,538.60--Hold--9
2026-10-30 12:20:00$280.79BUY180$50,542.20--Hold--9
2026-10-30 12:19:00$280.98BUY180$50,577.30--Hold--9
2026-10-30 12:18:00$280.94BUY180$50,569.20--Hold--9
2026-10-30 12:17:00$280.93BUY180$50,567.40--Hold--9
2026-10-30 12:16:00$280.95BUY180$50,571.00--Hold--9
2026-10-30 12:15:00$281.12BUY180$50,601.60--Hold--9
2026-10-30 12:14:00$281.26BUY180$50,626.80--Hold--9
2026-10-30 12:13:00$281.63BUY180$50,693.40--Hold--9
2026-10-30 12:12:00$281.63BUY180$50,692.50--Hold--9
2026-10-30 12:11:00$281.75BUY180$50,715.00--Hold--9
2026-10-30 12:10:00$281.95BUY180$50,751.00--Hold--9
2026-10-30 12:09:00$282.23BUY180$50,801.40--Hold--9
2026-10-30 12:08:00$281.92BUY180$50,745.60--Hold--9
2026-10-30 12:07:00$281.87BUY180$50,736.60--Hold--9
2026-10-30 12:06:00$281.92BUY180$50,745.60--Hold--9
2026-10-30 12:05:00$281.97BUY180$50,754.60--Hold--9
2026-10-30 12:04:00$281.88BUY180$50,738.40--Hold--9
2026-10-30 12:03:00$282.09BUY180$50,776.20--Hold--9
2026-10-30 12:02:00$281.92BUY180$50,745.60--Hold--9
2026-10-30 12:01:00$281.91BUY180$50,743.80--Hold--9
2026-10-30 12:00:00$282.08BUY180$50,774.40--Hold--9
2026-10-30 11:59:00$282.30BUY180$50,814.00--Hold--9
2026-10-30 11:58:00$282.25BUY180$50,805.00--Hold--9
2026-10-30 11:57:00$282.15BUY180$50,787.00--Hold--9
2026-10-30 11:56:00$282.06BUY180$50,770.80--Hold--9
2026-10-30 11:55:00$282.05BUY180$50,769.00--Hold--9
2026-10-30 11:54:00$281.89BUY180$50,740.20--Hold--9
2026-10-30 11:53:00$281.85BUY180$50,733.00--Hold--9
2026-10-30 11:52:00$282.09BUY180$50,776.20--Hold--9
2026-10-30 11:51:00$282.06BUY180$50,770.80--Hold--9
2026-10-30 11:50:00$282.12BUY180$50,781.60--Hold--9
2026-10-30 11:49:00$282.05BUY180$50,769.00--Hold--9
2026-10-30 11:48:00$282.08BUY180$50,774.40--Hold--9
2026-10-30 11:47:00$282.02BUY180$50,763.60--Hold--9
2026-10-30 11:46:00$281.76BUY180$50,716.80--Hold--9
2026-10-30 11:45:00$281.73BUY180$50,711.40--Hold--9
2026-10-30 11:44:00$281.74BUY180$50,713.20--Hold--9
2026-10-30 11:43:00$282.02BUY180$50,763.60--Hold--9
2026-10-30 11:42:00$282.14BUY180$50,785.20--Hold--9
2026-10-30 11:41:00$282.04BUY180$50,767.20--Hold--9
2026-10-30 11:40:00$282.30BUY180$50,814.00--Hold--9
2026-10-30 11:23:00$282.26BUY180$50,806.80--Hold--9
2026-10-30 11:22:00$282.20BUY180$50,796.00--Hold--9
2026-10-30 11:21:00$282.11BUY180$50,779.80--Hold--9
2026-10-30 11:20:00$281.87BUY180$50,736.60--Hold--9
2026-10-30 11:19:00$281.73BUY180$50,711.40--Hold--9
2026-10-30 11:18:00$281.81BUY180$50,725.80--Hold--9
2026-10-30 11:17:00$281.74BUY180$50,713.20--Hold--9
2026-10-30 11:16:00$281.72BUY180$50,709.60--Hold--9
2026-10-30 11:14:00$282.23BUY180$50,801.40--Hold--9
2026-10-30 11:13:00$282.12BUY180$50,781.60--Hold--9
2026-10-30 11:12:00$282.26BUY180$50,806.80--Hold--9
2026-10-30 11:08:00$282.11BUY180$50,779.80--Hold--9
2026-10-30 11:07:00$281.65BUY180$50,697.00--Hold--9
2026-10-30 11:06:00$282.30BUY180$50,814.00--Hold--9
2026-10-30 11:05:00$281.95BUY180$50,751.00--Hold--9
2026-10-30 11:04:00$281.51BUY180$50,671.80--Hold--9
2026-10-30 11:03:00$281.23BUY180$50,621.40--Hold--9
2026-10-30 11:02:00$281.39BUY180$50,650.20--Hold--9
2026-10-30 11:01:00$281.64BUY180$50,695.20--Hold--9
2026-10-30 11:00:00$281.38BUY180$50,648.40--Hold--9
2026-10-30 10:59:00$281.33BUY180$50,639.40--Hold--9
2026-10-30 10:58:00$281.14BUY180$50,605.20--Hold--9
2026-10-30 10:57:00$281.13BUY180$50,603.40--Hold--9
2026-10-30 10:56:00$281.27BUY180$50,628.60--Hold--9
2026-10-30 10:55:00$281.43BUY180$50,657.40--Hold--9
2026-10-30 10:54:00$281.37BUY180$50,646.60--Hold--9
2026-10-30 10:53:00$280.84BUY180$50,551.20--Hold--9
2026-10-30 10:52:00$280.73BUY180$50,531.40--Hold--9
2026-10-30 10:51:00$280.90BUY180$50,562.00--Hold--9
2026-10-30 10:50:00$280.91BUY180$50,563.80--Hold--9
2026-10-30 10:49:00$281.44BUY180$50,659.20--Hold--9
2026-10-30 10:48:00$281.30BUY180$50,634.00--Hold--9
2026-10-30 10:47:00$281.21BUY180$50,617.80--Hold--9
2026-10-30 10:46:00$281.22BUY180$50,619.60--Hold--9
2026-10-30 10:45:00$281.13BUY180$50,603.40--Hold--9
2026-10-30 10:44:00$280.93BUY180$50,567.40--Hold--9
2026-10-30 10:43:00$280.75BUY180$50,535.00--Hold--9
2026-10-30 10:42:00$280.57BUY180$50,502.60--Hold--9
2026-10-30 10:41:00$280.83BUY180$50,549.40--Hold--9
2026-10-30 10:40:00$280.48BUY180$50,486.40--Hold--9
2026-10-30 10:39:00$280.20BUY180$50,436.00--Hold--9
2026-10-30 10:38:00$280.31BUY180$50,455.80--Hold--9
2026-10-30 10:37:00$279.89BUY180$50,380.20--Hold--9
2026-10-30 10:36:00$279.64BUY180$50,335.20--Hold--9
2026-10-30 10:35:00$280.04BUY180$50,407.20--Hold--9
2026-10-30 10:34:00$279.89BUY180$50,380.20--Hold--9
2026-10-30 10:33:00$280.20BUY180$50,436.00--Hold--9
2026-10-30 10:32:00$280.00BUY180$50,400.00--Hold--9
2026-10-30 10:31:00$280.30BUY180$50,454.00--Hold--9
2026-10-30 10:30:00$280.10BUY180$50,418.00--Hold--9
2026-10-30 10:29:00$280.05BUY180$50,409.00--Hold--9
2026-10-30 10:28:00$279.99BUY180$50,398.20--Hold--9
2026-10-30 10:27:00$279.82BUY180$50,367.60--Hold--9
2026-10-30 10:26:00$279.99BUY180$50,398.20--Hold--9
2026-10-30 10:25:00$279.86BUY180$50,374.80--Hold--9
2026-10-30 10:24:00$280.05BUY180$50,409.00--Hold--9
2026-10-30 10:23:00$279.96BUY180$50,392.80--Hold--9
2026-10-30 10:22:00$280.02BUY180$50,403.60--Hold--9
2026-10-30 10:21:00$280.04BUY180$50,407.20--Hold--9
2026-10-30 10:20:00$279.75BUY180$50,355.00--Hold--9
2026-10-30 10:19:00$279.80BUY180$50,364.00--Hold--9
2026-10-30 10:18:00$279.73BUY180$50,351.40--Hold--9
2026-10-30 10:17:00$279.67BUY180$50,340.60--Hold--9
2026-10-30 10:16:00$279.77BUY180$50,358.60--Hold--9
2026-10-30 10:15:00$279.86BUY180$50,374.80--Hold--9
2026-10-30 10:14:00$279.82BUY180$50,367.60--Hold--9
2026-10-30 10:13:00$280.08BUY180$50,414.40--Hold--9
2026-10-30 10:12:00$279.90BUY180$50,382.00--Hold--9
2026-10-30 10:11:00$280.08BUY180$50,414.40--Hold--9
2026-10-30 10:10:00$280.18BUY180$50,432.40--Hold--9
2026-10-30 10:09:00$280.35BUY180$50,463.00--Hold--9
2026-10-30 10:08:00$280.58BUY180$50,504.40--Hold--9
2026-10-30 10:07:00$280.69BUY180$50,524.20--Hold--9
2026-10-30 10:06:00$280.66BUY180$50,518.80--Hold--9
2026-10-30 10:05:00$280.74BUY180$50,533.20--Hold--9
2026-10-30 10:04:00$281.13BUY180$50,603.40--Hold--9
2026-10-30 10:03:00$280.96BUY180$50,572.80--Hold--9
2026-10-30 10:02:00$280.98BUY180$50,576.40--Hold--9
2026-10-30 10:01:00$281.13BUY180$50,603.40--Hold--9
2026-10-30 10:00:00$281.55BUY180$50,679.00--Hold--9
2026-10-30 09:59:00$281.14BUY180$50,605.20--Hold--9
2026-10-30 09:58:00$280.88BUY180$50,558.40--Hold--9
2026-10-30 09:57:00$280.50BUY180$50,490.00--Hold--9
2026-10-30 09:56:00$280.67BUY180$50,520.60--Hold--9
2026-10-30 09:55:00$280.99BUY180$50,578.20--Hold--9
2026-10-30 09:54:00$281.08BUY180$50,594.40--Hold--9
2026-10-30 09:53:00$281.02BUY180$50,583.60--Hold--9
2026-10-30 09:52:00$281.18BUY180$50,612.40--Hold--9
2026-10-30 09:51:00$281.47BUY180$50,664.60--Hold--9
2026-10-30 09:50:00$281.56BUY180$50,680.80--Hold--9
2026-10-30 09:49:00$281.34BUY180$50,641.20--Hold--9
2026-10-30 09:48:00$281.16BUY180$50,608.80--Hold--9
2026-10-30 09:47:00$280.36BUY180$50,464.80--Hold--9
2026-10-30 09:46:00$280.63BUY180$50,513.40--Hold--9
2026-10-30 09:45:00$280.52BUY180$50,493.60--Hold--9
2026-10-30 09:44:00$280.87BUY180$50,556.60--Hold--9
2026-10-30 09:43:00$280.96BUY180$50,572.80--Hold--9
2026-10-30 09:42:00$281.34BUY180$50,641.20--Hold--9
2026-10-30 09:41:00$281.42BUY180$50,655.60--Hold--9
2026-10-30 09:40:00$280.99BUY180$50,578.20--Hold--9
2026-10-30 09:39:00$281.33BUY180$50,639.40--Hold--9
2026-10-30 09:38:00$281.76BUY180$50,716.80--Hold--9
2026-10-30 09:37:00$281.65BUY180$50,697.00--Hold--9
2026-10-30 09:36:00$281.74BUY180$50,713.20--Hold--9
2026-10-30 09:35:00$281.35BUY180$50,643.00--Hold--9
2026-10-30 09:34:00$280.45BUY180$50,481.00--Hold--9
2026-10-30 09:33:00$279.49BUY180$50,308.20--Hold--9
2026-10-30 09:32:00$279.41BUY180$50,293.80--Hold--9
2026-10-30 09:31:00$280.26BUY180$50,446.80--Hold--9
2026-10-30 09:30:00$281.11BUY180$50,599.80--Hold--9
2026-10-29 15:59:00$283.78BUY180$51,080.40--Hold--10
2026-10-29 15:58:00$283.34BUY180$51,001.20--Hold--10
2026-10-29 15:57:00$283.23BUY180$50,981.40--Hold--10
2026-10-29 15:56:00$283.27BUY180$50,989.20--Hold--10
2026-10-29 15:55:00$283.68BUY180$51,061.50--Hold--10
2026-10-29 15:54:00$283.53BUY180$51,035.40--Hold--10
2026-10-29 15:53:00$282.99BUY180$50,938.20--Hold--10
2026-10-29 15:52:00$282.50BUY180$50,850.00--Hold--10
2026-10-29 15:51:00$282.27BUY180$50,808.60--Hold--10
2026-10-29 15:50:00$282.14BUY180$50,785.20--Hold--10
2026-10-29 15:49:00$282.52BUY180$50,853.60--Hold--10
2026-10-29 15:48:00$282.57BUY180$50,862.60--Hold--10
2026-10-29 15:47:00$282.56BUY180$50,860.80--Hold--10
2026-10-29 15:46:00$282.53BUY180$50,855.40--Hold--10
2026-10-29 15:45:00$282.69BUY180$50,884.20--Hold--10
2026-10-29 15:44:00$282.59BUY180$50,865.30--Hold--10
2026-10-29 15:43:00$282.84BUY180$50,911.20--Hold--10
2026-10-29 15:42:00$282.67BUY180$50,880.60--Hold--10
2026-10-29 15:41:00$282.68BUY180$50,882.40--Hold--10
2026-10-29 15:40:00$282.77BUY180$50,897.70--Hold--10
2026-10-29 15:39:00$282.63BUY180$50,872.50--Hold--10
2026-10-29 15:38:00$282.50BUY180$50,850.00--Hold--10
2026-10-29 15:37:00$282.51BUY180$50,851.80--Hold--10
2026-10-29 15:36:00$282.62BUY180$50,871.60--Hold--10
2026-10-29 15:35:00$282.89BUY180$50,920.20--Hold--10
2026-10-29 15:34:00$282.91BUY180$50,923.80--Hold--10
2026-10-29 15:33:00$283.04BUY180$50,947.20--Hold--10
2026-10-29 15:32:00$282.99BUY180$50,938.20--Hold--10
2026-10-29 15:31:00$282.79BUY180$50,902.20--Hold--10
2026-10-29 15:30:00$283.00BUY180$50,939.10--Hold--10
2026-10-29 15:29:00$282.98BUY180$50,936.40--Hold--10
2026-10-29 15:28:00$283.10BUY180$50,958.00--Hold--10
2026-10-29 15:27:00$283.00BUY180$50,940.00--Hold--10
2026-10-29 15:26:00$283.15BUY180$50,967.00--Hold--10
2026-10-29 15:25:00$283.00BUY180$50,939.10--Hold--10
2026-10-29 15:24:00$282.98BUY180$50,937.30--Hold--10
2026-10-29 15:23:00$282.76BUY180$50,896.80--Hold--10
2026-10-29 15:22:00$282.53BUY180$50,855.40--Hold--10
2026-10-29 15:21:00$282.68BUY180$50,882.40--Hold--10
2026-10-29 15:20:00$282.93BUY180$50,927.40--Hold--10
2026-10-29 15:19:00$282.88BUY180$50,918.40--Hold--10
2026-10-29 15:18:00$282.71BUY180$50,887.80--Hold--10
2026-10-29 15:17:00$282.23BUY180$50,801.40--Hold--10
2026-10-29 15:16:00$282.20BUY180$50,796.00--Hold--10
2026-10-29 15:15:00$282.12BUY180$50,780.80--Hold--10
2026-10-29 15:14:00$282.80BUY180$50,903.70--Hold--10
2026-10-29 15:13:00$282.65BUY180$50,876.10--Hold--10
2026-10-29 15:12:00$283.02BUY180$50,943.10--Hold--10
2026-10-29 15:11:00$282.94BUY180$50,929.20--Hold--10
2026-10-29 15:10:00$283.11BUY180$50,959.80--Hold--10
2026-10-29 15:09:00$283.04BUY180$50,947.20--Hold--10
2026-10-29 15:08:00$283.32BUY180$50,997.60--Hold--10
2026-10-29 15:07:00$283.28BUY180$50,990.40--Hold--10
2026-10-29 15:06:00$283.20BUY180$50,975.10--Hold--10
2026-10-29 15:05:00$283.09BUY180$50,956.20--Hold--10
2026-10-29 15:04:00$283.37BUY180$51,006.60--Hold--10
2026-10-29 15:03:00$283.03BUY180$50,945.40--Hold--10
2026-10-29 15:02:00$283.06BUY180$50,950.80--Hold--10
2026-10-29 15:01:00$283.07BUY180$50,952.60--Hold--10
2026-10-29 15:00:00$283.20BUY180$50,976.10--Hold--10
2026-10-29 14:59:00$283.74BUY180$51,073.20--Hold--10
2026-10-29 14:58:00$283.57BUY180$51,042.60--Hold--10
2026-10-29 14:57:00$283.34BUY180$51,001.20--Hold--10
2026-10-29 14:56:00$283.36BUY180$51,003.90--Hold--10
2026-10-29 14:55:00$283.47BUY180$51,024.60--Hold--10
2026-10-29 14:54:00$283.43BUY180$51,017.40--Hold--10
2026-10-29 14:53:00$283.23BUY180$50,981.40--Hold--10
2026-10-29 14:52:00$283.35BUY180$51,003.00--Hold--10
2026-10-29 14:51:00$282.98BUY180$50,937.30--Hold--10
2026-10-29 14:50:00$283.12BUY180$50,961.60--Hold--10
2026-10-29 14:49:00$283.13BUY180$50,962.50--Hold--10
2026-10-29 14:48:00$282.98BUY180$50,936.40--Hold--10
2026-10-29 14:47:00$282.53BUY180$50,854.50--Hold--10
2026-10-29 14:46:00$282.27BUY180$50,808.60--Hold--10
2026-10-29 14:45:00$282.28BUY180$50,810.40--Hold--10
2026-10-29 14:44:00$282.36BUY180$50,823.90--Hold--10
2026-10-29 14:43:00$282.44BUY180$50,839.20--Hold--10
2026-10-29 14:42:00$282.31BUY180$50,814.90--Hold--10
2026-10-29 14:41:00$282.28BUY180$50,809.60--Hold--10
2026-10-29 14:40:00$282.26BUY180$50,805.90--Hold--10
2026-10-29 14:39:00$282.12BUY180$50,781.60--Hold--10
2026-10-29 14:38:00$282.15BUY180$50,787.00--Hold--10
2026-10-29 14:37:00$281.80BUY180$50,724.00--Hold--10
2026-10-29 14:36:00$281.73BUY180$50,710.50--Hold--10
2026-10-29 14:35:00$281.59BUY180$50,686.20--Hold--10
2026-10-29 14:34:00$281.52BUY180$50,673.60--Hold--10
2026-10-29 14:33:00$281.35BUY180$50,643.00--Hold--10
2026-10-29 14:32:00$281.39BUY180$50,650.20--Hold--10
2026-10-29 14:31:00$281.73BUY180$50,710.50--Hold--10
2026-10-29 14:30:00$281.83BUY180$50,728.90--Hold--10
2026-10-29 14:29:00$281.87BUY180$50,736.60--Hold--10
2026-10-29 14:28:00$281.81BUY180$50,725.80--Hold--10
2026-10-29 14:27:00$281.67BUY180$50,700.60--Hold--10
2026-10-29 14:26:00$281.53BUY180$50,674.70--Hold--10
2026-10-29 14:25:00$281.32BUY180$50,637.60--Hold--10
2026-10-29 14:24:00$281.44BUY180$50,658.70--Hold--10
2026-10-29 14:23:00$281.33BUY180$50,638.50--Hold--10
2026-10-29 14:22:00$281.34BUY180$50,641.20--Hold--10
2026-10-29 14:21:00$281.64BUY180$50,695.20--Hold--10
2026-10-29 14:20:00$281.62BUY180$50,691.20--Hold--10
2026-10-29 14:19:00$281.57BUY180$50,681.70--Hold--10
2026-10-29 14:18:00$281.81BUY180$50,726.30--Hold--10
2026-10-29 14:17:00$281.95BUY180$50,750.10--Hold--10
2026-10-29 14:16:00$281.89BUY180$50,740.20--Hold--10
2026-10-29 14:15:00$282.08BUY180$50,774.40--Hold--10
2026-10-29 14:14:00$282.15BUY180$50,787.00--Hold--10
2026-10-29 14:13:00$282.09BUY180$50,775.30--Hold--10
2026-10-29 14:12:00$282.00BUY180$50,760.00--Hold--10
2026-10-29 14:11:00$282.21BUY180$50,797.80--Hold--10
2026-10-29 14:10:00$282.27BUY180$50,809.50--Hold--10
2026-10-29 14:09:00$282.40BUY180$50,832.00--Hold--10
2026-10-29 14:08:00$282.12BUY180$50,781.60--Hold--10
2026-10-29 14:07:00$282.06BUY180$50,770.80--Hold--10
2026-10-29 14:06:00$282.16BUY180$50,787.90--Hold--10
2026-10-29 14:05:00$282.17BUY180$50,790.60--Hold--10
2026-10-29 14:04:00$282.26BUY180$50,806.80--Hold--10
2026-10-29 14:03:00$282.47BUY180$50,843.70--Hold--10
2026-10-29 14:02:00$282.46BUY180$50,842.80--Hold--10
2026-10-29 14:01:00$282.32BUY180$50,817.60--Hold--10
2026-10-29 14:00:00$282.51BUY180$50,851.80--Hold--10
2026-10-29 13:59:00$282.60BUY180$50,868.00--Hold--10
2026-10-29 13:58:00$282.60BUY180$50,867.10--Hold--10
2026-10-29 13:57:00$282.63BUY180$50,873.40--Hold--10
2026-10-29 13:56:00$282.81BUY180$50,905.80--Hold--10
2026-10-29 13:55:00$282.64BUY180$50,875.20--Hold--10
2026-10-29 13:54:00$282.47BUY180$50,844.60--Hold--10
2026-10-29 13:53:00$282.57BUY180$50,861.70--Hold--10
2026-10-29 13:52:00$282.64BUY180$50,875.60--Hold--10
2026-10-29 13:51:00$282.61BUY180$50,869.80--Hold--10
2026-10-29 13:50:00$282.53BUY180$50,854.90--Hold--10
2026-10-29 13:49:00$282.62BUY180$50,870.70--Hold--10
2026-10-29 13:48:00$282.68BUY180$50,882.40--Hold--10
2026-10-29 13:47:00$282.67BUY180$50,880.40--Hold--10
2026-10-29 13:46:00$282.84BUY180$50,910.80--Hold--10
2026-10-29 13:45:00$282.82BUY180$50,907.60--Hold--10
2026-10-29 13:44:00$282.94BUY180$50,929.20--Hold--10
2026-10-29 13:43:00$282.93BUY180$50,927.40--Hold--10
2026-10-29 13:42:00$283.15BUY180$50,967.00--Hold--10
2026-10-29 13:41:00$283.01BUY180$50,941.80--Hold--10
2026-10-29 13:40:00$283.34BUY180$51,000.30--Hold--10
2026-10-29 13:39:00$283.56BUY180$51,039.90--Hold--10
2026-10-29 13:38:00$283.70BUY180$51,066.00--Hold--10
2026-10-29 13:37:00$283.79BUY180$51,082.20--Hold--10
2026-10-29 13:36:00$283.79BUY180$51,082.20--Hold--10
2026-10-29 13:35:00$283.60BUY180$51,048.00--Hold--10
2026-10-29 13:34:00$283.69BUY180$51,064.20--Hold--10
2026-10-29 13:33:00$283.83BUY180$51,089.40--Hold--10
2026-10-29 13:32:00$283.38BUY180$51,007.50--Hold--10
2026-10-29 13:31:00$283.62BUY180$51,050.70--Hold--10
2026-10-29 13:30:00$283.37BUY180$51,006.60--Hold--10
2026-10-29 13:29:00$283.43BUY180$51,017.40--Hold--10
2026-10-29 13:28:00$283.45BUY180$51,021.00--Hold--10
2026-10-29 13:27:00$283.46BUY180$51,022.80--Hold--10
2026-10-29 13:26:00$283.59BUY180$51,046.20--Hold--10
2026-10-29 13:25:00$283.61BUY180$51,049.80--Hold--10
2026-10-29 13:24:00$283.61BUY180$51,049.80--Hold--10
2026-10-29 13:23:00$283.74BUY180$51,073.20--Hold--10
2026-10-29 13:22:00$283.65BUY180$51,057.00--Hold--10
2026-10-29 13:21:00$283.58BUY180$51,044.40--Hold--10
2026-10-29 13:20:00$283.70BUY180$51,066.00--Hold--10
2026-10-29 13:19:00$283.75BUY180$51,075.00--Hold--10
2026-10-29 13:18:00$283.88BUY180$51,098.40--Hold--10
2026-10-29 13:17:00$283.91BUY180$51,103.80--Hold--10
2026-10-29 13:16:00$283.92BUY180$51,105.60--Hold--10
2026-10-29 10:53:00$283.90BUY180$51,102.00--Hold--10
2026-10-29 10:52:00$283.92BUY180$51,105.60--Hold--10
2026-10-29 09:57:00$283.21BUY180$50,977.80--Hold--10
2026-10-29 09:56:00$282.98BUY180$50,936.40--Hold--10
2026-10-29 09:55:00$282.57BUY180$50,862.60--Hold--10
2026-10-29 09:54:00$282.79BUY180$50,902.20--Hold--10
2026-10-29 09:53:00$282.94BUY180$50,929.20--Hold--10
2026-10-29 09:52:00$283.51BUY180$51,031.80--Hold--10
2026-10-29 09:51:00$283.62BUY180$51,051.60--Hold--10
2026-10-29 09:50:00$283.35BUY180$51,003.00--Hold--10
2026-10-29 09:49:00$283.27BUY180$50,988.60--Hold--10
2026-10-29 09:48:00$282.44BUY180$50,839.20--Hold--10
2026-10-29 09:47:00$283.19BUY180$50,974.20--Hold--10
2026-10-29 09:46:00$283.74BUY180$51,073.20--Hold--10
2026-10-29 09:45:00$283.27BUY180$50,988.60--Hold--10
2026-10-29 09:44:00$283.71BUY180$51,067.80--Hold--10
2026-10-29 09:43:00$283.25BUY180$50,985.00--Hold--10
2026-10-29 09:42:00$282.76BUY180$50,896.80--Hold--10
2026-10-29 09:41:00$281.99BUY180$50,758.20--Hold--10
2026-10-29 09:40:00$281.62BUY180$50,691.60--Hold--10
2026-10-29 09:39:00$281.48BUY180$50,666.40--Hold--10
2026-10-29 09:38:00$280.91BUY180$50,563.80--Hold--10
2026-10-29 09:37:00$280.77BUY180$50,538.60--Hold--10
2026-10-29 09:36:00$282.00BUY180$50,760.00--Hold--10
2026-10-29 09:35:00$281.46BUY180$50,662.80--Hold--10
2026-10-29 09:34:00$281.95BUY180$50,751.00--Hold--10
2026-10-29 09:33:00$282.93BUY180$50,927.40--Hold--10
2026-10-29 09:32:00$283.06BUY180$50,950.80--Hold--10
2026-10-29 09:31:00$283.18BUY180$50,972.40--Hold--10
2026-10-29 09:30:00$285.96BUY180$51,472.80--Hold--10
2026-10-27 10:21:00$318.51BUY160$50,961.60--Hold--12
2026-10-27 10:20:00$318.40BUY160$50,944.00--Hold--12
2026-10-27 10:19:00$318.35BUY160$50,936.00--Hold--12
2026-10-27 10:18:00$318.33BUY160$50,932.80--Hold--12
2026-10-27 10:17:00$318.23BUY160$50,916.80--Hold--12
2026-10-27 10:16:00$317.95BUY160$50,872.00--Hold--12
2026-10-27 10:15:00$318.05BUY160$50,888.00--Hold--12
2026-10-27 10:14:00$317.84BUY160$50,854.40--Hold--12
2026-10-27 10:13:00$318.15BUY160$50,904.00--Hold--12
2026-10-27 10:12:00$317.96BUY160$50,873.60--Hold--12
2026-10-27 10:11:00$317.89BUY160$50,862.40--Hold--12
2026-10-27 10:10:00$317.88BUY160$50,860.80--Hold--12
2026-10-27 10:09:00$317.90BUY160$50,864.00--Hold--12
2026-10-27 10:08:00$317.76BUY160$50,841.60--Hold--12
2026-10-27 10:07:00$317.67BUY160$50,827.20--Hold--12
2026-10-27 10:06:00$317.48BUY160$50,796.80--Hold--12
2026-10-27 10:05:00$317.74BUY160$50,838.40--Hold--12
2026-10-27 10:04:00$317.90BUY160$50,864.00--Hold--12
2026-10-27 10:03:00$317.74BUY160$50,838.40--Hold--12
2026-10-27 10:02:00$317.95BUY160$50,872.00--Hold--12
2026-10-27 10:01:00$317.72BUY160$50,835.20--Hold--12
2026-10-27 10:00:00$317.71BUY160$50,833.60--Hold--12
2026-10-27 09:59:00$317.65BUY160$50,824.00--Hold--12
2026-10-27 09:58:00$317.71BUY160$50,833.60--Hold--12
2026-10-27 09:57:00$317.68BUY160$50,828.80--Hold--12
2026-10-27 09:56:00$317.49BUY160$50,798.40--Hold--12
2026-10-27 09:55:00$317.21BUY160$50,753.60--Hold--12
2026-10-27 09:54:00$317.42BUY160$50,787.20--Hold--12
2026-10-27 09:53:00$317.24BUY160$50,758.40--Hold--12
2026-10-27 09:52:00$317.08BUY160$50,732.80--Hold--12
2026-10-27 09:51:00$317.35BUY160$50,776.00--Hold--12
2026-10-27 09:50:00$317.46BUY160$50,793.60--Hold--12
2026-10-27 09:49:00$317.85BUY160$50,856.00--Hold--12
2026-10-27 09:48:00$318.57BUY160$50,971.20--Hold--12
2026-10-27 09:37:00$318.57BUY160$50,971.20--Hold--12
2026-10-27 09:36:00$318.56BUY160$50,969.60--Hold--12
2026-10-27 09:35:00$318.67BUY160$50,987.20--Hold--12
2026-10-27 09:33:00$318.62BUY160$50,979.20--Hold--12
2026-10-27 09:32:00$318.02BUY160$50,883.20--Hold--12
2026-10-27 09:31:00$317.80BUY160$50,848.00--Hold--12
2026-10-27 09:30:00$318.22BUY160$50,915.20--Hold--12
2026-10-26 15:59:00$316.80BUY160$50,688.00--Hold--13
2026-10-26 15:58:00$316.80BUY160$50,688.00--Hold--13
2026-10-26 15:57:00$316.84BUY160$50,694.40--Hold--13
2026-10-26 15:56:00$316.91BUY160$50,705.60--Hold--13
2026-10-26 15:55:00$317.03BUY160$50,724.00--Hold--13
2026-10-26 15:54:00$317.28BUY160$50,764.80--Hold--13
2026-10-26 15:53:00$317.07BUY160$50,730.40--Hold--13
2026-10-26 15:52:00$317.15BUY160$50,744.00--Hold--13
2026-10-26 15:51:00$317.19BUY160$50,750.40--Hold--13
2026-10-26 15:50:00$317.34BUY160$50,774.40--Hold--13
2026-10-26 15:49:00$317.11BUY160$50,737.60--Hold--13
2026-10-26 15:48:00$316.87BUY160$50,698.40--Hold--13
2026-10-26 15:47:00$317.02BUY160$50,723.20--Hold--13
2026-10-26 15:46:00$317.10BUY160$50,736.00--Hold--13
2026-10-26 15:45:00$317.08BUY160$50,732.00--Hold--13
2026-10-26 15:44:00$316.97BUY160$50,714.40--Hold--13
2026-10-26 15:43:00$316.85BUY160$50,696.00--Hold--13
2026-10-26 15:42:00$316.92BUY160$50,707.20--Hold--13
2026-10-26 15:41:00$317.03BUY160$50,724.70--Hold--13
2026-10-26 15:40:00$317.11BUY160$50,737.60--Hold--13
2026-10-26 15:39:00$316.93BUY160$50,708.80--Hold--13
2026-10-26 15:38:00$316.90BUY160$50,704.00--Hold--13
2026-10-26 15:37:00$317.13BUY160$50,740.80--Hold--13
2026-10-26 15:36:00$317.23BUY160$50,756.80--Hold--13
2026-10-26 15:35:00$317.20BUY160$50,752.00--Hold--13
2026-10-26 15:34:00$317.19BUY160$50,750.40--Hold--13
2026-10-26 15:33:00$317.04BUY160$50,725.60--Hold--13
2026-10-26 15:32:00$316.89BUY160$50,702.40--Hold--13
2026-10-26 15:31:00$316.88BUY160$50,700.80--Hold--13
2026-10-26 15:30:00$316.79BUY160$50,686.40--Hold--13
2026-10-26 15:29:00$316.88BUY160$50,700.80--Hold--13
2026-10-26 15:28:00$316.97BUY160$50,715.90--Hold--13
2026-10-26 15:27:00$316.98BUY160$50,716.80--Hold--13
2026-10-26 15:26:00$317.00BUY160$50,719.50--Hold--13
2026-10-26 15:25:00$317.08BUY160$50,732.80--Hold--13
2026-10-26 15:24:00$317.06BUY160$50,729.60--Hold--13
2026-10-26 15:23:00$317.19BUY160$50,750.60--Hold--13
2026-10-26 15:22:00$317.25BUY160$50,760.00--Hold--13
2026-10-26 15:21:00$317.26BUY160$50,761.60--Hold--13
2026-10-26 15:20:00$317.20BUY160$50,752.00--Hold--13
2026-10-26 15:19:00$317.22BUY160$50,754.40--Hold--13
2026-10-26 15:18:00$317.20BUY160$50,752.00--Hold--13
2026-10-26 15:17:00$317.14BUY160$50,742.40--Hold--13
2026-10-26 15:16:00$317.19BUY160$50,750.40--Hold--13
2026-10-26 15:15:00$317.25BUY160$50,760.00--Hold--13
2026-10-26 15:14:00$317.16BUY160$50,745.60--Hold--13
2026-10-26 15:13:00$317.23BUY160$50,756.80--Hold--13
2026-10-26 15:12:00$317.23BUY160$50,756.30--Hold--13
2026-10-26 15:11:00$317.29BUY160$50,766.40--Hold--13
2026-10-26 15:10:00$317.22BUY160$50,755.20--Hold--13
2026-10-26 15:09:00$316.91BUY160$50,705.60--Hold--13
2026-10-26 15:08:00$316.94BUY160$50,710.40--Hold--13
2026-10-26 15:07:00$316.97BUY160$50,715.20--Hold--13
2026-10-26 15:06:00$317.11BUY160$50,737.60--Hold--13
2026-10-26 15:05:00$317.08BUY160$50,732.80--Hold--13
2026-10-26 15:04:00$317.08BUY160$50,732.80--Hold--13
2026-10-26 15:03:00$316.92BUY160$50,707.20--Hold--13
2026-10-26 15:02:00$316.78BUY160$50,684.80--Hold--13
2026-10-26 15:01:00$316.74BUY160$50,678.40--Hold--13
2026-10-26 15:00:00$316.67BUY160$50,667.20--Hold--13
2026-10-26 14:59:00$316.92BUY160$50,706.60--Hold--13
2026-10-26 14:58:00$316.92BUY160$50,706.40--Hold--13
2026-10-26 14:57:00$317.00BUY160$50,720.00--Hold--13
2026-10-26 14:56:00$316.97BUY160$50,715.20--Hold--13
2026-10-26 14:55:00$317.08BUY160$50,732.80--Hold--13
2026-10-26 14:54:00$317.00BUY160$50,720.00--Hold--13
2026-10-26 14:53:00$316.95BUY160$50,711.70--Hold--13
2026-10-26 14:52:00$316.90BUY160$50,704.00--Hold--13
2026-10-26 14:51:00$317.13BUY160$50,741.00--Hold--13
2026-10-26 14:50:00$317.00BUY160$50,720.00--Hold--13
2026-10-26 14:49:00$317.18BUY160$50,748.80--Hold--13
2026-10-26 14:48:00$317.28BUY160$50,764.80--Hold--13
2026-10-26 14:47:00$317.32BUY160$50,771.20--Hold--13
2026-10-26 14:46:00$317.32BUY160$50,770.40--Hold--13
2026-10-26 14:45:00$317.45BUY160$50,792.00--Hold--13
2026-10-26 14:44:00$317.59BUY160$50,814.40--Hold--13
2026-10-26 14:43:00$317.57BUY160$50,811.20--Hold--13
2026-10-26 14:42:00$317.64BUY160$50,822.40--Hold--13
2026-10-26 14:41:00$317.57BUY160$50,811.20--Hold--13
2026-10-26 14:40:00$317.53BUY160$50,804.80--Hold--13
2026-10-26 14:39:00$317.42BUY160$50,787.20--Hold--13
2026-10-26 14:38:00$317.47BUY160$50,795.20--Hold--13
2026-10-26 14:37:00$317.39BUY160$50,782.40--Hold--13
2026-10-26 14:36:00$317.42BUY160$50,787.20--Hold--13
2026-10-26 14:35:00$317.57BUY160$50,810.40--Hold--13
2026-10-26 14:34:00$317.57BUY160$50,811.20--Hold--13
2026-10-26 14:33:00$317.57BUY160$50,811.00--Hold--13
2026-10-26 14:32:00$317.59BUY160$50,814.40--Hold--13
2026-10-26 14:31:00$317.68BUY160$50,828.80--Hold--13
2026-10-26 14:30:00$317.77BUY160$50,843.20--Hold--13
2026-10-26 14:29:00$317.68BUY160$50,828.80--Hold--13
2026-10-26 14:28:00$317.79BUY160$50,846.40--Hold--13
2026-10-26 14:27:00$317.74BUY160$50,837.60--Hold--13
2026-10-26 14:26:00$317.76BUY160$50,840.80--Hold--13
2026-10-26 14:25:00$317.66BUY160$50,826.30--Hold--13
2026-10-26 14:24:00$317.76BUY160$50,840.80--Hold--13
2026-10-26 14:23:00$317.79BUY160$50,846.40--Hold--13
2026-10-26 14:22:00$317.84BUY160$50,853.60--Hold--13
2026-10-26 14:21:00$317.97BUY160$50,875.20--Hold--13
2026-10-26 14:20:00$317.95BUY160$50,872.00--Hold--13
2026-10-26 14:19:00$317.95BUY160$50,872.00--Hold--13
2026-10-26 14:18:00$317.96BUY160$50,873.60--Hold--13
2026-10-26 14:17:00$318.02BUY160$50,883.20--Hold--13
2026-10-26 14:16:00$318.01BUY160$50,881.60--Hold--13
2026-10-26 14:15:00$318.07BUY160$50,891.20--Hold--13
2026-10-26 14:14:00$318.06BUY160$50,889.60--Hold--13
2026-10-26 14:13:00$317.94BUY160$50,870.40--Hold--13
2026-10-26 14:12:00$318.04BUY160$50,886.40--Hold--13
2026-10-26 14:11:00$318.18BUY160$50,908.80--Hold--13
2026-10-26 14:10:00$318.15BUY160$50,904.00--Hold--13
2026-10-26 14:09:00$318.14BUY160$50,902.40--Hold--13
2026-10-26 14:08:00$318.13BUY160$50,900.80--Hold--13
2026-10-26 14:07:00$318.20BUY160$50,912.00--Hold--13
2026-10-26 14:06:00$318.19BUY160$50,910.40--Hold--13
2026-10-26 14:05:00$318.10BUY160$50,896.00--Hold--13
2026-10-26 14:04:00$318.16BUY160$50,905.60--Hold--13
2026-10-26 14:03:00$318.10BUY160$50,896.00--Hold--13
2026-10-26 14:02:00$318.08BUY160$50,892.80--Hold--13
2026-10-26 14:01:00$318.26BUY160$50,920.80--Hold--13
2026-10-26 14:00:00$318.23BUY160$50,917.60--Hold--13
2026-10-26 13:59:00$318.30BUY160$50,928.00--Hold--13
2026-10-26 13:58:00$318.30BUY160$50,928.00--Hold--13
2026-10-26 13:57:00$318.26BUY160$50,921.30--Hold--13
2026-10-26 13:56:00$318.24BUY160$50,918.40--Hold--13
2026-10-26 13:55:00$318.43BUY160$50,948.80--Hold--13
2026-10-26 13:54:00$318.16BUY160$50,906.00--Hold--13
2026-10-26 13:53:00$318.04BUY160$50,886.30--Hold--13
2026-10-26 13:52:00$318.12BUY160$50,899.20--Hold--13
2026-10-26 13:51:00$318.06BUY160$50,889.60--Hold--13
2026-10-26 13:50:00$318.05BUY160$50,887.20--Hold--13
2026-10-26 13:49:00$318.07BUY160$50,891.20--Hold--13
2026-10-26 13:48:00$318.17BUY160$50,907.20--Hold--13
2026-10-26 13:47:00$317.98BUY160$50,876.80--Hold--13
2026-10-26 13:46:00$318.08BUY160$50,892.80--Hold--13
2026-10-26 13:45:00$318.31BUY160$50,929.60--Hold--13
2026-10-26 13:44:00$318.22BUY160$50,915.20--Hold--13
2026-10-26 13:43:00$318.05BUY160$50,888.00--Hold--13
2026-10-26 13:42:00$318.15BUY160$50,904.00--Hold--13
2026-10-26 13:41:00$317.92BUY160$50,867.20--Hold--13
2026-10-26 13:40:00$318.10BUY160$50,896.00--Hold--13
2026-10-26 13:39:00$318.14BUY160$50,901.60--Hold--13
2026-10-26 13:38:00$318.18BUY160$50,908.80--Hold--13
2026-10-26 13:37:00$318.28BUY160$50,924.80--Hold--13
2026-10-26 13:36:00$318.49BUY160$50,957.60--Hold--13
2026-10-26 13:35:00$318.47BUY160$50,955.20--Hold--13
2026-10-26 13:34:00$318.54BUY160$50,966.40--Hold--13
2026-10-26 13:33:00$318.60BUY160$50,976.00--Hold--13
2026-10-26 13:32:00$318.69BUY160$50,989.60--Hold--13
2026-10-26 13:31:00$318.69BUY160$50,990.40--Hold--13
2026-10-26 13:30:00$318.60BUY160$50,976.00--Hold--13
2026-10-26 13:29:00$318.85BUY160$51,016.00--Hold--13
2026-10-26 13:28:00$318.94BUY160$51,030.40--Hold--13
2026-10-26 13:27:00$318.95BUY160$51,032.00--Hold--13
2026-10-26 13:26:00$319.07BUY160$51,051.20--Hold--13
2026-10-26 13:25:00$319.02BUY160$51,043.20--Hold--13
2026-10-26 13:24:00$318.95BUY160$51,032.00--Hold--13
2026-10-26 13:23:00$318.87BUY160$51,019.20--Hold--13
2026-10-26 13:22:00$319.07BUY160$51,051.20--Hold--13
2026-10-26 13:21:00$319.07BUY160$51,051.20--Hold--13
2026-10-26 13:20:00$319.19BUY160$51,070.40--Hold--13
2026-10-26 13:19:00$319.26BUY160$51,081.60--Hold--13
2026-10-26 13:18:00$319.21BUY160$51,073.60--Hold--13
2026-10-26 13:17:00$319.16BUY160$51,065.60--Hold--13
2026-10-26 13:16:00$319.10BUY160$51,056.00--Hold--13
2026-10-26 13:15:00$319.03BUY160$51,044.80--Hold--13
2026-10-26 13:14:00$319.03BUY160$51,044.80--Hold--13
2026-10-26 13:13:00$318.91BUY160$51,024.80--Hold--13
2026-10-26 13:12:00$318.90BUY160$51,024.00--Hold--13
2026-10-26 13:11:00$318.84BUY160$51,014.70--Hold--13
2026-10-26 13:10:00$318.89BUY160$51,021.80--Hold--13
2026-10-26 13:09:00$319.11BUY160$51,057.60--Hold--13
2026-10-26 13:08:00$319.22BUY160$51,074.60--Hold--13
2026-10-26 13:07:00$319.24BUY160$51,078.90--Hold--13
2026-10-26 13:06:00$319.37BUY160$51,099.20--Hold--13
2026-10-26 13:05:00$319.38BUY160$51,101.10--Hold--13
2026-10-26 13:04:00$319.29BUY160$51,087.10--Hold--13
2026-10-26 13:03:00$319.03BUY160$51,044.70--Hold--13
2026-10-26 13:02:00$318.97BUY160$51,035.70--Hold--13
2026-10-26 13:01:00$318.97BUY160$51,035.50--Hold--13
2026-10-26 13:00:00$319.13BUY160$51,060.80--Hold--13
2026-10-26 12:59:00$318.96BUY160$51,033.80--Hold--13
2026-10-26 12:58:00$318.94BUY160$51,029.60--Hold--13
2026-10-26 12:57:00$318.81BUY160$51,009.60--Hold--13
2026-10-26 12:56:00$318.77BUY160$51,003.20--Hold--13
2026-10-26 12:55:00$318.70BUY160$50,991.20--Hold--13
2026-10-26 12:54:00$318.67BUY160$50,987.20--Hold--13
2026-10-26 12:53:00$318.62BUY160$50,979.20--Hold--13
2026-10-26 12:52:00$318.57BUY160$50,971.20--Hold--13
2026-10-26 12:51:00$318.65BUY160$50,984.00--Hold--13
2026-10-26 12:50:00$318.56BUY160$50,969.60--Hold--13
2026-10-26 12:49:00$318.77BUY160$51,003.10--Hold--13
2026-10-26 12:48:00$318.66BUY160$50,985.60--Hold--13
2026-10-26 12:47:00$318.72BUY160$50,995.20--Hold--13
2026-10-26 12:46:00$318.79BUY160$51,006.40--Hold--13
2026-10-26 12:45:00$318.92BUY160$51,026.70--Hold--13
2026-10-26 12:44:00$318.97BUY160$51,035.20--Hold--13
2026-10-26 12:43:00$318.97BUY160$51,035.20--Hold--13
2026-10-26 12:42:00$318.91BUY160$51,025.60--Hold--13
2026-10-26 12:41:00$319.02BUY160$51,042.40--Hold--13
2026-10-26 12:40:00$318.91BUY160$51,025.60--Hold--13
2026-10-26 12:39:00$318.99BUY160$51,038.40--Hold--13
2026-10-26 12:38:00$319.06BUY160$51,049.60--Hold--13
2026-10-26 12:37:00$319.04BUY160$51,046.40--Hold--13
2026-10-26 12:36:00$319.10BUY160$51,055.20--Hold--13
2026-10-26 12:35:00$319.21BUY160$51,073.50--Hold--13
2026-10-26 12:34:00$319.30BUY160$51,088.00--Hold--13
2026-10-26 12:33:00$319.33BUY160$51,092.80--Hold--13
2026-10-26 12:32:00$319.27BUY160$51,083.20--Hold--13
2026-10-26 12:31:00$319.23BUY160$51,076.90--Hold--13
2026-10-26 12:30:00$319.23BUY160$51,076.80--Hold--13
2026-10-26 12:29:00$319.26BUY160$51,081.60--Hold--13
2026-10-26 12:28:00$319.33BUY160$51,092.80--Hold--13
2026-10-26 12:27:00$319.42BUY160$51,107.20--Hold--13
2026-10-26 12:26:00$319.56BUY160$51,129.60--Hold--13
2026-10-26 12:25:00$319.51BUY160$51,120.80--Hold--13
2026-10-26 12:24:00$319.53BUY160$51,125.40--Hold--13
2026-10-26 12:23:00$319.45BUY160$51,112.00--Hold--13
2026-10-26 12:22:00$319.51BUY160$51,121.60--Hold--13
2026-10-26 12:21:00$319.46BUY160$51,112.90--Hold--13
2026-10-26 12:20:00$319.54BUY160$51,125.70--Hold--13
2026-10-26 12:19:00$319.67BUY160$51,147.90--Hold--13
2026-10-26 12:18:00$319.68BUY160$51,148.10--Hold--13
2026-10-26 12:17:00$319.65BUY160$51,144.00--Hold--13
2026-10-26 12:16:00$319.69BUY160$51,149.70--Hold--13
2026-10-26 12:15:00$319.64BUY160$51,142.40--Hold--13
2026-10-26 12:14:00$319.63BUY160$51,140.80--Hold--13
2026-10-26 12:13:00$319.64BUY160$51,142.40--Hold--13
2026-10-26 12:12:00$319.59BUY160$51,134.40--Hold--13
2026-10-26 12:11:00$319.74BUY160$51,158.40--Hold--13
2026-10-26 12:10:00$319.85BUY160$51,176.00--Hold--13
2026-10-26 12:09:00$319.73BUY160$51,156.40--Hold--13
2026-10-26 12:07:00$319.72BUY160$51,155.20--Hold--13
2026-10-26 12:06:00$319.79BUY160$51,166.00--Hold--13
2026-10-26 12:05:00$319.49BUY160$51,118.40--Hold--13
2026-10-26 12:04:00$319.57BUY160$51,131.20--Hold--13
2026-10-26 12:03:00$319.57BUY160$51,130.50--Hold--13
2026-10-26 12:02:00$319.53BUY160$51,124.10--Hold--13
2026-10-26 12:01:00$319.53BUY160$51,124.80--Hold--13
2026-10-26 12:00:00$319.66BUY160$51,145.60--Hold--13
2026-10-26 11:59:00$319.64BUY160$51,142.40--Hold--13
2026-10-26 11:58:00$319.83BUY160$51,172.80--Hold--13
2026-10-26 11:57:00$319.75BUY160$51,160.00--Hold--13
2026-10-26 11:56:00$319.68BUY160$51,148.80--Hold--13
2026-10-26 11:55:00$319.69BUY160$51,150.40--Hold--13
2026-10-26 11:54:00$319.71BUY160$51,153.60--Hold--13
2026-10-26 11:53:00$319.73BUY160$51,156.80--Hold--13
2026-10-26 11:52:00$319.75BUY160$51,159.60--Hold--13
2026-10-26 11:51:00$319.72BUY160$51,154.40--Hold--13
2026-10-26 11:50:00$319.86BUY160$51,177.60--Hold--13
2026-10-26 11:49:00$319.85BUY160$51,176.00--Hold--13
2026-10-26 10:38:00$319.84BUY160$51,174.60--Hold--13
2026-10-26 10:37:00$319.75BUY160$51,160.00--Hold--13
2026-10-26 10:36:00$319.74BUY160$51,158.40--Hold--13
2026-10-26 10:35:00$319.74BUY160$51,158.40--Hold--13
2026-10-26 10:34:00$319.48BUY160$51,116.80--Hold--13
2026-10-26 10:33:00$319.72BUY160$51,155.40--Hold--13
2026-10-26 10:32:00$319.81BUY160$51,169.60--Hold--13
2026-10-26 10:31:00$319.89BUY160$51,182.40--Hold--13
2026-10-26 10:30:00$319.74BUY160$51,158.10--Hold--13
2026-10-26 10:29:00$319.89BUY160$51,183.20--Hold--13
2026-10-26 10:28:00$319.91BUY160$51,185.60--Hold--13
2026-10-26 10:27:00$319.77BUY160$51,163.20--Hold--13
2026-10-26 10:26:00$319.68BUY160$51,148.00--Hold--13
2026-10-26 10:15:00$319.66BUY160$51,145.60--Hold--13
2026-10-26 10:14:00$319.56BUY160$51,129.60--Hold--13
2026-10-26 10:13:00$319.62BUY160$51,139.20--Hold--13
2026-10-26 10:12:00$318.92BUY160$51,027.20--Hold--13
2026-10-26 10:11:00$319.15BUY160$51,063.90--Hold--13
2026-10-26 10:10:00$319.33BUY160$51,092.40--Hold--13
2026-10-26 10:09:00$318.96BUY160$51,033.60--Hold--13
2026-10-26 10:08:00$318.47BUY160$50,955.60--Hold--13
2026-10-26 10:07:00$318.21BUY160$50,913.60--Hold--13
2026-10-26 10:06:00$318.35BUY160$50,936.00--Hold--13
2026-10-26 10:05:00$318.20BUY160$50,912.00--Hold--13
2026-10-26 10:04:00$318.27BUY160$50,923.20--Hold--13
2026-10-26 10:03:00$318.22BUY160$50,915.20--Hold--13
2026-10-26 10:02:00$317.76BUY160$50,841.60--Hold--13
2026-10-26 10:01:00$318.08BUY160$50,892.80--Hold--13
2026-10-26 10:00:00$318.01BUY160$50,881.60--Hold--13
2026-10-26 09:59:00$318.03BUY160$50,884.80--Hold--13
2026-10-26 09:58:00$318.34BUY160$50,934.40--Hold--13
2026-10-26 09:57:00$318.28BUY160$50,924.80--Hold--13
2026-10-26 09:56:00$318.46BUY160$50,953.60--Hold--13
2026-10-26 09:55:00$318.67BUY160$50,987.20--Hold--13
2026-10-26 09:54:00$318.78BUY160$51,004.80--Hold--13
2026-10-26 09:53:00$318.80BUY160$51,008.00--Hold--13
2026-10-26 09:52:00$319.05BUY160$51,048.00--Hold--13
2026-10-26 09:51:00$319.09BUY160$51,054.40--Hold--13
2026-10-26 09:50:00$318.91BUY160$51,025.60--Hold--13
2026-10-26 09:49:00$318.66BUY160$50,985.60--Hold--13
2026-10-26 09:48:00$318.54BUY160$50,966.40--Hold--13
2026-10-26 09:47:00$318.27BUY160$50,923.20--Hold--13
2026-10-26 09:46:00$319.12BUY160$51,059.20--Hold--13
2026-10-26 09:45:00$318.36BUY160$50,937.60--Hold--13
2026-10-26 09:44:00$318.05BUY160$50,888.00--Hold--13
2026-10-26 09:43:00$318.13BUY160$50,900.80--Hold--13
2026-10-26 09:42:00$319.04BUY160$51,046.40--Hold--13
2026-10-26 09:41:00$319.08BUY160$51,052.80--Hold--13
2026-10-26 09:40:00$319.37BUY160$51,099.20--Hold--13
2026-10-26 09:39:00$320.12BUY160$51,219.20--Hold--13
2026-10-26 09:38:00$319.78BUY160$51,164.80--Hold--13
2026-10-26 09:37:00$319.69BUY160$51,150.40--Hold--13
2026-10-26 09:36:00$319.86BUY160$51,177.60--Hold--13
2026-10-26 09:35:00$319.60BUY160$51,136.00--Hold--13
2026-10-26 09:34:00$319.10BUY160$51,056.00--Hold--13
2026-10-26 09:33:00$320.25BUY160$51,240.00--Hold--13
2026-10-26 09:32:00$319.41BUY160$51,105.60--Hold--13
2026-10-26 09:31:00$319.74BUY160$51,158.40--Hold--13
2026-10-26 09:30:00$320.15BUY160$51,224.00--Hold--13
2026-10-23 15:59:00$320.25BUY160$51,240.00--Hold--16
2026-10-23 15:58:00$320.36BUY160$51,257.60--Hold--16
2026-10-23 15:57:00$320.28BUY160$51,244.80--Hold--16
2026-10-23 15:56:00$320.35BUY160$51,256.00--Hold--16
2026-10-23 15:55:00$320.53BUY160$51,284.00--Hold--16
2026-10-23 15:54:00$320.46BUY160$51,272.80--Hold--16
2026-10-23 15:53:00$320.55BUY160$51,287.50--Hold--16
2026-10-23 15:52:00$320.64BUY160$51,303.00--Hold--16
2026-10-23 15:51:00$320.51BUY160$51,280.80--Hold--16
2026-10-23 15:50:00$320.56BUY160$51,289.60--Hold--16
2026-10-23 15:49:00$320.62BUY160$51,299.20--Hold--16
2026-10-23 15:48:00$320.49BUY160$51,278.40--Hold--16
2026-10-23 15:47:00$320.64BUY160$51,302.40--Hold--16
2026-10-23 15:46:00$320.60BUY160$51,296.00--Hold--16
2026-10-23 15:45:00$320.75BUY160$51,320.00--Hold--16
2026-10-23 15:44:00$320.62BUY160$51,299.20--Hold--16
2026-10-23 15:43:00$320.51BUY160$51,281.60--Hold--16
2026-10-23 15:42:00$320.56BUY160$51,289.60--Hold--16
2026-10-23 15:41:00$320.64BUY160$51,301.60--Hold--16
2026-10-23 15:40:00$320.65BUY160$51,304.00--Hold--16
2026-10-23 15:39:00$320.78BUY160$51,325.30--Hold--16
2026-10-23 15:38:00$320.94BUY160$51,350.40--Hold--16
2026-10-23 15:37:00$321.06BUY160$51,369.20--Hold--16
2026-10-23 15:36:00$321.12BUY160$51,378.40--Hold--16
2026-10-23 15:35:00$321.10BUY160$51,376.30--Hold--16
2026-10-23 15:34:00$321.22BUY160$51,394.90--Hold--16
2026-10-23 15:33:00$321.10BUY160$51,376.00--Hold--16
2026-10-23 15:32:00$321.09BUY160$51,374.40--Hold--16
2026-10-23 15:31:00$321.12BUY160$51,379.20--Hold--16
2026-10-23 15:30:00$321.13BUY160$51,380.80--Hold--16
2026-10-23 15:29:00$321.22BUY160$51,395.20--Hold--16
2026-10-23 15:28:00$321.20BUY160$51,391.20--Hold--16
2026-10-23 15:27:00$321.20BUY160$51,391.50--Hold--16
2026-10-23 15:26:00$321.27BUY160$51,403.20--Hold--16
2026-10-23 15:25:00$321.32BUY160$51,411.20--Hold--16
2026-10-23 15:24:00$321.44BUY160$51,430.40--Hold--16
2026-10-23 15:23:00$321.48BUY160$51,436.80--Hold--16
2026-10-23 15:22:00$321.42BUY160$51,428.00--Hold--16
2026-10-23 15:21:00$321.69BUY160$51,470.40--Hold--16
2026-10-23 15:20:00$321.76BUY160$51,482.30--Hold--16
2026-10-23 15:19:00$321.68BUY160$51,468.20--Hold--16
2026-10-23 15:18:00$321.69BUY160$51,470.40--Hold--16
2026-10-23 15:17:00$321.73BUY160$51,476.80--Hold--16
2026-10-23 15:16:00$321.85BUY160$51,496.60--Hold--16
2026-10-23 15:15:00$321.98BUY160$51,516.30--Hold--16
2026-10-23 15:14:00$321.88BUY160$51,500.80--Hold--16
2026-10-23 15:13:00$322.01BUY160$51,521.60--Hold--16
2026-10-23 15:12:00$322.09BUY160$51,534.60--Hold--16
2026-10-23 15:11:00$322.03BUY160$51,524.80--Hold--16
2026-10-23 15:10:00$322.01BUY160$51,520.80--Hold--16
2026-10-23 15:09:00$321.98BUY160$51,516.80--Hold--16
2026-10-23 15:08:00$321.90BUY160$51,503.20--Hold--16
2026-10-23 15:07:00$321.72BUY160$51,475.50--Hold--16
2026-10-23 15:06:00$321.70BUY160$51,471.20--Hold--16
2026-10-23 15:05:00$321.68BUY160$51,468.80--Hold--16
2026-10-23 15:04:00$321.71BUY160$51,473.40--Hold--16
2026-10-23 15:03:00$321.75BUY160$51,480.00--Hold--16
2026-10-23 15:02:00$321.78BUY160$51,484.80--Hold--16
2026-10-23 15:01:00$321.68BUY160$51,468.80--Hold--16
2026-10-23 15:00:00$321.74BUY160$51,478.40--Hold--16
2026-10-23 14:59:00$321.84BUY160$51,494.40--Hold--16
2026-10-23 14:58:00$321.79BUY160$51,486.40--Hold--16
2026-10-23 14:57:00$321.79BUY160$51,486.40--Hold--16
2026-10-23 14:56:00$321.75BUY160$51,480.00--Hold--16
2026-10-23 14:55:00$321.68BUY160$51,468.50--Hold--16
2026-10-23 14:54:00$321.65BUY160$51,464.00--Hold--16
2026-10-23 14:53:00$321.63BUY160$51,460.80--Hold--16
2026-10-23 14:52:00$321.64BUY160$51,462.40--Hold--16
2026-10-23 14:51:00$321.68BUY160$51,468.80--Hold--16
2026-10-23 14:50:00$321.79BUY160$51,485.60--Hold--16
2026-10-23 14:49:00$321.74BUY160$51,479.00--Hold--16
2026-10-23 14:48:00$321.78BUY160$51,484.80--Hold--16
2026-10-23 14:47:00$321.60BUY160$51,456.00--Hold--16
2026-10-23 14:46:00$321.76BUY160$51,481.60--Hold--16
2026-10-23 14:45:00$321.81BUY160$51,489.60--Hold--16
2026-10-23 14:44:00$321.88BUY160$51,500.00--Hold--16
2026-10-23 14:43:00$321.83BUY160$51,492.80--Hold--16
2026-10-23 14:42:00$321.75BUY160$51,479.60--Hold--16
2026-10-23 14:41:00$321.60BUY160$51,456.00--Hold--16
2026-10-23 14:40:00$321.55BUY160$51,448.00--Hold--16
2026-10-23 14:39:00$321.60BUY160$51,455.20--Hold--16
2026-10-23 14:38:00$321.75BUY160$51,480.00--Hold--16
2026-10-23 14:37:00$321.86BUY160$51,497.60--Hold--16
2026-10-23 14:36:00$321.82BUY160$51,491.20--Hold--16
2026-10-23 14:35:00$321.97BUY160$51,515.20--Hold--16
2026-10-23 14:34:00$322.00BUY160$51,520.00--Hold--16
2026-10-23 14:33:00$321.96BUY160$51,513.60--Hold--16
2026-10-23 14:32:00$322.00BUY160$51,520.00--Hold--16
2026-10-23 14:31:00$321.92BUY160$51,507.20--Hold--16
2026-10-23 14:30:00$321.88BUY160$51,500.80--Hold--16
2026-10-23 14:29:00$322.00BUY160$51,520.00--Hold--16
2026-10-23 14:28:00$321.96BUY160$51,513.60--Hold--16
2026-10-23 14:27:00$322.09BUY160$51,534.40--Hold--16
2026-10-23 14:26:00$322.07BUY160$51,531.20--Hold--16
2026-10-23 14:25:00$321.96BUY160$51,514.00--Hold--16
2026-10-23 14:24:00$321.97BUY160$51,515.20--Hold--16
2026-10-23 14:23:00$321.97BUY160$51,515.90--Hold--16
2026-10-23 14:22:00$321.94BUY160$51,510.40--Hold--16
2026-10-23 14:21:00$321.95BUY160$51,512.00--Hold--16
2026-10-23 14:20:00$321.95BUY160$51,512.00--Hold--16
2026-10-23 14:19:00$321.96BUY160$51,513.60--Hold--16
2026-10-23 14:18:00$322.15BUY160$51,544.00--Hold--16
2026-10-23 14:17:00$322.17BUY160$51,547.20--Hold--16
2026-10-23 14:16:00$322.07BUY160$51,531.90--Hold--16
2026-10-23 14:15:00$322.01BUY160$51,521.60--Hold--16
2026-10-23 14:14:00$322.01BUY160$51,521.60--Hold--16
2026-10-23 14:13:00$322.12BUY160$51,539.20--Hold--16
2026-10-23 14:12:00$322.07BUY160$51,531.20--Hold--16
2026-10-23 14:11:00$322.10BUY160$51,536.00--Hold--16
2026-10-23 14:10:00$322.12BUY160$51,539.20--Hold--16
2026-10-23 14:09:00$322.15BUY160$51,544.00--Hold--16
2026-10-23 14:08:00$322.10BUY160$51,536.00--Hold--16
2026-10-23 14:07:00$322.08BUY160$51,532.80--Hold--16
2026-10-23 14:06:00$322.19BUY160$51,550.40--Hold--16
2026-10-23 14:05:00$322.06BUY160$51,529.60--Hold--16
2026-10-23 14:04:00$322.00BUY160$51,520.00--Hold--16
2026-10-23 14:03:00$322.08BUY160$51,532.80--Hold--16
2026-10-23 14:02:00$322.18BUY160$51,548.80--Hold--16
2026-10-23 14:01:00$322.25BUY160$51,560.00--Hold--16
2026-10-23 14:00:00$322.32BUY160$51,571.20--Hold--16
2026-10-23 13:59:00$322.30BUY160$51,568.00--Hold--16
2026-10-23 13:58:00$322.34BUY160$51,574.40--Hold--16
2026-10-23 13:57:00$322.20BUY160$51,552.00--Hold--16
2026-10-23 13:56:00$322.16BUY160$51,545.60--Hold--16
2026-10-23 13:55:00$322.19BUY160$51,550.40--Hold--16
2026-10-23 13:54:00$322.16BUY160$51,545.60--Hold--16
2026-10-23 13:53:00$322.26BUY160$51,561.60--Hold--16
2026-10-23 13:52:00$322.23BUY160$51,556.80--Hold--16
2026-10-23 13:51:00$322.36BUY160$51,577.60--Hold--16
2026-10-23 13:50:00$322.34BUY160$51,574.40--Hold--16
2026-10-23 13:49:00$322.40BUY160$51,584.00--Hold--16
2026-10-23 13:48:00$322.49BUY160$51,598.40--Hold--16
2026-10-23 13:47:00$322.46BUY160$51,593.60--Hold--16
2026-10-23 13:46:00$322.42BUY160$51,587.20--Hold--16
2026-10-23 13:45:00$322.46BUY160$51,593.60--Hold--16
2026-10-23 13:44:00$322.47BUY160$51,595.20--Hold--16
2026-10-23 13:43:00$322.37BUY160$51,579.20--Hold--16
2026-10-23 13:42:00$322.51BUY160$51,601.60--Hold--16
2026-10-23 13:41:00$322.56BUY160$51,609.60--Hold--16
2026-10-23 13:40:00$322.47BUY160$51,595.20--Hold--16
2026-10-23 13:39:00$322.34BUY160$51,574.40--Hold--16
2026-10-23 13:38:00$322.35BUY160$51,576.00--Hold--16
2026-10-23 13:37:00$322.13BUY160$51,540.80--Hold--16
2026-10-23 13:36:00$322.16BUY160$51,545.60--Hold--16
2026-10-23 13:35:00$322.02BUY160$51,523.20--Hold--16
2026-10-23 13:34:00$321.88BUY160$51,500.80--Hold--16
2026-10-23 13:33:00$321.89BUY160$51,502.40--Hold--16
2026-10-23 13:32:00$321.80BUY160$51,488.00--Hold--16
2026-10-23 13:31:00$321.88BUY160$51,500.80--Hold--16
2026-10-23 13:30:00$322.01BUY160$51,521.60--Hold--16
2026-10-23 13:29:00$322.13BUY160$51,540.80--Hold--16
2026-10-23 13:28:00$322.36BUY160$51,577.60--Hold--16
2026-10-23 13:27:00$322.25BUY160$51,560.00--Hold--16
2026-10-23 13:26:00$322.13BUY160$51,540.80--Hold--16
2026-10-23 13:25:00$322.21BUY160$51,553.60--Hold--16
2026-10-23 13:24:00$322.12BUY160$51,539.20--Hold--16
2026-10-23 13:23:00$322.23BUY160$51,556.80--Hold--16
2026-10-23 13:22:00$322.28BUY160$51,564.80--Hold--16
2026-10-23 13:21:00$322.40BUY160$51,584.00--Hold--16
2026-10-23 13:20:00$322.51BUY160$51,601.60--Hold--16
2026-10-23 13:19:00$322.48BUY160$51,596.80--Hold--16
2026-10-23 13:18:00$322.46BUY160$51,593.60--Hold--16
2026-10-23 13:17:00$322.33BUY160$51,572.80--Hold--16
2026-10-23 13:16:00$322.29BUY160$51,566.40--Hold--16
2026-10-23 13:15:00$322.10BUY160$51,536.00--Hold--16
2026-10-23 13:14:00$322.48BUY160$51,596.80--Hold--16
2026-10-23 13:13:00$322.37BUY160$51,579.20--Hold--16
2026-10-23 13:12:00$322.49BUY160$51,598.40--Hold--16
2026-10-23 13:11:00$322.52BUY160$51,603.20--Hold--16
2026-10-23 13:10:00$322.43BUY160$51,588.80--Hold--16
2026-10-23 13:09:00$322.58BUY160$51,612.80--Hold--16
2026-10-23 13:08:00$322.68BUY160$51,628.80--Hold--16
2026-10-23 13:07:00$322.85BUY160$51,656.00--Hold--16
2026-10-23 13:06:00$322.80BUY160$51,648.00--Hold--16
2026-10-23 13:05:00$322.74BUY160$51,638.40--Hold--16
2026-10-23 13:04:00$322.73BUY160$51,636.80--Hold--16
2026-10-23 13:03:00$322.69BUY160$51,630.40--Hold--16
2026-10-23 13:02:00$322.65BUY160$51,624.00--Hold--16
2026-10-23 13:01:00$322.83BUY160$51,652.80--Hold--16
2026-10-23 13:00:00$322.74BUY160$51,638.40--Hold--16
2026-10-23 12:59:00$322.68BUY160$51,628.80--Hold--16
2026-10-23 12:58:00$322.63BUY160$51,620.80--Hold--16
2026-10-23 12:57:00$322.74BUY160$51,638.40--Hold--16
2026-10-23 12:56:00$322.73BUY160$51,636.80--Hold--16
2026-10-23 12:55:00$322.75BUY160$51,640.00--Hold--16
2026-10-23 12:54:00$322.69BUY160$51,630.40--Hold--16
2026-10-23 12:53:00$322.64BUY160$51,622.40--Hold--16
2026-10-23 12:52:00$322.77BUY160$51,643.20--Hold--16
2026-10-23 12:32:00$322.89BUY160$51,662.40--Hold--16
2026-10-23 12:31:00$322.87BUY160$51,659.20--Hold--16
2026-10-23 12:30:00$322.94BUY160$51,670.40--Hold--16
2026-10-23 12:29:00$322.78BUY160$51,644.80--Hold--16
2026-10-23 12:28:00$322.92BUY160$51,667.20--Hold--16
2026-10-23 12:27:00$322.86BUY160$51,657.60--Hold--16
2026-10-23 12:26:00$322.93BUY160$51,668.80--Hold--16
2026-10-23 12:24:00$322.92BUY160$51,667.20--Hold--16
2026-10-23 12:23:00$322.88BUY160$51,660.80--Hold--16
2026-10-23 10:37:00$322.91BUY160$51,665.60--Hold--16
2026-10-23 10:28:00$322.67BUY160$51,627.20--Hold--16
2026-10-23 10:27:00$322.89BUY160$51,662.40--Hold--16
2026-10-23 09:55:00$322.94BUY160$51,670.40--Hold--16
2026-10-23 09:54:00$322.80BUY160$51,648.00--Hold--16
2026-10-23 09:53:00$322.91BUY160$51,665.60--Hold--16
2026-10-23 09:52:00$322.93BUY160$51,668.80--Hold--16
2026-10-23 09:50:00$322.72BUY160$51,635.20--Hold--16
2026-10-23 09:48:00$322.89BUY160$51,662.40--Hold--16
2026-10-23 09:46:00$322.59BUY160$51,614.40--Hold--16
2026-10-23 09:45:00$322.49BUY160$51,598.40--Hold--16
2026-10-23 09:44:00$322.29BUY160$51,566.40--Hold--16
2026-10-23 09:43:00$322.15BUY160$51,544.00--Hold--16
2026-10-23 09:42:00$321.96BUY160$51,513.60--Hold--16
2026-10-23 09:41:00$321.80BUY160$51,488.00--Hold--16
2026-10-23 09:40:00$321.57BUY160$51,451.20--Hold--16
2026-10-23 09:39:00$321.00BUY160$51,360.00--Hold--16
2026-10-23 09:38:00$320.42BUY160$51,267.20--Hold--16
2026-10-23 09:37:00$320.81BUY160$51,329.60--Hold--16
2026-10-23 09:36:00$320.86BUY160$51,337.60--Hold--16
2026-10-23 09:35:00$321.06BUY160$51,369.60--Hold--16
2026-10-23 09:34:00$321.59BUY160$51,454.40--Hold--16
2026-10-23 09:33:00$321.48BUY160$51,436.80--Hold--16
2026-10-23 09:32:00$321.17BUY160$51,387.20--Hold--16
2026-10-23 09:31:00$320.86BUY160$51,337.60--Hold--16
2026-10-23 09:30:00$321.28BUY160$51,404.80--Hold--16
2026-10-22 15:59:00$324.07BUY160$51,851.20--Hold--17
2026-10-22 15:58:00$324.13BUY160$51,860.80--Hold--17
2026-10-22 15:57:00$324.01BUY160$51,841.60--Hold--17
2026-10-22 15:56:00$323.88BUY160$51,820.80--Hold--17
2026-10-22 15:55:00$324.23BUY160$51,876.80--Hold--17
2026-10-22 15:54:00$323.48BUY160$51,756.80--Hold--17
2026-10-22 15:53:00$322.93BUY160$51,668.80--Hold--17
2026-10-22 15:52:00$322.89BUY160$51,661.60--Hold--17
2026-10-22 15:51:00$322.63BUY160$51,620.80--Hold--17
2026-10-22 15:50:00$322.61BUY160$51,617.60--Hold--17
2026-10-22 15:49:00$322.48BUY160$51,596.80--Hold--17
2026-10-22 15:48:00$322.25BUY160$51,560.00--Hold--17
2026-10-22 15:47:00$322.17BUY160$51,546.40--Hold--17
2026-10-22 15:46:00$322.12BUY160$51,539.20--Hold--17
2026-10-22 15:45:00$322.42BUY160$51,587.70--Hold--17
2026-10-22 15:44:00$322.47BUY160$51,594.40--Hold--17
2026-10-22 15:43:00$322.42BUY160$51,587.20--Hold--17
2026-10-22 15:42:00$322.45BUY160$51,592.00--Hold--17
2026-10-22 15:41:00$322.40BUY160$51,583.20--Hold--17
2026-10-22 15:40:00$322.74BUY160$51,638.40--Hold--17
2026-10-22 15:39:00$322.72BUY160$51,635.20--Hold--17
2026-10-22 15:38:00$322.59BUY160$51,614.40--Hold--17
2026-10-22 15:37:00$322.84BUY160$51,654.40--Hold--17
2026-10-22 15:36:00$322.96BUY160$51,673.60--Hold--17
2026-10-22 15:35:00$322.90BUY160$51,663.20--Hold--17
2026-10-22 15:34:00$322.82BUY160$51,651.20--Hold--17
2026-10-22 15:33:00$322.78BUY160$51,644.80--Hold--17
2026-10-22 15:32:00$323.02BUY160$51,682.60--Hold--17
2026-10-22 15:31:00$323.19BUY160$51,709.60--Hold--17
2026-10-22 15:30:00$323.42BUY160$51,747.20--Hold--17
2026-10-22 15:29:00$323.17BUY160$51,707.20--Hold--17
2026-10-22 15:28:00$323.04BUY160$51,686.40--Hold--17
2026-10-22 15:27:00$322.77BUY160$51,643.20--Hold--17
2026-10-22 15:26:00$322.69BUY160$51,629.80--Hold--17
2026-10-22 15:25:00$322.66BUY160$51,625.60--Hold--17
2026-10-22 15:24:00$322.88BUY160$51,660.80--Hold--17
2026-10-22 15:23:00$322.85BUY160$51,656.00--Hold--17
2026-10-22 15:22:00$322.93BUY160$51,668.80--Hold--17
2026-10-22 15:21:00$322.91BUY160$51,665.60--Hold--17
2026-10-22 15:20:00$322.94BUY160$51,670.40--Hold--17
2026-10-22 15:19:00$322.90BUY160$51,664.00--Hold--17
2026-10-22 15:18:00$323.08BUY160$51,692.00--Hold--17
2026-10-22 15:17:00$323.02BUY160$51,683.20--Hold--17
2026-10-22 15:16:00$322.84BUY160$51,654.40--Hold--17
2026-10-22 15:15:00$322.89BUY160$51,662.40--Hold--17
2026-10-22 15:14:00$322.68BUY160$51,628.80--Hold--17
2026-10-22 15:13:00$322.97BUY160$51,675.20--Hold--17
2026-10-22 15:12:00$323.03BUY160$51,684.80--Hold--17
2026-10-22 15:11:00$322.88BUY160$51,660.80--Hold--17
2026-10-22 15:10:00$322.82BUY160$51,651.20--Hold--17
2026-10-22 15:09:00$322.64BUY160$51,622.40--Hold--17
2026-10-22 15:08:00$322.60BUY160$51,616.00--Hold--17
2026-10-22 15:07:00$322.82BUY160$51,651.00--Hold--17
2026-10-22 15:06:00$322.92BUY160$51,667.20--Hold--17
2026-10-22 15:05:00$322.90BUY160$51,664.00--Hold--17
2026-10-22 15:04:00$323.04BUY160$51,686.40--Hold--17
2026-10-22 15:03:00$322.99BUY160$51,678.40--Hold--17
2026-10-22 15:02:00$322.91BUY160$51,665.60--Hold--17
2026-10-22 15:01:00$323.08BUY160$51,692.80--Hold--17
2026-10-22 15:00:00$323.14BUY160$51,702.40--Hold--17
2026-10-22 14:59:00$322.96BUY160$51,672.80--Hold--17
2026-10-22 14:58:00$323.10BUY160$51,696.00--Hold--17
2026-10-22 14:57:00$323.28BUY160$51,724.80--Hold--17
2026-10-22 14:56:00$323.23BUY160$51,716.80--Hold--17
2026-10-22 14:55:00$323.27BUY160$51,723.20--Hold--17
2026-10-22 14:54:00$323.32BUY160$51,730.40--Hold--17
2026-10-22 14:53:00$323.32BUY160$51,731.20--Hold--17
2026-10-22 14:52:00$323.41BUY160$51,745.60--Hold--17
2026-10-22 14:51:00$323.41BUY160$51,745.60--Hold--17
2026-10-22 14:50:00$323.34BUY160$51,734.40--Hold--17
2026-10-22 14:49:00$323.22BUY160$51,715.20--Hold--17
2026-10-22 14:48:00$323.26BUY160$51,721.60--Hold--17
2026-10-22 14:47:00$323.55BUY160$51,767.60--Hold--17
2026-10-22 14:46:00$323.52BUY160$51,763.20--Hold--17
2026-10-22 14:45:00$323.47BUY160$51,755.20--Hold--17
2026-10-22 14:44:00$323.46BUY160$51,753.60--Hold--17
2026-10-22 14:43:00$323.36BUY160$51,736.80--Hold--17
2026-10-22 14:42:00$323.15BUY160$51,704.00--Hold--17
2026-10-22 14:41:00$323.22BUY160$51,714.90--Hold--17
2026-10-22 14:40:00$323.24BUY160$51,717.60--Hold--17
2026-10-22 14:39:00$323.30BUY160$51,727.20--Hold--17
2026-10-22 14:38:00$323.48BUY160$51,756.00--Hold--17
2026-10-22 14:37:00$323.42BUY160$51,746.40--Hold--17
2026-10-22 14:36:00$323.20BUY160$51,712.00--Hold--17
2026-10-22 14:35:00$323.11BUY160$51,697.60--Hold--17
2026-10-22 14:34:00$323.21BUY160$51,713.60--Hold--17
2026-10-22 14:33:00$323.30BUY160$51,728.00--Hold--17
2026-10-22 14:32:00$323.29BUY160$51,726.40--Hold--17
2026-10-22 14:31:00$323.39BUY160$51,742.40--Hold--17
2026-10-22 14:30:00$323.37BUY160$51,739.90--Hold--17
2026-10-22 14:29:00$323.70BUY160$51,791.20--Hold--17
2026-10-22 14:28:00$323.79BUY160$51,805.80--Hold--17
2026-10-22 14:27:00$323.75BUY160$51,800.00--Hold--17
2026-10-22 14:26:00$323.99BUY160$51,838.40--Hold--17
2026-10-22 14:25:00$324.08BUY160$51,852.00--Hold--17
2026-10-22 14:24:00$324.26BUY160$51,881.80--Hold--17
2026-10-22 14:23:00$324.34BUY160$51,894.40--Hold--17
2026-10-22 14:22:00$324.37BUY160$51,899.20--Hold--17
2026-10-22 14:21:00$324.59BUY160$51,934.40--Hold--17
2026-10-22 14:20:00$324.78BUY160$51,964.80--Hold--17
2026-10-22 14:19:00$324.59BUY160$51,934.40--Hold--17
2026-10-22 14:18:00$324.66BUY160$51,945.60--Hold--17
2026-10-22 14:17:00$324.61BUY160$51,937.60--Hold--17
2026-10-22 14:16:00$324.49BUY160$51,917.60--Hold--17
2026-10-22 14:15:00$324.36BUY160$51,896.80--Hold--17
2026-10-22 14:14:00$324.35BUY160$51,896.60--Hold--17
2026-10-22 14:13:00$324.53BUY160$51,925.10--Hold--17
2026-10-22 14:12:00$324.25BUY160$51,880.00--Hold--17
2026-10-22 14:11:00$324.21BUY160$51,872.80--Hold--17
2026-10-22 14:10:00$324.09BUY160$51,854.40--Hold--17
2026-10-22 14:09:00$324.19BUY160$51,870.40--Hold--17
2026-10-22 14:08:00$324.34BUY160$51,894.40--Hold--17
2026-10-22 14:07:00$324.59BUY160$51,934.10--Hold--17
2026-10-22 14:06:00$324.82BUY160$51,971.90--Hold--17
2026-10-22 14:05:00$324.64BUY160$51,942.40--Hold--17
2026-10-22 14:04:00$324.61BUY160$51,936.80--Hold--17
2026-10-22 14:03:00$324.80BUY160$51,968.00--Hold--17
2026-10-22 14:02:00$324.78BUY160$51,964.80--Hold--17
2026-10-22 14:01:00$324.88BUY160$51,980.80--Hold--17
2026-10-22 14:00:00$325.12BUY160$52,019.20--Hold--17
2026-10-22 13:59:00$324.82BUY160$51,971.20--Hold--17
2026-10-22 13:58:00$324.76BUY160$51,961.80--Hold--17
2026-10-22 13:57:00$324.85BUY160$51,976.00--Hold--17
2026-10-22 13:56:00$325.14BUY160$52,021.90--Hold--17
2026-10-22 13:55:00$325.23BUY160$52,036.80--Hold--17
2026-10-22 13:54:00$325.29BUY160$52,046.40--Hold--17
2026-10-22 13:53:00$325.27BUY160$52,043.20--Hold--17
2026-10-22 13:52:00$325.40BUY160$52,064.60--Hold--17
2026-10-22 13:51:00$325.41BUY160$52,064.80--Hold--17
2026-10-22 13:50:00$325.56BUY160$52,089.80--Hold--17
2026-10-22 13:49:00$325.64BUY160$52,102.40--Hold--17
2026-10-22 13:48:00$325.68BUY160$52,108.40--Hold--17
2026-10-22 13:47:00$325.75BUY160$52,120.00--Hold--17
2026-10-22 13:46:00$325.86BUY160$52,138.10--Hold--17
2026-10-22 13:45:00$325.97BUY160$52,155.20--Hold--17
2026-10-22 13:44:00$326.01BUY160$52,161.60--Hold--17
2026-10-22 13:43:00$325.96BUY160$52,153.40--Hold--17
2026-10-22 13:42:00$325.90BUY160$52,143.20--Hold--17
2026-10-22 13:41:00$326.00BUY160$52,160.00--Hold--17
2026-10-22 13:40:00$326.09BUY160$52,174.70--Hold--17
2026-10-22 13:39:00$326.01BUY160$52,161.60--Hold--17
2026-10-22 13:38:00$326.05BUY160$52,168.00--Hold--17
2026-10-22 13:37:00$326.11BUY160$52,177.60--Hold--17
2026-10-22 13:36:00$325.93BUY160$52,148.80--Hold--17
2026-10-22 13:35:00$325.98BUY160$52,156.80--Hold--17
2026-10-22 13:34:00$326.17BUY160$52,186.70--Hold--17
2026-10-22 13:33:00$326.21BUY160$52,193.00--Hold--17
2026-10-22 13:32:00$326.36BUY160$52,217.60--Hold--17
2026-10-22 13:31:00$326.32BUY160$52,211.20--Hold--17
2026-10-22 13:30:00$326.39BUY160$52,222.40--Hold--17
2026-10-22 13:29:00$326.48BUY160$52,236.80--Hold--17
2026-10-22 13:28:00$326.53BUY160$52,244.80--Hold--17
2026-10-22 13:27:00$326.41BUY160$52,225.60--Hold--17
2026-10-22 13:26:00$326.40BUY160$52,224.00--Hold--17
2026-10-22 13:25:00$326.68BUY160$52,268.80--Hold--17
2026-10-22 13:24:00$326.82BUY160$52,291.20--Hold--17
2026-10-22 13:23:00$326.85BUY160$52,296.00--Hold--17
2026-10-22 13:22:00$326.83BUY160$52,292.80--Hold--17
2026-10-22 13:21:00$326.73BUY160$52,276.80--Hold--17
2026-10-22 13:20:00$326.82BUY160$52,291.20--Hold--17
2026-10-22 13:19:00$326.69BUY160$52,270.40--Hold--17
2026-10-22 13:18:00$326.86BUY160$52,297.60--Hold--17
2026-10-22 13:17:00$326.80BUY160$52,288.00--Hold--17
2026-10-22 13:16:00$326.66BUY160$52,265.60--Hold--17
2026-10-22 13:15:00$326.71BUY160$52,273.60--Hold--17
2026-10-22 13:14:00$326.68BUY160$52,268.80--Hold--17
2026-10-22 13:13:00$326.63BUY160$52,260.80--Hold--17
2026-10-22 13:12:00$326.45BUY160$52,232.00--Hold--17
2026-10-22 13:11:00$326.50BUY160$52,240.00--Hold--17
2026-10-22 13:10:00$326.53BUY160$52,244.80--Hold--17
2026-10-22 13:09:00$326.59BUY160$52,254.40--Hold--17
2026-10-22 13:08:00$326.59BUY160$52,254.40--Hold--17
2026-10-22 13:07:00$326.53BUY160$52,244.80--Hold--17
2026-10-22 13:06:00$326.79BUY160$52,286.40--Hold--17
2026-10-22 13:05:00$326.93BUY160$52,308.80--Hold--17
2026-10-22 13:04:00$326.97BUY160$52,315.20--Hold--17
2026-10-22 13:03:00$326.93BUY160$52,308.80--Hold--17
2026-10-22 13:02:00$327.13BUY160$52,340.80--Hold--17
2026-10-22 13:01:00$326.90BUY160$52,304.00--Hold--17
2026-10-22 13:00:00$327.06BUY160$52,329.60--Hold--17
2026-10-22 12:59:00$326.94BUY160$52,310.40--Hold--17
2026-10-22 12:58:00$326.85BUY160$52,296.00--Hold--17
2026-10-22 12:57:00$326.57BUY160$52,251.20--Hold--17
2026-10-22 12:56:00$326.43BUY160$52,228.80--Hold--17
2026-10-22 12:55:00$326.41BUY160$52,225.60--Hold--17
2026-10-22 12:54:00$326.35BUY160$52,216.00--Hold--17
2026-10-22 12:53:00$326.35BUY160$52,216.00--Hold--17
2026-10-22 12:52:00$326.29BUY160$52,206.40--Hold--17
2026-10-22 12:51:00$326.28BUY160$52,204.80--Hold--17
2026-10-22 12:50:00$326.40BUY160$52,224.00--Hold--17
2026-10-22 12:49:00$326.59BUY160$52,254.40--Hold--17
2026-10-22 12:48:00$326.38BUY160$52,220.80--Hold--17
2026-10-22 12:47:00$326.62BUY160$52,259.20--Hold--17
2026-10-22 12:46:00$326.71BUY160$52,273.60--Hold--17
2026-10-22 12:45:00$326.58BUY160$52,252.80--Hold--17
2026-10-22 12:44:00$326.69BUY160$52,270.40--Hold--17
2026-10-22 12:43:00$326.76BUY160$52,281.60--Hold--17
2026-10-22 12:42:00$326.87BUY160$52,299.20--Hold--17
2026-10-22 12:41:00$326.86BUY160$52,297.60--Hold--17
2026-10-22 12:40:00$327.01BUY160$52,321.60--Hold--17
2026-10-22 12:39:00$327.02BUY160$52,323.20--Hold--17
2026-10-22 12:38:00$327.01BUY160$52,321.60--Hold--17
2026-10-22 12:37:00$327.18BUY160$52,348.80--Hold--17
2026-10-22 12:36:00$327.12BUY160$52,339.20--Hold--17
2026-10-22 12:35:00$327.00BUY160$52,320.00--Hold--17
2026-10-22 12:34:00$326.92BUY160$52,307.20--Hold--17
2026-10-22 12:33:00$326.84BUY160$52,294.40--Hold--17
2026-10-22 12:32:00$326.93BUY160$52,308.80--Hold--17
2026-10-22 12:31:00$326.85BUY160$52,296.00--Hold--17
2026-10-22 12:30:00$327.06BUY160$52,329.60--Hold--17
2026-10-22 12:29:00$327.09BUY160$52,334.40--Hold--17
2026-10-22 12:28:00$327.54BUY160$52,406.40--Hold--17
2026-10-22 12:27:00$327.55BUY160$52,408.00--Hold--17
2026-10-22 12:26:00$327.68BUY160$52,428.80--Hold--17
2026-10-22 12:25:00$327.83BUY160$52,452.80--Hold--17
2026-10-22 12:24:00$327.70BUY160$52,432.00--Hold--17
2026-10-22 12:23:00$327.69BUY160$52,430.40--Hold--17
2026-10-22 12:22:00$327.81BUY160$52,449.60--Hold--17
2026-10-22 12:21:00$328.02BUY160$52,483.20--Hold--17
2026-10-22 12:20:00$328.01BUY160$52,481.60--Hold--17
2026-10-22 12:19:00$327.77BUY160$52,443.20--Hold--17
2026-10-22 12:18:00$327.49BUY160$52,398.40--Hold--17
2026-10-22 12:17:00$327.62BUY160$52,419.20--Hold--17
2026-10-22 12:16:00$327.56BUY160$52,409.60--Hold--17
2026-10-22 12:15:00$327.63BUY160$52,420.80--Hold--17
2026-10-22 12:14:00$327.55BUY160$52,408.00--Hold--17
2026-10-22 12:13:00$327.45BUY160$52,392.00--Hold--17
2026-10-22 12:12:00$327.66BUY160$52,425.60--Hold--17
2026-10-22 12:11:00$327.55BUY160$52,408.00--Hold--17
2026-10-22 12:10:00$327.64BUY160$52,422.40--Hold--17
2026-10-22 12:09:00$327.74BUY160$52,438.40--Hold--17
2026-10-22 12:08:00$327.56BUY160$52,409.60--Hold--17
2026-10-22 12:07:00$327.74BUY160$52,438.40--Hold--17
2026-10-22 12:06:00$327.63BUY160$52,420.80--Hold--17
2026-10-22 12:05:00$327.47BUY160$52,395.20--Hold--17
2026-10-22 12:04:00$327.87BUY160$52,459.20--Hold--17
2026-10-22 12:03:00$327.76BUY160$52,441.60--Hold--17
2026-10-22 12:02:00$327.87BUY160$52,459.20--Hold--17
2026-10-22 12:01:00$327.91BUY160$52,465.60--Hold--17
2026-10-22 12:00:00$327.94BUY160$52,470.40--Hold--17
2026-10-22 11:59:00$327.88BUY160$52,460.80--Hold--17
2026-10-22 11:58:00$327.65BUY160$52,424.00--Hold--17
2026-10-22 11:57:00$327.71BUY160$52,433.60--Hold--17
2026-10-22 11:56:00$327.79BUY160$52,446.40--Hold--17
2026-10-22 11:55:00$327.83BUY160$52,452.80--Hold--17
2026-10-22 11:54:00$327.57BUY160$52,411.20--Hold--17
2026-10-22 11:53:00$327.62BUY160$52,419.20--Hold--17
2026-10-22 11:52:00$327.79BUY160$52,446.40--Hold--17
2026-10-22 11:51:00$327.61BUY160$52,417.60--Hold--17
2026-10-22 11:50:00$327.57BUY160$52,411.20--Hold--17
2026-10-22 11:49:00$327.30BUY160$52,368.00--Hold--17
2026-10-22 11:48:00$327.36BUY160$52,377.60--Hold--17
2026-10-22 11:47:00$327.45BUY160$52,392.00--Hold--17
2026-10-22 11:46:00$327.27BUY160$52,363.20--Hold--17
2026-10-22 11:45:00$327.26BUY160$52,361.60--Hold--17
2026-10-22 11:44:00$327.29BUY160$52,366.40--Hold--17
2026-10-22 11:43:00$327.40BUY160$52,384.00--Hold--17
2026-10-22 11:42:00$327.36BUY160$52,377.60--Hold--17
2026-10-22 11:41:00$327.42BUY160$52,387.20--Hold--17
2026-10-22 11:40:00$327.53BUY160$52,404.80--Hold--17
2026-10-22 11:39:00$327.58BUY160$52,412.80--Hold--17
2026-10-22 11:38:00$327.81BUY160$52,449.60--Hold--17
2026-10-22 11:37:00$327.86BUY160$52,457.60--Hold--17
2026-10-22 11:36:00$327.82BUY160$52,451.20--Hold--17
2026-10-22 11:35:00$327.79BUY160$52,446.40--Hold--17
2026-10-22 11:34:00$327.64BUY160$52,422.40--Hold--17
2026-10-22 11:33:00$327.39BUY160$52,382.40--Hold--17
2026-10-22 11:32:00$327.16BUY160$52,345.60--Hold--17
2026-10-22 11:31:00$327.21BUY160$52,353.60--Hold--17
2026-10-22 11:30:00$327.29BUY160$52,366.40--Hold--17
2026-10-22 11:29:00$327.38BUY160$52,380.80--Hold--17
2026-10-22 11:28:00$327.40BUY160$52,384.00--Hold--17
2026-10-22 11:27:00$327.62BUY160$52,419.20--Hold--17
2026-10-22 11:26:00$327.80BUY160$52,448.00--Hold--17
2026-10-22 11:25:00$327.56BUY160$52,409.60--Hold--17
2026-10-22 11:24:00$327.82BUY160$52,451.20--Hold--17
2026-10-22 11:23:00$327.45BUY160$52,392.00--Hold--17
2026-10-22 11:22:00$327.21BUY160$52,353.60--Hold--17
2026-10-22 11:21:00$327.25BUY160$52,360.00--Hold--17
2026-10-22 11:20:00$327.42BUY160$52,387.20--Hold--17
2026-10-22 11:19:00$327.37BUY160$52,379.20--Hold--17
2026-10-22 11:18:00$327.04BUY160$52,326.40--Hold--17
2026-10-22 11:17:00$326.91BUY160$52,305.60--Hold--17
2026-10-22 11:16:00$326.80BUY160$52,288.00--Hold--17
2026-10-22 11:15:00$326.77BUY160$52,283.20--Hold--17
2026-10-22 11:14:00$326.69BUY160$52,270.40--Hold--17
2026-10-22 11:13:00$326.78BUY160$52,284.80--Hold--17
2026-10-22 11:12:00$326.85BUY160$52,296.00--Hold--17
2026-10-22 11:11:00$326.70BUY160$52,272.00--Hold--17
2026-10-22 11:10:00$326.90BUY160$52,304.00--Hold--17
2026-10-22 11:09:00$327.08BUY160$52,332.80--Hold--17
2026-10-22 11:08:00$326.85BUY160$52,296.00--Hold--17
2026-10-22 11:07:00$326.83BUY160$52,292.80--Hold--17
2026-10-22 11:06:00$326.83BUY160$52,292.80--Hold--17
2026-10-22 11:05:00$326.83BUY160$52,292.80--Hold--17
2026-10-22 11:04:00$326.93BUY160$52,308.80--Hold--17
2026-10-22 11:03:00$327.05BUY160$52,328.00--Hold--17
2026-10-22 11:02:00$326.96BUY160$52,313.60--Hold--17
2026-10-22 11:01:00$326.87BUY160$52,299.20--Hold--17
2026-10-22 11:00:00$327.04BUY160$52,326.40--Hold--17
2026-10-22 10:59:00$327.10BUY160$52,336.00--Hold--17
2026-10-22 10:58:00$326.86BUY160$52,297.60--Hold--17
2026-10-22 10:57:00$327.11BUY160$52,337.60--Hold--17
2026-10-22 10:56:00$327.12BUY160$52,339.20--Hold--17
2026-10-22 10:55:00$326.92BUY160$52,307.20--Hold--17
2026-10-22 10:54:00$327.07BUY160$52,331.20--Hold--17
2026-10-22 10:53:00$326.80BUY160$52,288.00--Hold--17
2026-10-22 10:52:00$326.60BUY160$52,256.00--Hold--17
2026-10-22 10:51:00$326.62BUY160$52,259.20--Hold--17
2026-10-22 10:50:00$326.66BUY160$52,265.60--Hold--17
2026-10-22 10:49:00$326.87BUY160$52,299.20--Hold--17
2026-10-22 10:48:00$326.88BUY160$52,300.80--Hold--17
2026-10-22 10:47:00$327.16BUY160$52,345.60--Hold--17
2026-10-22 10:46:00$326.97BUY160$52,315.20--Hold--17
2026-10-22 10:45:00$327.19BUY160$52,350.40--Hold--17
2026-10-22 10:44:00$327.10BUY160$52,336.00--Hold--17
2026-10-22 10:43:00$327.20BUY160$52,352.00--Hold--17
2026-10-22 10:42:00$327.01BUY160$52,321.60--Hold--17
2026-10-22 10:41:00$327.16BUY160$52,345.60--Hold--17
2026-10-22 10:40:00$327.03BUY160$52,324.80--Hold--17
2026-10-22 10:39:00$326.87BUY160$52,299.20--Hold--17
2026-10-22 10:38:00$327.03BUY160$52,324.80--Hold--17
2026-10-22 10:37:00$326.94BUY160$52,310.40--Hold--17
2026-10-22 10:36:00$326.62BUY160$52,259.20--Hold--17
2026-10-22 10:35:00$326.57BUY160$52,251.20--Hold--17
2026-10-22 10:34:00$326.65BUY160$52,264.00--Hold--17
2026-10-22 10:33:00$326.74BUY160$52,278.40--Hold--17
2026-10-22 10:32:00$326.84BUY160$52,294.40--Hold--17
2026-10-22 10:31:00$327.07BUY160$52,331.20--Hold--17
2026-10-22 10:30:00$327.03BUY160$52,324.80--Hold--17
2026-10-22 10:29:00$327.18BUY160$52,348.80--Hold--17
2026-10-22 10:28:00$327.10BUY160$52,336.00--Hold--17
2026-10-22 10:27:00$327.47BUY160$52,395.20--Hold--17
2026-10-22 10:26:00$327.31BUY160$52,369.60--Hold--17
2026-10-22 10:25:00$327.07BUY160$52,331.20--Hold--17
2026-10-22 10:24:00$327.11BUY160$52,337.60--Hold--17
2026-10-22 10:23:00$327.21BUY160$52,353.60--Hold--17
2026-10-22 10:22:00$327.19BUY160$52,350.40--Hold--17
2026-10-22 10:21:00$327.42BUY160$52,387.20--Hold--17
2026-10-22 10:20:00$327.44BUY160$52,390.40--Hold--17
2026-10-22 10:19:00$327.58BUY160$52,412.80--Hold--17
2026-10-22 10:18:00$327.60BUY160$52,416.00--Hold--17
2026-10-22 10:17:00$327.60BUY160$52,416.00--Hold--17
2026-10-22 10:16:00$327.67BUY160$52,427.20--Hold--17
2026-10-22 10:15:00$327.33BUY160$52,372.80--Hold--17
2026-10-22 10:14:00$327.56BUY160$52,409.60--Hold--17
2026-10-22 10:13:00$327.94BUY160$52,470.40--Hold--17
2026-10-22 10:12:00$328.00BUY160$52,480.00--Hold--17
2026-10-22 10:11:00$328.26BUY160$52,521.60--Hold--17
2026-10-22 10:10:00$328.39BUY160$52,542.40--Hold--17
2026-10-22 10:09:00$328.25BUY160$52,520.00--Hold--17
2026-10-22 10:08:00$328.08BUY160$52,492.80--Hold--17
2026-10-22 10:07:00$328.06BUY160$52,489.60--Hold--17
2026-10-22 10:06:00$328.40BUY160$52,544.00--Hold--17
2026-10-22 10:05:00$327.88BUY160$52,460.80--Hold--17
2026-10-22 10:04:00$328.18BUY160$52,508.80--Hold--17
2026-10-22 10:03:00$328.38BUY160$52,540.80--Hold--17
2026-10-22 10:02:00$328.28BUY160$52,524.80--Hold--17
2026-10-22 10:01:00$328.06BUY160$52,489.60--Hold--17
2026-10-22 10:00:00$328.14BUY160$52,502.40--Hold--17
2026-10-22 09:59:00$327.49BUY160$52,398.40--Hold--17
2026-10-22 09:58:00$327.68BUY160$52,428.80--Hold--17
2026-10-22 09:57:00$327.67BUY160$52,427.20--Hold--17
2026-10-22 09:56:00$327.84BUY160$52,454.40--Hold--17
2026-10-22 09:55:00$327.64BUY160$52,422.40--Hold--17
2026-10-22 09:54:00$327.44BUY160$52,390.40--Hold--17
2026-10-22 09:53:00$327.39BUY160$52,382.40--Hold--17
2026-10-22 09:52:00$327.40BUY160$52,384.00--Hold--17
2026-10-22 09:51:00$327.67BUY160$52,427.20--Hold--17
2026-10-22 09:50:00$328.32BUY160$52,531.20--Hold--17
2026-10-22 09:49:00$328.82BUY160$52,611.20--Hold--17
2026-10-22 09:48:00$328.83BUY160$52,612.80--Hold--17
2026-10-22 09:47:00$328.55BUY160$52,568.00--Hold--17
2026-10-22 09:46:00$329.13BUY160$52,660.80--Hold--17
2026-10-22 09:45:00$329.40BUY160$52,704.00--Hold--17
2026-10-22 09:44:00$329.79BUY160$52,766.40--Hold--17
2026-10-22 09:43:00$329.88BUY160$52,780.80--Hold--17
2026-10-22 09:42:00$329.91BUY160$52,785.60--Hold--17
2026-10-22 09:41:00$330.04BUY160$52,806.40--Hold--17
2026-10-22 09:40:00$330.60BUY160$52,896.00--Hold--17
2026-10-22 09:39:00$330.52BUY160$52,883.20--Hold--17
2026-10-22 09:38:00$330.80BUY160$52,928.00--Hold--17
2026-10-22 09:37:00$330.12BUY160$52,819.20--Hold--17
2026-10-22 09:36:00$330.55BUY160$52,888.00--Hold--17
2026-10-22 09:35:00$331.23BUY160$52,996.80--Hold--17
2026-10-22 09:34:00$331.19BUY160$52,990.40--Hold--17
2026-10-22 09:33:00$331.16BUY160$52,985.60--Hold--17
2026-10-22 09:32:00$329.66BUY160$52,745.60--Hold--17
2026-10-22 09:31:00$330.19BUY160$52,830.40--Hold--17
2026-10-22 09:30:00$331.14BUY160$52,982.40--Hold--17
2026-10-21 11:22:00$332.35BUY160$53,176.00--Hold--18
2026-10-21 11:21:00$332.30BUY160$53,168.00--Hold--18
2026-10-21 11:20:00$332.12BUY160$53,139.20--Hold--18
2026-10-21 11:19:00$332.16BUY160$53,145.60--Hold--18
2026-10-21 11:18:00$332.28BUY160$53,164.80--Hold--18
2026-10-21 11:17:00$332.41BUY160$53,185.60--Hold--18
2026-10-21 11:12:00$332.20BUY160$53,152.00--Hold--18
2026-10-21 11:11:00$332.40BUY160$53,184.00--Hold--18
2026-10-21 11:10:00$332.21BUY160$53,153.60--Hold--18
2026-10-21 11:09:00$332.11BUY160$53,137.60--Hold--18
2026-10-21 11:08:00$331.89BUY160$53,102.40--Hold--18
2026-10-21 11:07:00$332.05BUY160$53,128.00--Hold--18
2026-10-21 11:06:00$331.81BUY160$53,089.60--Hold--18
2026-10-21 11:05:00$331.85BUY160$53,096.00--Hold--18
2026-10-21 11:04:00$331.87BUY160$53,099.20--Hold--18
2026-10-21 11:03:00$331.84BUY160$53,094.40--Hold--18
2026-10-21 11:02:00$332.08BUY160$53,132.80--Hold--18
2026-10-21 11:01:00$331.90BUY160$53,104.00--Hold--18
2026-10-21 11:00:00$331.91BUY160$53,105.60--Hold--18
2026-10-21 10:59:00$332.13BUY160$53,140.80--Hold--18
2026-10-21 10:58:00$332.09BUY160$53,134.40--Hold--18
2026-10-21 10:57:00$332.10BUY160$53,136.00--Hold--18
2026-10-21 10:56:00$331.93BUY160$53,108.80--Hold--18
2026-10-21 10:55:00$331.91BUY160$53,105.60--Hold--18
2026-10-21 10:54:00$331.95BUY160$53,112.00--Hold--18
2026-10-21 10:53:00$332.05BUY160$53,128.00--Hold--18
2026-10-21 10:52:00$332.18BUY160$53,148.80--Hold--18
2026-10-21 10:51:00$332.27BUY160$53,163.20--Hold--18
2026-10-21 10:50:00$332.34BUY160$53,174.40--Hold--18
2026-10-21 10:48:00$332.31BUY160$53,169.60--Hold--18
2026-10-21 10:47:00$332.22BUY160$53,155.20--Hold--18
2026-10-21 10:46:00$332.27BUY160$53,163.20--Hold--18
2026-10-21 10:45:00$332.23BUY160$53,156.80--Hold--18
2026-10-21 10:44:00$332.15BUY160$53,144.00--Hold--18
2026-10-21 10:43:00$332.37BUY160$53,179.20--Hold--18
2026-10-21 10:42:00$332.13BUY160$53,140.80--Hold--18
2026-10-21 10:41:00$331.68BUY160$53,068.80--Hold--18
2026-10-21 10:40:00$331.80BUY160$53,088.00--Hold--18
2026-10-21 10:39:00$331.86BUY160$53,097.60--Hold--18
2026-10-21 10:38:00$331.72BUY160$53,075.20--Hold--18
2026-10-21 10:37:00$331.83BUY160$53,092.80--Hold--18
2026-10-21 10:36:00$331.84BUY160$53,094.40--Hold--18
2026-10-21 10:35:00$332.08BUY160$53,132.80--Hold--18
2026-10-21 10:34:00$332.13BUY160$53,140.80--Hold--18
2026-10-21 10:33:00$332.01BUY160$53,121.60--Hold--18
2026-10-21 10:32:00$331.93BUY160$53,108.80--Hold--18
2026-10-21 10:31:00$331.72BUY160$53,075.20--Hold--18
2026-10-21 10:30:00$331.63BUY160$53,060.80--Hold--18
2026-10-21 10:29:00$331.61BUY160$53,057.60--Hold--18
2026-10-21 10:28:00$331.37BUY160$53,019.20--Hold--18
2026-10-21 10:27:00$331.54BUY160$53,046.40--Hold--18
2026-10-21 10:26:00$331.28BUY160$53,004.80--Hold--18
2026-10-21 10:25:00$331.15BUY160$52,984.00--Hold--18
2026-10-21 10:24:00$331.41BUY160$53,025.60--Hold--18
2026-10-21 10:23:00$331.33BUY160$53,012.80--Hold--18
2026-10-21 10:22:00$330.74BUY160$52,918.40--Hold--18
2026-10-21 10:21:00$330.88BUY160$52,940.80--Hold--18
2026-10-21 10:20:00$331.01BUY160$52,961.60--Hold--18
2026-10-21 10:19:00$331.14BUY160$52,982.40--Hold--18
2026-10-21 10:18:00$331.21BUY160$52,993.60--Hold--18
2026-10-21 10:17:00$330.95BUY160$52,952.00--Hold--18
2026-10-21 10:16:00$330.90BUY160$52,944.00--Hold--18
2026-10-21 10:15:00$331.09BUY160$52,974.40--Hold--18
2026-10-21 10:14:00$331.15BUY160$52,984.00--Hold--18
2026-10-21 10:13:00$331.05BUY160$52,968.00--Hold--18
2026-10-21 10:12:00$331.18BUY160$52,988.80--Hold--18
2026-10-21 10:11:00$330.61BUY160$52,897.60--Hold--18
2026-10-21 10:10:00$331.05BUY160$52,968.00--Hold--18
2026-10-21 10:09:00$331.73BUY160$53,076.80--Hold--18
2026-10-21 10:08:00$331.90BUY160$53,104.00--Hold--18
2026-10-21 10:07:00$332.33BUY160$53,172.80--Hold--18
2026-10-21 10:06:00$332.64BUY160$53,222.40--Hold--18
2026-10-21 10:05:00$332.56BUY160$53,209.60--Hold--18
2026-10-21 10:04:00$333.11BUY160$53,297.60--Hold--18
2026-10-21 10:03:00$333.41BUY160$53,345.60--Hold--18
2026-10-21 10:02:00$333.18BUY160$53,308.80--Hold--18
2026-10-21 10:01:00$333.00BUY160$53,280.00--Hold--18
2026-10-21 10:00:00$333.28BUY160$53,324.80--Hold--18
2026-10-21 09:59:00$333.12BUY160$53,299.20--Hold--18
2026-10-21 09:58:00$333.16BUY160$53,305.60--Hold--18
2026-10-21 09:57:00$332.94BUY160$53,270.40--Hold--18
2026-10-21 09:56:00$332.85BUY160$53,256.00--Hold--18
2026-10-21 09:55:00$332.57BUY160$53,211.20--Hold--18
2026-10-21 09:54:00$332.23BUY160$53,156.80--Hold--18
2026-10-21 09:53:00$332.10BUY160$53,136.00--Hold--18
2026-10-21 09:52:00$332.44BUY160$53,190.40--Hold--18
2026-10-21 09:51:00$332.50BUY160$53,200.00--Hold--18
2026-10-21 09:50:00$333.40BUY160$53,344.00--Hold--18
2026-10-21 09:49:00$333.24BUY160$53,318.40--Hold--18
2026-10-21 09:48:00$332.98BUY160$53,276.80--Hold--18
2026-10-21 09:47:00$333.18BUY160$53,308.80--Hold--18
2026-10-21 09:45:00$333.02BUY160$53,283.20--Hold--18
2026-10-21 09:44:00$332.33BUY160$53,172.80--Hold--18
2026-10-21 09:43:00$332.16BUY160$53,145.60--Hold--18
2026-10-21 09:42:00$332.37BUY160$53,179.20--Hold--18
2026-10-21 09:41:00$332.95BUY160$53,272.00--Hold--18
2026-10-21 09:40:00$333.03BUY160$53,284.80--Hold--18
2026-10-21 09:39:00$333.39BUY160$53,342.40--Hold--18
2026-10-21 09:38:00$333.39BUY160$53,342.40--Hold--18
2026-10-21 09:37:00$333.01BUY160$53,281.60--Hold--18
2026-10-21 09:36:00$332.43BUY160$53,188.80--Hold--18
2026-10-21 09:35:00$332.59BUY160$53,214.40--Hold--18
2026-10-21 09:34:00$332.29BUY160$53,166.40--Hold--18
2026-10-21 09:33:00$331.92BUY160$53,107.20--Hold--18
2026-10-21 09:32:00$332.36BUY160$53,177.60--Hold--18
2026-10-21 09:31:00$331.63BUY160$53,060.80--Hold--18
2026-10-20 15:58:00$339.90BUY150$50,985.00--Hold--19
2026-10-20 15:57:00$339.61BUY150$50,941.50--Hold--19
2026-10-20 15:56:00$339.60BUY150$50,939.90--Hold--19
2026-10-20 15:55:00$339.63BUY150$50,943.80--Hold--19
2026-10-20 15:54:00$338.71BUY150$50,806.50--Hold--19
2026-10-20 15:53:00$338.73BUY150$50,809.50--Hold--19
2026-10-20 15:52:00$338.73BUY150$50,809.50--Hold--19
2026-10-20 15:51:00$338.66BUY150$50,799.00--Hold--19
2026-10-20 15:50:00$338.48BUY150$50,772.00--Hold--19
2026-10-20 15:49:00$338.49BUY150$50,773.50--Hold--19
2026-10-20 15:48:00$338.67BUY150$50,799.80--Hold--19
2026-10-20 15:47:00$338.61BUY150$50,791.50--Hold--19
2026-10-20 15:46:00$339.07BUY150$50,860.50--Hold--19
2026-10-20 15:45:00$338.73BUY150$50,809.50--Hold--19
2026-10-20 15:44:00$338.86BUY150$50,828.60--Hold--19
2026-10-20 15:43:00$338.73BUY150$50,809.50--Hold--19
2026-10-20 15:42:00$338.88BUY150$50,832.00--Hold--19
2026-10-20 15:41:00$338.96BUY150$50,844.50--Hold--19
2026-10-20 15:40:00$339.04BUY150$50,856.00--Hold--19
2026-10-20 15:39:00$339.21BUY150$50,881.50--Hold--19
2026-10-20 15:38:00$338.48BUY150$50,772.00--Hold--19
2026-10-20 15:37:00$338.59BUY150$50,788.50--Hold--19
2026-10-20 15:36:00$338.64BUY150$50,796.00--Hold--19
2026-10-20 15:35:00$338.85BUY150$50,827.50--Hold--19
2026-10-20 15:34:00$338.98BUY150$50,846.60--Hold--19
2026-10-20 15:33:00$338.62BUY150$50,792.20--Hold--19
2026-10-20 15:32:00$338.69BUY150$50,804.20--Hold--19
2026-10-20 15:31:00$338.86BUY150$50,829.00--Hold--19
2026-10-20 15:30:00$338.60BUY150$50,790.00--Hold--19
2026-10-20 15:29:00$338.90BUY150$50,834.20--Hold--19
2026-10-20 15:28:00$338.98BUY150$50,847.00--Hold--19
2026-10-20 15:27:00$338.97BUY150$50,845.50--Hold--19
2026-10-20 15:26:00$338.96BUY150$50,844.00--Hold--19
2026-10-20 15:25:00$338.88BUY150$50,832.00--Hold--19
2026-10-20 15:24:00$338.97BUY150$50,845.50--Hold--19
2026-10-20 15:23:00$338.87BUY150$50,830.50--Hold--19
2026-10-20 15:22:00$338.95BUY150$50,842.50--Hold--19
2026-10-20 15:21:00$338.87BUY150$50,830.50--Hold--19
2026-10-20 15:20:00$339.16BUY150$50,874.00--Hold--19
2026-10-20 15:19:00$339.26BUY150$50,888.90--Hold--19
2026-10-20 15:18:00$339.28BUY150$50,892.00--Hold--19
2026-10-20 15:17:00$339.31BUY150$50,896.50--Hold--19
2026-10-20 15:16:00$339.34BUY150$50,900.20--Hold--19
2026-10-20 15:15:00$339.46BUY150$50,919.00--Hold--19
2026-10-20 15:14:00$339.43BUY150$50,914.50--Hold--19
2026-10-20 15:13:00$339.41BUY150$50,912.00--Hold--19
2026-10-20 15:12:00$339.33BUY150$50,899.50--Hold--19
2026-10-20 15:11:00$339.39BUY150$50,908.50--Hold--19
2026-10-20 15:10:00$339.27BUY150$50,890.60--Hold--19
2026-10-20 15:09:00$339.26BUY150$50,889.00--Hold--19
2026-10-20 15:08:00$339.11BUY150$50,865.80--Hold--19
2026-10-20 15:07:00$339.31BUY150$50,896.50--Hold--19
2026-10-20 15:06:00$339.38BUY150$50,907.00--Hold--19
2026-10-20 15:05:00$339.37BUY150$50,905.50--Hold--19
2026-10-20 15:04:00$339.39BUY150$50,908.50--Hold--19
2026-10-20 15:03:00$339.50BUY150$50,925.00--Hold--19
2026-10-20 15:02:00$339.63BUY150$50,944.10--Hold--19
2026-10-20 15:01:00$339.59BUY150$50,937.80--Hold--19
2026-10-20 15:00:00$339.54BUY150$50,931.00--Hold--19
2026-10-20 14:59:00$339.61BUY150$50,941.50--Hold--19
2026-10-20 14:58:00$339.92BUY150$50,988.00--Hold--19
2026-10-20 14:57:00$340.01BUY150$51,001.50--Hold--19
2026-10-20 14:56:00$340.09BUY150$51,013.50--Hold--19
2026-10-20 14:55:00$340.31BUY150$51,045.80--Hold--19
2026-10-20 14:54:00$340.19BUY150$51,027.80--Hold--19
2026-10-20 14:53:00$339.96BUY150$50,993.50--Hold--19
2026-10-20 14:52:00$340.06BUY150$51,008.20--Hold--19
2026-10-20 14:51:00$339.88BUY150$50,982.00--Hold--19
2026-10-20 14:50:00$339.88BUY150$50,982.00--Hold--19
2026-10-20 14:49:00$339.89BUY150$50,983.70--Hold--19
2026-10-20 14:48:00$339.80BUY150$50,970.80--Hold--19
2026-10-20 14:47:00$339.82BUY150$50,973.00--Hold--19
2026-10-20 14:46:00$339.69BUY150$50,953.50--Hold--19
2026-10-20 14:45:00$339.64BUY150$50,946.80--Hold--19
2026-10-20 14:44:00$339.42BUY150$50,913.00--Hold--19
2026-10-20 14:43:00$339.42BUY150$50,913.00--Hold--19
2026-10-20 14:42:00$339.51BUY150$50,926.50--Hold--19
2026-10-20 14:41:00$339.74BUY150$50,960.20--Hold--19
2026-10-20 14:40:00$339.81BUY150$50,971.50--Hold--19
2026-10-20 14:39:00$339.79BUY150$50,968.50--Hold--19
2026-10-20 14:38:00$339.90BUY150$50,985.00--Hold--19
2026-10-20 14:37:00$339.86BUY150$50,979.00--Hold--19
2026-10-20 14:36:00$339.89BUY150$50,983.50--Hold--19
2026-10-20 14:35:00$339.87BUY150$50,980.50--Hold--19
2026-10-20 14:34:00$339.94BUY150$50,991.00--Hold--19
2026-10-20 14:33:00$340.11BUY150$51,016.20--Hold--19
2026-10-20 14:32:00$340.09BUY150$51,013.50--Hold--19
2026-10-20 14:31:00$340.23BUY150$51,034.50--Hold--19
2026-10-20 14:30:00$340.33BUY150$51,049.50--Hold--19
2026-10-20 14:29:00$340.42BUY150$51,062.20--Hold--19
2026-10-20 14:28:00$340.38BUY150$51,057.00--Hold--19
2026-10-20 14:27:00$340.35BUY150$51,051.80--Hold--19
2026-10-20 14:26:00$340.33BUY150$51,049.50--Hold--19
2026-10-20 14:25:00$340.31BUY150$51,046.50--Hold--19
2026-10-20 14:24:00$340.29BUY150$51,043.50--Hold--19
2026-10-20 14:23:00$340.40BUY150$51,060.00--Hold--19
2026-10-20 14:04:00$340.48BUY150$51,071.80--Hold--19
2026-10-16 15:55:00$340.35BUY150$51,052.50--Hold--23
2026-10-16 15:54:00$340.28BUY150$51,042.00--Hold--23
2026-10-16 15:53:00$340.08BUY150$51,012.00--Hold--23
2026-10-16 15:52:00$339.74BUY150$50,961.00--Hold--23
2026-10-16 15:51:00$339.69BUY150$50,953.50--Hold--23
2026-10-16 15:50:00$339.81BUY150$50,971.50--Hold--23
2026-10-16 15:49:00$340.00BUY150$51,000.00--Hold--23
2026-10-16 15:48:00$340.14BUY150$51,021.00--Hold--23
2026-10-16 15:47:00$340.25BUY150$51,037.50--Hold--23
2026-10-16 15:46:00$340.00BUY150$51,000.00--Hold--23
2026-10-16 15:45:00$339.84BUY150$50,976.00--Hold--23
2026-10-16 15:44:00$340.00BUY150$51,000.00--Hold--23
2026-10-16 15:43:00$340.08BUY150$51,012.00--Hold--23
2026-10-16 15:42:00$339.95BUY150$50,992.50--Hold--23
2026-10-16 15:41:00$340.22BUY150$51,033.00--Hold--23
2026-10-16 15:40:00$340.10BUY150$51,015.00--Hold--23
2026-10-16 15:39:00$340.35BUY150$51,052.50--Hold--23
2026-10-16 15:38:00$340.35BUY150$51,052.50--Hold--23
2026-10-16 15:37:00$340.33BUY150$51,049.50--Hold--23
2026-10-16 15:33:00$340.40BUY150$51,060.00--Hold--23
2026-10-16 15:32:00$340.39BUY150$51,058.50--Hold--23
2026-10-16 15:31:00$340.26BUY150$51,039.00--Hold--23
2026-10-16 15:30:00$340.13BUY150$51,019.50--Hold--23
2026-10-16 15:29:00$340.33BUY150$51,049.50--Hold--23
2026-10-16 15:28:00$340.02BUY150$51,003.00--Hold--23
2026-10-16 15:27:00$340.01BUY150$51,001.50--Hold--23
2026-10-16 15:26:00$340.16BUY150$51,024.00--Hold--23
2026-10-16 15:25:00$340.27BUY150$51,040.50--Hold--23
2026-10-16 15:24:00$340.41BUY150$51,061.50--Hold--23
2026-10-16 15:23:00$340.37BUY150$51,055.50--Hold--23
2026-10-16 15:22:00$340.23BUY150$51,034.50--Hold--23
2026-10-16 15:21:00$340.33BUY150$51,049.50--Hold--23
2026-10-16 15:20:00$340.47BUY150$51,070.50--Hold--23
2026-10-16 15:19:00$340.28BUY150$51,042.00--Hold--23
2026-10-16 15:18:00$340.15BUY150$51,022.50--Hold--23
2026-10-16 15:17:00$340.25BUY150$51,037.50--Hold--23
2026-10-16 15:16:00$340.49BUY150$51,073.50--Hold--23
2026-10-16 15:13:00$340.22BUY150$51,033.00--Hold--23
2026-10-16 15:12:00$340.01BUY150$51,001.50--Hold--23
2026-10-16 15:11:00$339.96BUY150$50,994.00--Hold--23
2026-10-16 15:10:00$339.61BUY150$50,941.50--Hold--23
2026-10-16 15:09:00$339.46BUY150$50,919.00--Hold--23
2026-10-16 15:08:00$339.34BUY150$50,901.00--Hold--23
2026-10-16 15:07:00$339.26BUY150$50,889.00--Hold--23
2026-10-16 15:06:00$339.19BUY150$50,878.50--Hold--23
2026-10-16 15:05:00$339.41BUY150$50,911.50--Hold--23
2026-10-16 15:04:00$339.30BUY150$50,895.00--Hold--23
2026-10-16 15:03:00$339.29BUY150$50,893.50--Hold--23
2026-10-16 15:02:00$339.74BUY150$50,961.00--Hold--23
2026-10-16 15:01:00$339.47BUY150$50,920.50--Hold--23
2026-10-16 15:00:00$339.46BUY150$50,919.00--Hold--23
2026-10-16 14:59:00$339.56BUY150$50,934.00--Hold--23
2026-10-16 14:58:00$339.56BUY150$50,934.00--Hold--23
2026-10-16 14:57:00$339.55BUY150$50,932.50--Hold--23
2026-10-16 14:56:00$339.58BUY150$50,937.00--Hold--23
2026-10-16 14:55:00$339.40BUY150$50,910.00--Hold--23
2026-10-16 14:54:00$339.61BUY150$50,941.50--Hold--23
2026-10-16 14:53:00$339.74BUY150$50,961.00--Hold--23
2026-10-16 14:52:00$339.90BUY150$50,985.00--Hold--23
2026-10-16 14:51:00$339.98BUY150$50,997.00--Hold--23
2026-10-16 14:50:00$339.95BUY150$50,992.50--Hold--23
2026-10-16 14:49:00$340.12BUY150$51,018.00--Hold--23
2026-10-16 14:48:00$339.98BUY150$50,997.00--Hold--23
2026-10-16 14:47:00$339.95BUY150$50,992.50--Hold--23
2026-10-16 14:46:00$340.09BUY150$51,013.50--Hold--23
2026-10-16 14:45:00$339.95BUY150$50,992.50--Hold--23
2026-10-16 14:44:00$340.15BUY150$51,022.50--Hold--23
2026-10-16 14:43:00$339.98BUY150$50,997.00--Hold--23
2026-10-16 14:42:00$340.23BUY150$51,034.50--Hold--23
2026-10-16 14:41:00$340.10BUY150$51,015.00--Hold--23
2026-10-16 14:40:00$340.28BUY150$51,042.00--Hold--23
2026-10-16 14:39:00$340.14BUY150$51,021.00--Hold--23
2026-10-16 14:38:00$340.19BUY150$51,028.50--Hold--23
2026-10-16 14:37:00$340.16BUY150$51,024.00--Hold--23
2026-10-16 14:36:00$340.04BUY150$51,006.00--Hold--23
2026-10-16 14:35:00$340.06BUY150$51,009.00--Hold--23
2026-10-16 14:34:00$340.37BUY150$51,055.50--Hold--23
2026-10-16 14:33:00$340.33BUY150$51,049.50--Hold--23
2026-10-16 14:32:00$340.14BUY150$51,021.00--Hold--23
2026-10-16 14:31:00$339.90BUY150$50,985.00--Hold--23
2026-10-16 14:30:00$339.59BUY150$50,938.50--Hold--23
2026-10-16 14:29:00$339.74BUY150$50,961.00--Hold--23
2026-10-16 14:28:00$339.51BUY150$50,926.50--Hold--23
2026-10-16 14:27:00$339.64BUY150$50,946.00--Hold--23
2026-10-16 14:26:00$339.68BUY150$50,952.00--Hold--23
2026-10-16 14:25:00$339.79BUY150$50,968.50--Hold--23
2026-10-16 14:24:00$339.92BUY150$50,988.00--Hold--23
2026-10-16 14:23:00$339.96BUY150$50,994.00--Hold--23
2026-10-16 14:22:00$340.02BUY150$51,003.00--Hold--23
2026-10-16 14:21:00$339.83BUY150$50,974.50--Hold--23
2026-10-16 14:20:00$339.73BUY150$50,959.50--Hold--23
2026-10-16 14:19:00$339.85BUY150$50,977.50--Hold--23
2026-10-16 14:18:00$340.15BUY150$51,022.50--Hold--23
2026-10-16 14:17:00$340.39BUY150$51,058.50--Hold--23
2026-10-16 14:16:00$340.63BUY150$51,094.50--Hold--23
2026-10-16 14:15:00$340.95BUY150$51,142.50--Hold--23
2026-10-16 14:14:00$340.86BUY150$51,129.00--Hold--23
2026-10-16 14:13:00$340.85BUY150$51,127.50--Hold--23
2026-10-16 14:12:00$341.00BUY150$51,150.00--Hold--23
2026-10-16 14:11:00$340.96BUY150$51,144.00--Hold--23
2026-10-16 14:10:00$340.82BUY150$51,123.00--Hold--23
2026-10-16 14:09:00$341.07BUY150$51,160.50--Hold--23
2026-10-16 14:08:00$341.14BUY150$51,171.00--Hold--23
2026-10-16 14:07:00$341.00BUY150$51,150.00--Hold--23
2026-10-16 14:06:00$340.92BUY150$51,138.00--Hold--23
2026-10-16 14:05:00$341.19BUY150$51,178.50--Hold--23
2026-10-16 14:04:00$341.10BUY150$51,165.00--Hold--23
2026-10-16 14:03:00$340.98BUY150$51,147.00--Hold--23
2026-10-16 14:02:00$341.10BUY150$51,165.00--Hold--23
2026-10-16 14:01:00$341.04BUY150$51,156.00--Hold--23
2026-10-16 14:00:00$341.35BUY150$51,202.50--Hold--23
2026-10-16 13:59:00$341.55BUY150$51,232.50--Hold--23
2026-10-16 13:58:00$341.59BUY150$51,238.50--Hold--23
2026-10-16 13:57:00$341.75BUY150$51,262.50--Hold--23
2026-10-16 13:56:00$341.88BUY150$51,282.00--Hold--23
2026-10-16 13:55:00$341.74BUY150$51,261.00--Hold--23
2026-10-16 13:54:00$341.79BUY150$51,268.50--Hold--23
2026-10-16 13:53:00$341.82BUY150$51,273.00--Hold--23
2026-10-16 13:51:00$341.91BUY150$51,286.50--Hold--23
2026-10-16 13:32:00$341.87BUY150$51,280.50--Hold--23
2026-10-16 13:31:00$341.65BUY150$51,247.50--Hold--23
2026-10-16 13:30:00$341.64BUY150$51,246.00--Hold--23
2026-10-16 13:29:00$341.67BUY150$51,250.50--Hold--23
2026-10-16 13:27:00$341.71BUY150$51,256.50--Hold--23
2026-10-16 13:26:00$341.43BUY150$51,214.50--Hold--23
2026-10-16 13:25:00$341.34BUY150$51,201.00--Hold--23
2026-10-16 13:24:00$341.48BUY150$51,222.00--Hold--23
2026-10-16 13:23:00$341.26BUY150$51,189.00--Hold--23
2026-10-16 13:22:00$341.03BUY150$51,154.50--Hold--23
2026-10-16 13:21:00$341.45BUY150$51,217.50--Hold--23
2026-10-16 13:20:00$341.22BUY150$51,183.00--Hold--23
2026-10-16 13:19:00$341.27BUY150$51,190.50--Hold--23
2026-10-16 13:18:00$341.44BUY150$51,216.00--Hold--23
2026-10-16 13:17:00$341.20BUY150$51,180.00--Hold--23
2026-10-16 13:16:00$341.05BUY150$51,157.50--Hold--23
2026-10-16 13:15:00$341.28BUY150$51,192.00--Hold--23
2026-10-16 13:14:00$341.51BUY150$51,226.50--Hold--23
2026-10-16 13:13:00$341.35BUY150$51,202.50--Hold--23
2026-10-16 13:12:00$341.25BUY150$51,187.50--Hold--23
2026-10-16 13:11:00$341.43BUY150$51,214.50--Hold--23
2026-10-16 13:10:00$341.32BUY150$51,198.00--Hold--23
2026-10-16 13:09:00$341.23BUY150$51,184.50--Hold--23
2026-10-16 13:08:00$341.34BUY150$51,201.00--Hold--23
2026-10-16 13:07:00$341.45BUY150$51,217.50--Hold--23
2026-10-16 13:06:00$341.44BUY150$51,216.00--Hold--23
2026-10-16 13:05:00$341.55BUY150$51,232.50--Hold--23
2026-10-16 13:04:00$341.82BUY150$51,273.00--Hold--23
2026-10-15 09:31:00$340.83BUY150$51,124.50--Hold--24
2026-10-15 09:30:00$342.53BUY150$51,379.50--Hold--24
2026-10-14 09:51:00$358.99SELL150$53,848.50----
2026-10-14 09:50:00$358.95SELL150$53,842.50----
2026-10-14 09:49:00$359.03SELL150$53,854.50----
2026-10-14 09:48:00$358.50SELL150$53,775.00----
2026-10-14 09:47:00$358.53SELL150$53,779.50----
2026-10-14 09:46:00$357.65SELL150$53,647.50----
2026-10-14 09:44:00$358.05SELL150$53,707.50----
2026-10-14 09:43:00$357.87SELL150$53,680.50----
2026-10-14 09:42:00$358.01SELL150$53,701.50----
2026-10-14 09:41:00$357.97SELL150$53,695.50----
2026-10-14 09:40:00$357.64SELL150$53,646.00----
2026-10-14 09:39:00$357.59SELL150$53,638.50----
2026-10-13 09:59:00$357.27SELL140$50,017.80----
2026-10-13 09:58:00$357.84SELL140$50,097.60----
2026-10-13 09:57:00$357.59SELL140$50,062.60----
2026-10-13 09:56:00$358.27SELL140$50,157.80----
2026-10-13 09:55:00$358.50SELL140$50,190.00----
2026-10-13 09:54:00$358.20SELL140$50,148.00----
2026-10-13 09:53:00$357.62SELL140$50,066.80----
2026-10-13 09:52:00$357.00SELL140$49,980.00----
2026-10-13 09:51:00$357.15SELL140$50,001.00----
2026-10-13 09:50:00$357.27SELL140$50,017.80----
2026-10-13 09:49:00$357.21SELL140$50,009.40----
2026-10-13 09:48:00$356.69SELL140$49,936.60----
2026-10-13 09:42:00$356.40SELL140$49,896.00----
2026-10-13 09:41:00$357.64SELL140$50,069.60----
2026-10-13 09:40:00$356.78SELL140$49,949.20----
2026-10-13 09:39:00$356.65SELL140$49,931.00----
2026-10-13 09:38:00$356.22SELL140$49,870.80----
2026-10-13 09:30:00$357.29SELL140$50,020.60----
2026-10-12 11:21:00$355.47SELL150$53,321.10----
2026-10-12 11:20:00$355.65SELL150$53,347.50----
2026-10-12 11:19:00$355.75SELL150$53,362.50----
2026-10-12 11:18:00$355.58SELL150$53,336.20----
2026-10-12 11:12:00$355.43SELL150$53,315.10----
2026-10-12 11:11:00$355.43SELL150$53,314.90----
2026-10-12 11:10:00$355.75SELL150$53,362.70----
2026-10-12 11:09:00$355.36SELL150$53,304.00----
2026-10-12 11:08:00$355.56SELL150$53,333.80----
2026-10-12 11:07:00$355.62SELL150$53,343.20----
2026-10-12 11:06:00$355.72SELL150$53,358.00----
2026-10-12 11:05:00$355.68SELL150$53,352.00----
2026-10-12 11:04:00$355.64SELL150$53,346.00----
2026-10-12 11:03:00$355.49SELL150$53,324.10----
2026-10-12 09:46:00$356.21SELL150$53,431.50----
2026-10-08 09:31:00$356.25SELL150$53,437.50----
2026-10-01 13:03:00$337.36BUY150$50,604.002026-10-08 09:31:00$356.25Sold$2,833.505.6%7
2026-10-01 13:02:00$337.22BUY150$50,582.202026-10-08 09:31:00$356.25Sold$2,855.255.64%7
2026-10-01 13:01:00$337.05BUY150$50,557.502026-10-08 09:31:00$356.25Sold$2,880.005.7%7
2026-10-01 13:00:00$336.66BUY150$50,498.402026-10-08 09:31:00$356.25Sold$2,939.065.82%7
2026-10-01 12:59:00$337.04BUY150$50,556.002026-10-08 09:31:00$356.25Sold$2,881.505.7%7
2026-10-01 12:58:00$336.97BUY150$50,545.202026-10-08 09:31:00$356.25Sold$2,892.285.72%7
2026-10-01 12:57:00$336.76BUY150$50,513.202026-10-08 09:31:00$356.25Sold$2,924.255.79%7
2026-10-01 12:56:00$336.37BUY150$50,455.502026-10-08 09:31:00$356.25Sold$2,982.005.91%7
2026-10-01 12:55:00$336.04BUY150$50,406.002026-10-08 09:31:00$356.25Sold$3,031.526.01%7
2026-10-01 12:54:00$335.70BUY150$50,355.002026-10-08 09:31:00$356.25Sold$3,082.506.12%7
2026-10-01 12:53:00$336.01BUY150$50,401.502026-10-08 09:31:00$356.25Sold$3,036.006.02%7
2026-10-01 12:52:00$336.53BUY150$50,479.502026-10-08 09:31:00$356.25Sold$2,958.005.86%7
2026-10-01 12:51:00$336.91BUY150$50,536.502026-10-08 09:31:00$356.25Sold$2,901.005.74%7
2026-10-01 12:50:00$336.94BUY150$50,540.202026-10-08 09:31:00$356.25Sold$2,897.255.73%7
2026-10-01 12:49:00$337.34BUY150$50,601.002026-10-08 09:31:00$356.25Sold$2,836.505.61%7
2026-10-01 12:48:00$337.82BUY150$50,672.702026-10-08 09:31:00$356.25Sold$2,764.785.46%7
2026-10-01 12:47:00$337.92BUY150$50,688.802026-10-08 09:31:00$356.25Sold$2,748.755.42%7
2026-10-01 12:46:00$337.60BUY150$50,640.002026-10-08 09:31:00$356.25Sold$2,797.505.52%7
2026-10-01 12:45:00$337.89BUY150$50,683.502026-10-08 09:31:00$356.25Sold$2,754.005.43%7
2026-10-01 12:41:00$337.96BUY150$50,694.302026-10-08 09:31:00$356.25Sold$2,743.205.41%7
2026-09-24 11:49:00$337.95BUY150$50,692.502026-10-08 09:31:00$356.25Sold$2,745.005.42%14
2026-09-24 11:48:00$337.85BUY150$50,677.502026-10-08 09:31:00$356.25Sold$2,760.005.45%14
2026-09-24 11:47:00$337.92BUY150$50,688.002026-10-08 09:31:00$356.25Sold$2,749.505.42%14
2026-09-24 11:30:00$337.95BUY150$50,692.502026-10-08 09:31:00$356.25Sold$2,745.005.42%14
2026-09-24 11:19:00$337.87BUY150$50,680.502026-10-08 09:31:00$356.25Sold$2,757.005.44%14
2026-09-24 11:18:00$337.84BUY150$50,676.002026-10-08 09:31:00$356.25Sold$2,761.505.45%14
2026-09-24 11:17:00$338.01BUY150$50,701.502026-10-08 09:31:00$356.25Sold$2,736.005.4%14
2026-09-24 11:16:00$337.96BUY150$50,694.002026-10-08 09:31:00$356.25Sold$2,743.505.41%14
2026-09-24 11:15:00$337.66BUY150$50,649.002026-10-08 09:31:00$356.25Sold$2,788.505.51%14
2026-09-24 11:14:00$337.52BUY150$50,628.002026-10-08 09:31:00$356.25Sold$2,809.505.55%14
2026-09-24 11:13:00$337.52BUY150$50,628.002026-10-08 09:31:00$356.25Sold$2,809.505.55%14
2026-09-24 11:12:00$337.79BUY150$50,668.502026-10-08 09:31:00$356.25Sold$2,769.005.46%14
2026-09-24 11:10:00$337.90BUY150$50,685.002026-10-08 09:31:00$356.25Sold$2,752.505.43%14
2026-09-24 11:09:00$337.54BUY150$50,631.002026-10-08 09:31:00$356.25Sold$2,806.505.54%14
2026-09-24 11:08:00$337.67BUY150$50,650.502026-10-08 09:31:00$356.25Sold$2,787.005.5%14
2026-09-24 11:06:00$338.00BUY150$50,700.002026-10-08 09:31:00$356.25Sold$2,737.505.4%14
2026-09-24 10:01:00$337.99BUY150$50,698.502026-10-08 09:31:00$356.25Sold$2,739.005.4%14
2026-09-24 10:00:00$337.86BUY150$50,679.002026-10-08 09:31:00$356.25Sold$2,758.505.44%14
2026-09-24 09:59:00$337.81BUY150$50,671.502026-10-08 09:31:00$356.25Sold$2,766.005.46%14
2026-09-24 09:58:00$337.73BUY150$50,659.502026-10-08 09:31:00$356.25Sold$2,778.005.48%14
2026-09-24 09:57:00$337.78BUY150$50,667.002026-10-08 09:31:00$356.25Sold$2,770.505.47%14
2026-09-24 09:56:00$337.72BUY150$50,658.002026-10-08 09:31:00$356.25Sold$2,779.505.49%14
2026-09-24 09:55:00$337.48BUY150$50,622.002026-10-08 09:31:00$356.25Sold$2,815.505.56%14
2026-09-24 09:54:00$337.85BUY150$50,677.502026-10-08 09:31:00$356.25Sold$2,760.005.45%14
2026-09-24 09:53:00$337.90BUY150$50,685.002026-10-08 09:31:00$356.25Sold$2,752.505.43%14
2026-09-24 09:51:00$337.67BUY150$50,650.502026-10-08 09:31:00$356.25Sold$2,787.005.5%14
2026-09-24 09:50:00$337.90BUY150$50,685.002026-10-08 09:31:00$356.25Sold$2,752.505.43%14
2026-09-24 09:46:00$337.88BUY150$50,682.002026-10-08 09:31:00$356.25Sold$2,755.505.44%14
2026-09-24 09:45:00$337.69BUY150$50,653.502026-10-08 09:31:00$356.25Sold$2,784.005.5%14
2026-09-24 09:44:00$337.48BUY150$50,622.002026-10-08 09:31:00$356.25Sold$2,815.505.56%14
2026-09-24 09:43:00$337.43BUY150$50,614.502026-10-08 09:31:00$356.25Sold$2,823.005.58%14
2026-09-24 09:42:00$337.69BUY150$50,653.502026-10-08 09:31:00$356.25Sold$2,784.005.5%14
2026-09-24 09:35:00$338.00BUY150$50,700.002026-10-08 09:31:00$356.25Sold$2,737.505.4%14
2026-09-24 09:34:00$337.47BUY150$50,620.502026-10-08 09:31:00$356.25Sold$2,817.005.56%14
2026-09-24 09:32:00$337.47BUY150$50,620.502026-10-08 09:31:00$356.25Sold$2,817.005.56%14
2026-09-24 09:31:00$337.21BUY150$50,581.502026-10-08 09:31:00$356.25Sold$2,856.005.65%14
2026-09-24 09:30:00$336.97BUY150$50,545.502026-10-08 09:31:00$356.25Sold$2,892.005.72%14
2026-09-23 15:59:00$337.78BUY150$50,667.002026-10-08 09:31:00$356.25Sold$2,770.505.47%15
2026-09-23 15:58:00$337.77BUY150$50,664.802026-10-08 09:31:00$356.25Sold$2,772.755.47%15
2026-09-23 15:57:00$337.78BUY150$50,667.002026-10-08 09:31:00$356.25Sold$2,770.505.47%15
2026-09-23 15:56:00$338.03BUY150$50,704.502026-10-08 09:31:00$356.25Sold$2,733.005.39%15
2026-09-23 15:55:00$337.85BUY150$50,676.802026-10-08 09:31:00$356.25Sold$2,760.755.45%15
2026-09-23 15:54:00$337.66BUY150$50,649.002026-10-08 09:31:00$356.25Sold$2,788.505.51%15
2026-09-23 15:53:00$337.80BUY150$50,670.002026-10-08 09:31:00$356.25Sold$2,767.505.46%15
2026-09-23 15:52:00$337.89BUY150$50,684.202026-10-08 09:31:00$356.25Sold$2,753.255.43%15
2026-09-23 15:51:00$337.92BUY150$50,688.002026-10-08 09:31:00$356.25Sold$2,749.505.42%15
2026-09-23 15:50:00$338.03BUY150$50,704.502026-10-08 09:31:00$356.25Sold$2,733.005.39%15
2026-09-23 15:49:00$338.18BUY150$50,727.002026-10-08 09:31:00$356.25Sold$2,710.505.34%15
2026-09-23 15:48:00$338.13BUY150$50,719.502026-10-08 09:31:00$356.25Sold$2,718.005.36%15
2026-09-23 15:47:00$338.05BUY150$50,707.502026-10-08 09:31:00$356.25Sold$2,730.005.38%15
2026-09-23 15:46:00$337.98BUY150$50,697.002026-10-08 09:31:00$356.25Sold$2,740.505.41%15
2026-09-23 15:45:00$338.12BUY150$50,718.002026-10-08 09:31:00$356.25Sold$2,719.505.36%15
2026-09-23 15:44:00$338.11BUY150$50,716.502026-10-08 09:31:00$356.25Sold$2,721.005.37%15
2026-09-23 15:43:00$337.92BUY150$50,688.002026-10-08 09:31:00$356.25Sold$2,749.505.42%15
2026-09-23 15:42:00$337.92BUY150$50,688.002026-10-08 09:31:00$356.25Sold$2,749.505.42%15
2026-09-23 15:41:00$338.17BUY150$50,725.502026-10-08 09:31:00$356.25Sold$2,712.005.35%15
2026-09-23 15:40:00$338.16BUY150$50,723.202026-10-08 09:31:00$356.25Sold$2,714.255.35%15
2026-09-23 15:39:00$338.38BUY150$50,757.002026-10-08 09:31:00$356.25Sold$2,680.505.28%15
2026-09-23 15:38:00$338.46BUY150$50,769.002026-10-08 09:31:00$356.25Sold$2,668.505.26%15
2026-09-23 15:37:00$338.70BUY150$50,804.402026-10-08 09:31:00$356.25Sold$2,633.105.18%15
2026-09-23 15:36:00$338.91BUY150$50,836.502026-10-08 09:31:00$356.25Sold$2,601.005.12%15
2026-09-23 15:35:00$339.08BUY150$50,862.002026-10-08 09:31:00$356.25Sold$2,575.505.06%15
2026-09-23 15:34:00$339.36BUY150$50,904.002026-10-08 09:31:00$356.25Sold$2,533.504.98%15
2026-09-23 15:33:00$339.27BUY150$50,890.502026-10-08 09:31:00$356.25Sold$2,547.015%15
2026-09-23 15:32:00$339.27BUY150$50,889.802026-10-08 09:31:00$356.25Sold$2,547.755.01%15
2026-09-23 15:31:00$339.29BUY150$50,893.502026-10-08 09:31:00$356.25Sold$2,544.005%15
2026-09-23 15:30:00$339.12BUY150$50,868.002026-10-08 09:31:00$356.25Sold$2,569.525.05%15
2026-09-23 15:29:00$339.04BUY150$50,855.502026-10-08 09:31:00$356.25Sold$2,581.985.08%15
2026-09-23 15:28:00$338.98BUY150$50,847.002026-10-08 09:31:00$356.25Sold$2,590.505.09%15
2026-09-23 15:27:00$339.04BUY150$50,856.002026-10-08 09:31:00$356.25Sold$2,581.505.08%15
2026-09-23 15:26:00$339.10BUY150$50,864.202026-10-08 09:31:00$356.25Sold$2,573.255.06%15
2026-09-23 15:25:00$339.04BUY150$50,856.002026-10-08 09:31:00$356.25Sold$2,581.505.08%15
2026-09-23 15:24:00$339.04BUY150$50,855.902026-10-08 09:31:00$356.25Sold$2,581.625.08%15
2026-09-23 15:23:00$339.11BUY150$50,866.502026-10-08 09:31:00$356.25Sold$2,571.005.05%15
2026-09-23 15:22:00$339.06BUY150$50,859.002026-10-08 09:31:00$356.25Sold$2,578.505.07%15
2026-09-23 15:21:00$338.96BUY150$50,843.202026-10-08 09:31:00$356.25Sold$2,594.255.1%15
2026-09-23 15:20:00$339.03BUY150$50,853.802026-10-08 09:31:00$356.25Sold$2,583.755.08%15
2026-09-23 15:19:00$339.12BUY150$50,867.202026-10-08 09:31:00$356.25Sold$2,570.255.05%15
2026-09-23 15:18:00$339.35BUY150$50,902.502026-10-08 09:31:00$356.25Sold$2,535.004.98%15
2026-09-23 15:17:00$339.31BUY150$50,896.502026-10-08 09:31:00$356.25Sold$2,541.004.99%15
2026-09-23 15:16:00$339.18BUY150$50,877.002026-10-08 09:31:00$356.25Sold$2,560.505.03%15
2026-09-23 15:15:00$339.13BUY150$50,869.502026-10-08 09:31:00$356.25Sold$2,568.005.05%15
2026-09-23 15:14:00$339.20BUY150$50,879.202026-10-08 09:31:00$356.25Sold$2,558.255.03%15
2026-09-23 15:13:00$339.15BUY150$50,872.502026-10-08 09:31:00$356.25Sold$2,565.005.04%15
2026-09-23 15:12:00$339.44BUY150$50,916.002026-10-08 09:31:00$356.25Sold$2,521.504.95%15
2026-09-23 15:11:00$339.49BUY150$50,923.502026-10-08 09:31:00$356.25Sold$2,514.004.94%15
2026-09-23 15:10:00$339.34BUY150$50,901.002026-10-08 09:31:00$356.25Sold$2,536.504.98%15
2026-09-23 15:09:00$339.27BUY150$50,890.502026-10-08 09:31:00$356.25Sold$2,547.005%15
2026-09-23 15:08:00$339.30BUY150$50,895.002026-10-08 09:31:00$356.25Sold$2,542.505%15
2026-09-23 15:07:00$339.23BUY150$50,884.502026-10-08 09:31:00$356.25Sold$2,553.005.02%15
2026-09-23 15:06:00$339.17BUY150$50,875.502026-10-08 09:31:00$356.25Sold$2,561.995.04%15
2026-09-23 15:05:00$339.13BUY150$50,869.502026-10-08 09:31:00$356.25Sold$2,568.005.05%15
2026-09-23 15:04:00$339.13BUY150$50,869.502026-10-08 09:31:00$356.25Sold$2,568.005.05%15
2026-09-23 15:03:00$339.09BUY150$50,863.502026-10-08 09:31:00$356.25Sold$2,574.005.06%15
2026-09-23 15:02:00$339.19BUY150$50,878.902026-10-08 09:31:00$356.25Sold$2,558.665.03%15
2026-09-23 15:01:00$339.06BUY150$50,859.002026-10-08 09:31:00$356.25Sold$2,578.505.07%15
2026-09-23 15:00:00$339.16BUY150$50,874.002026-10-08 09:31:00$356.25Sold$2,563.505.04%15
2026-09-23 14:59:00$339.08BUY150$50,861.202026-10-08 09:31:00$356.25Sold$2,576.255.07%15
2026-09-23 14:58:00$339.10BUY150$50,865.002026-10-08 09:31:00$356.25Sold$2,572.505.06%15
2026-09-23 14:57:00$339.14BUY150$50,870.802026-10-08 09:31:00$356.25Sold$2,566.745.05%15
2026-09-23 14:56:00$339.22BUY150$50,883.002026-10-08 09:31:00$356.25Sold$2,554.505.02%15
2026-09-23 14:55:00$339.15BUY150$50,872.502026-10-08 09:31:00$356.25Sold$2,565.005.04%15
2026-09-23 14:54:00$339.08BUY150$50,861.202026-10-08 09:31:00$356.25Sold$2,576.255.07%15
2026-09-23 14:53:00$339.10BUY150$50,865.002026-10-08 09:31:00$356.25Sold$2,572.505.06%15
2026-09-23 14:52:00$339.10BUY150$50,865.002026-10-08 09:31:00$356.25Sold$2,572.505.06%15
2026-09-23 14:51:00$339.32BUY150$50,897.202026-10-08 09:31:00$356.25Sold$2,540.254.99%15
2026-09-23 14:50:00$339.32BUY150$50,898.002026-10-08 09:31:00$356.25Sold$2,539.504.99%15
2026-09-23 14:49:00$339.54BUY150$50,931.002026-10-08 09:31:00$356.25Sold$2,506.504.92%15
2026-09-23 14:48:00$339.42BUY150$50,913.002026-10-08 09:31:00$356.25Sold$2,524.504.96%15
2026-09-23 14:47:00$339.20BUY150$50,880.002026-10-08 09:31:00$356.25Sold$2,557.505.03%15
2026-09-23 14:46:00$339.20BUY150$50,880.002026-10-08 09:31:00$356.25Sold$2,557.505.03%15
2026-09-23 14:45:00$339.26BUY150$50,889.002026-10-08 09:31:00$356.25Sold$2,548.505.01%15
2026-09-23 14:44:00$339.37BUY150$50,905.502026-10-08 09:31:00$356.25Sold$2,532.004.97%15
2026-09-23 14:43:00$339.34BUY150$50,901.002026-10-08 09:31:00$356.25Sold$2,536.504.98%15
2026-09-23 14:42:00$339.41BUY150$50,911.502026-10-08 09:31:00$356.25Sold$2,526.004.96%15
2026-09-23 14:41:00$339.17BUY150$50,874.802026-10-08 09:31:00$356.25Sold$2,562.755.04%15
2026-09-23 14:40:00$338.99BUY150$50,848.602026-10-08 09:31:00$356.25Sold$2,588.865.09%15
2026-09-23 14:39:00$339.04BUY150$50,855.202026-10-08 09:31:00$356.25Sold$2,582.255.08%15
2026-09-23 14:38:00$339.15BUY150$50,872.502026-10-08 09:31:00$356.25Sold$2,565.005.04%15
2026-09-23 14:37:00$339.21BUY150$50,881.502026-10-08 09:31:00$356.25Sold$2,556.005.02%15
2026-09-23 14:36:00$339.26BUY150$50,889.002026-10-08 09:31:00$356.25Sold$2,548.515.01%15
2026-09-23 14:35:00$339.25BUY150$50,887.502026-10-08 09:31:00$356.25Sold$2,550.005.01%15
2026-09-23 14:34:00$339.30BUY150$50,895.002026-10-08 09:31:00$356.25Sold$2,542.505%15
2026-09-23 14:33:00$339.32BUY150$50,897.202026-10-08 09:31:00$356.25Sold$2,540.254.99%15
2026-09-23 14:32:00$339.40BUY150$50,909.202026-10-08 09:31:00$356.25Sold$2,528.254.97%15
2026-09-23 14:31:00$339.44BUY150$50,916.002026-10-08 09:31:00$356.25Sold$2,521.504.95%15
2026-09-23 14:30:00$339.57BUY150$50,934.802026-10-08 09:31:00$356.25Sold$2,502.754.91%15
2026-09-23 14:21:00$339.56BUY150$50,933.402026-10-08 09:31:00$356.25Sold$2,504.104.92%15
2026-09-23 14:20:00$339.55BUY150$50,932.502026-10-08 09:31:00$356.25Sold$2,505.004.92%15
2026-09-23 14:12:00$339.44BUY150$50,915.202026-10-08 09:31:00$356.25Sold$2,522.254.95%15
2026-09-23 14:11:00$339.53BUY150$50,929.802026-10-08 09:31:00$356.25Sold$2,507.704.92%15
2026-09-23 14:10:00$339.31BUY150$50,896.502026-10-08 09:31:00$356.25Sold$2,541.004.99%15
2026-09-23 14:09:00$339.27BUY150$50,890.502026-10-08 09:31:00$356.25Sold$2,547.005%15
2026-09-23 14:08:00$339.16BUY150$50,874.002026-10-08 09:31:00$356.25Sold$2,563.505.04%15
2026-09-23 14:07:00$339.00BUY150$50,849.702026-10-08 09:31:00$356.25Sold$2,587.835.09%15
2026-09-23 14:06:00$338.92BUY150$50,838.002026-10-08 09:31:00$356.25Sold$2,599.505.11%15
2026-09-23 14:05:00$339.01BUY150$50,851.502026-10-08 09:31:00$356.25Sold$2,586.005.09%15
2026-09-23 14:04:00$339.10BUY150$50,864.202026-10-08 09:31:00$356.25Sold$2,573.255.06%15
2026-09-23 14:03:00$339.12BUY150$50,867.202026-10-08 09:31:00$356.25Sold$2,570.255.05%15
2026-09-23 14:02:00$338.90BUY150$50,835.002026-10-08 09:31:00$356.25Sold$2,602.505.12%15
2026-09-23 14:01:00$339.21BUY150$50,881.502026-10-08 09:31:00$356.25Sold$2,556.005.02%15
2026-09-23 14:00:00$339.00BUY150$50,850.002026-10-08 09:31:00$356.25Sold$2,587.505.09%15
2026-09-23 13:59:00$339.32BUY150$50,898.002026-10-08 09:31:00$356.25Sold$2,539.504.99%15
2026-09-23 13:58:00$339.20BUY150$50,880.002026-10-08 09:31:00$356.25Sold$2,557.505.03%15
2026-09-23 13:57:00$339.05BUY150$50,857.502026-10-08 09:31:00$356.25Sold$2,580.005.07%15
2026-09-23 13:56:00$338.87BUY150$50,829.802026-10-08 09:31:00$356.25Sold$2,607.755.13%15
2026-09-23 13:55:00$338.93BUY150$50,839.502026-10-08 09:31:00$356.25Sold$2,598.005.11%15
2026-09-23 13:54:00$338.86BUY150$50,829.002026-10-08 09:31:00$356.25Sold$2,608.505.13%15
2026-09-23 13:53:00$338.99BUY150$50,848.502026-10-08 09:31:00$356.25Sold$2,589.005.09%15
2026-09-23 13:52:00$338.89BUY150$50,832.802026-10-08 09:31:00$356.25Sold$2,604.755.12%15
2026-09-23 13:51:00$338.93BUY150$50,839.502026-10-08 09:31:00$356.25Sold$2,598.025.11%15
2026-09-23 13:50:00$339.08BUY150$50,862.002026-10-08 09:31:00$356.25Sold$2,575.505.06%15
2026-09-23 13:49:00$339.01BUY150$50,851.502026-10-08 09:31:00$356.25Sold$2,586.005.09%15
2026-09-23 13:48:00$338.88BUY150$50,831.202026-10-08 09:31:00$356.25Sold$2,606.255.13%15
2026-09-23 13:47:00$339.00BUY150$50,849.202026-10-08 09:31:00$356.25Sold$2,588.255.09%15
2026-09-23 13:46:00$339.20BUY150$50,880.002026-10-08 09:31:00$356.25Sold$2,557.505.03%15
2026-09-23 13:45:00$339.11BUY150$50,866.502026-10-08 09:31:00$356.25Sold$2,570.985.05%15
2026-09-23 13:44:00$338.64BUY150$50,796.002026-10-08 09:31:00$356.25Sold$2,641.505.2%15
2026-09-23 13:43:00$338.90BUY150$50,835.002026-10-08 09:31:00$356.25Sold$2,602.505.12%15
2026-09-23 13:42:00$338.64BUY150$50,796.002026-10-08 09:31:00$356.25Sold$2,641.505.2%15
2026-09-23 13:41:00$338.44BUY150$50,766.002026-10-08 09:31:00$356.25Sold$2,671.505.26%15
2026-09-23 13:40:00$338.15BUY150$50,722.502026-10-08 09:31:00$356.25Sold$2,715.005.35%15
2026-09-23 13:39:00$338.21BUY150$50,731.502026-10-08 09:31:00$356.25Sold$2,706.005.33%15
2026-09-23 13:38:00$338.13BUY150$50,718.802026-10-08 09:31:00$356.25Sold$2,718.755.36%15
2026-09-23 13:37:00$338.16BUY150$50,724.002026-10-08 09:31:00$356.25Sold$2,713.525.35%15
2026-09-23 13:36:00$338.11BUY150$50,716.502026-10-08 09:31:00$356.25Sold$2,721.005.37%15
2026-09-23 13:35:00$338.18BUY150$50,727.002026-10-08 09:31:00$356.25Sold$2,710.505.34%15
2026-09-23 13:34:00$338.35BUY150$50,752.502026-10-08 09:31:00$356.25Sold$2,685.005.29%15
2026-09-23 13:33:00$338.41BUY150$50,761.202026-10-08 09:31:00$356.25Sold$2,676.265.27%15
2026-09-23 13:32:00$338.34BUY150$50,750.402026-10-08 09:31:00$356.25Sold$2,687.075.29%15
2026-09-23 13:31:00$338.32BUY150$50,748.002026-10-08 09:31:00$356.25Sold$2,689.505.3%15
2026-09-23 13:30:00$338.33BUY150$50,749.502026-10-08 09:31:00$356.25Sold$2,688.005.3%15
2026-09-23 13:29:00$338.39BUY150$50,757.802026-10-08 09:31:00$356.25Sold$2,679.755.28%15
2026-09-23 13:28:00$338.19BUY150$50,728.502026-10-08 09:31:00$356.25Sold$2,709.005.34%15
2026-09-23 13:27:00$338.13BUY150$50,719.502026-10-08 09:31:00$356.25Sold$2,718.005.36%15
2026-09-23 13:26:00$338.12BUY150$50,718.002026-10-08 09:31:00$356.25Sold$2,719.505.36%15
2026-09-23 13:25:00$338.09BUY150$50,713.502026-10-08 09:31:00$356.25Sold$2,724.005.37%15
2026-09-23 13:24:00$337.94BUY150$50,691.002026-10-08 09:31:00$356.25Sold$2,746.505.42%15
2026-09-23 13:23:00$338.27BUY150$50,740.502026-10-08 09:31:00$356.25Sold$2,697.005.32%15
2026-09-23 13:22:00$338.45BUY150$50,766.802026-10-08 09:31:00$356.25Sold$2,670.755.26%15
2026-09-23 13:21:00$338.19BUY150$50,728.502026-10-08 09:31:00$356.25Sold$2,709.005.34%15
2026-09-23 13:20:00$338.06BUY150$50,709.002026-10-08 09:31:00$356.25Sold$2,728.505.38%15
2026-09-23 13:19:00$338.13BUY150$50,719.502026-10-08 09:31:00$356.25Sold$2,718.005.36%15
2026-09-23 13:18:00$338.16BUY150$50,724.002026-10-08 09:31:00$356.25Sold$2,713.525.35%15
2026-09-23 13:17:00$338.20BUY150$50,730.002026-10-08 09:31:00$356.25Sold$2,707.505.34%15
2026-09-23 13:16:00$338.00BUY150$50,699.602026-10-08 09:31:00$356.25Sold$2,737.945.4%15
2026-09-23 13:15:00$338.15BUY150$50,721.802026-10-08 09:31:00$356.25Sold$2,715.755.35%15
2026-09-23 13:14:00$337.93BUY150$50,689.502026-10-08 09:31:00$356.25Sold$2,748.005.42%15
2026-09-23 13:13:00$338.05BUY150$50,707.502026-10-08 09:31:00$356.25Sold$2,730.005.38%15
2026-09-23 13:12:00$337.89BUY150$50,682.802026-10-08 09:31:00$356.25Sold$2,754.755.44%15
2026-09-23 13:11:00$338.07BUY150$50,710.202026-10-08 09:31:00$356.25Sold$2,727.315.38%15
2026-09-23 13:10:00$338.24BUY150$50,736.002026-10-08 09:31:00$356.25Sold$2,701.505.32%15
2026-09-23 13:09:00$338.52BUY150$50,778.002026-10-08 09:31:00$356.25Sold$2,659.505.24%15
2026-09-23 13:08:00$338.24BUY150$50,735.602026-10-08 09:31:00$356.25Sold$2,701.925.33%15
2026-09-23 13:07:00$338.07BUY150$50,709.802026-10-08 09:31:00$356.25Sold$2,727.755.38%15
2026-09-23 13:06:00$338.22BUY150$50,732.202026-10-08 09:31:00$356.25Sold$2,705.255.33%15
2026-09-23 13:05:00$338.30BUY150$50,745.002026-10-08 09:31:00$356.25Sold$2,692.505.31%15
2026-09-23 13:04:00$338.09BUY150$50,712.802026-10-08 09:31:00$356.25Sold$2,724.755.37%15
2026-09-23 13:03:00$338.00BUY150$50,700.002026-10-08 09:31:00$356.25Sold$2,737.505.4%15
2026-09-23 13:02:00$338.01BUY150$50,701.502026-10-08 09:31:00$356.25Sold$2,736.005.4%15
2026-09-23 13:01:00$338.20BUY150$50,730.002026-10-08 09:31:00$356.25Sold$2,707.505.34%15
2026-09-23 13:00:00$338.02BUY150$50,702.202026-10-08 09:31:00$356.25Sold$2,735.255.39%15
2026-09-23 12:59:00$338.00BUY150$50,699.202026-10-08 09:31:00$356.25Sold$2,738.255.4%15
2026-09-23 12:58:00$338.18BUY150$50,727.402026-10-08 09:31:00$356.25Sold$2,710.145.34%15
2026-09-23 12:57:00$338.21BUY150$50,731.502026-10-08 09:31:00$356.25Sold$2,706.005.33%15
2026-09-23 12:56:00$338.10BUY150$50,715.002026-10-08 09:31:00$356.25Sold$2,722.505.37%15
2026-09-23 12:55:00$337.98BUY150$50,697.002026-10-08 09:31:00$356.25Sold$2,740.505.41%15
2026-09-23 12:54:00$337.80BUY150$50,670.002026-10-08 09:31:00$356.25Sold$2,767.505.46%15
2026-09-23 12:53:00$338.12BUY150$50,718.002026-10-08 09:31:00$356.25Sold$2,719.505.36%15
2026-09-23 12:52:00$338.27BUY150$50,740.502026-10-08 09:31:00$356.25Sold$2,697.005.32%15
2026-09-23 12:51:00$338.53BUY150$50,779.502026-10-08 09:31:00$356.25Sold$2,658.005.23%15
2026-09-23 12:50:00$338.61BUY150$50,791.502026-10-08 09:31:00$356.25Sold$2,646.005.21%15
2026-09-23 12:49:00$338.64BUY150$50,796.002026-10-08 09:31:00$356.25Sold$2,641.505.2%15
2026-09-23 12:48:00$338.78BUY150$50,817.002026-10-08 09:31:00$356.25Sold$2,620.505.16%15
2026-09-23 12:47:00$338.86BUY150$50,829.002026-10-08 09:31:00$356.25Sold$2,608.505.13%15
2026-09-23 12:46:00$338.79BUY150$50,818.502026-10-08 09:31:00$356.25Sold$2,619.005.15%15
2026-09-23 12:45:00$338.64BUY150$50,796.002026-10-08 09:31:00$356.25Sold$2,641.505.2%15
2026-09-23 12:44:00$338.52BUY150$50,778.002026-10-08 09:31:00$356.25Sold$2,659.505.24%15
2026-09-23 12:43:00$338.74BUY150$50,811.002026-10-08 09:31:00$356.25Sold$2,626.505.17%15
2026-09-23 12:42:00$338.82BUY150$50,823.002026-10-08 09:31:00$356.25Sold$2,614.505.14%15
2026-09-23 12:41:00$338.93BUY150$50,839.502026-10-08 09:31:00$356.25Sold$2,598.005.11%15
2026-09-23 12:40:00$338.93BUY150$50,839.502026-10-08 09:31:00$356.25Sold$2,598.005.11%15
2026-09-23 12:39:00$338.81BUY150$50,821.502026-10-08 09:31:00$356.25Sold$2,616.005.15%15
2026-09-23 12:38:00$339.16BUY150$50,874.002026-10-08 09:31:00$356.25Sold$2,563.505.04%15
2026-09-23 12:37:00$339.21BUY150$50,881.502026-10-08 09:31:00$356.25Sold$2,556.005.02%15
2026-09-23 12:36:00$339.39BUY150$50,908.502026-10-08 09:31:00$356.25Sold$2,529.004.97%15
2026-09-23 12:35:00$339.18BUY150$50,877.002026-10-08 09:31:00$356.25Sold$2,560.505.03%15
2026-09-23 12:34:00$339.08BUY150$50,862.002026-10-08 09:31:00$356.25Sold$2,575.505.06%15
2026-09-23 12:33:00$338.72BUY150$50,808.002026-10-08 09:31:00$356.25Sold$2,629.505.18%15
2026-09-23 12:32:00$338.61BUY150$50,791.502026-10-08 09:31:00$356.25Sold$2,646.005.21%15
2026-09-23 12:31:00$338.72BUY150$50,808.002026-10-08 09:31:00$356.25Sold$2,629.505.18%15
2026-09-23 12:30:00$339.07BUY150$50,860.502026-10-08 09:31:00$356.25Sold$2,577.005.07%15
2026-09-23 12:29:00$338.96BUY150$50,844.002026-10-08 09:31:00$356.25Sold$2,593.505.1%15
2026-09-23 12:28:00$339.16BUY150$50,874.002026-10-08 09:31:00$356.25Sold$2,563.505.04%15
2026-09-23 12:27:00$339.28BUY150$50,892.002026-10-08 09:31:00$356.25Sold$2,545.505%15
2026-09-23 12:26:00$339.48BUY150$50,922.002026-10-08 09:31:00$356.25Sold$2,515.504.94%15
2026-09-23 12:25:00$339.90BUY150$50,985.002026-10-08 09:31:00$356.25Sold$2,452.504.81%15
2026-09-23 12:24:00$339.81BUY150$50,971.502026-10-08 09:31:00$356.25Sold$2,466.004.84%15
2026-09-23 12:23:00$339.67BUY150$50,950.502026-10-08 09:31:00$356.25Sold$2,487.004.88%15
2026-09-23 12:22:00$339.80BUY150$50,970.002026-10-08 09:31:00$356.25Sold$2,467.504.84%15
2026-09-23 12:21:00$339.73BUY150$50,959.502026-10-08 09:31:00$356.25Sold$2,478.004.86%15
2026-09-23 12:20:00$339.97BUY150$50,995.502026-10-08 09:31:00$356.25Sold$2,442.004.79%15
2026-09-23 12:19:00$340.22BUY150$51,033.002026-10-08 09:31:00$356.25Sold$2,404.504.71%15
2026-09-23 12:18:00$340.31BUY150$51,046.502026-10-08 09:31:00$356.25Sold$2,391.004.68%15
2026-09-23 12:17:00$340.31BUY150$51,046.502026-10-08 09:31:00$356.25Sold$2,391.004.68%15
2026-09-23 12:16:00$340.57BUY150$51,085.502026-10-08 09:31:00$356.25Sold$2,352.004.6%15
2026-09-23 12:15:00$340.71BUY150$51,106.502026-10-08 09:31:00$356.25Sold$2,331.004.56%15
2026-09-23 12:14:00$340.71BUY150$51,106.502026-10-08 09:31:00$356.25Sold$2,331.004.56%15
2026-09-23 12:13:00$340.79BUY150$51,118.502026-10-08 09:31:00$356.25Sold$2,319.004.54%15
2026-09-23 12:12:00$340.75BUY150$51,112.502026-10-08 09:31:00$356.25Sold$2,325.004.55%15
2026-09-23 12:11:00$340.69BUY150$51,103.502026-10-08 09:31:00$356.25Sold$2,334.004.57%15
2026-09-23 12:10:00$340.73BUY150$51,109.502026-10-08 09:31:00$356.25Sold$2,328.004.55%15
2026-09-23 12:09:00$340.80BUY150$51,120.002026-10-08 09:31:00$356.25Sold$2,317.504.53%15
2026-09-23 12:08:00$340.84BUY150$51,126.002026-10-08 09:31:00$356.25Sold$2,311.504.52%15
2026-09-23 12:07:00$340.68BUY150$51,102.002026-10-08 09:31:00$356.25Sold$2,335.504.57%15
2026-09-23 12:06:00$340.68BUY150$51,102.002026-10-08 09:31:00$356.25Sold$2,335.504.57%15
2026-09-23 12:05:00$340.61BUY150$51,091.502026-10-08 09:31:00$356.25Sold$2,346.004.59%15
2026-09-23 12:04:00$340.79BUY150$51,118.502026-10-08 09:31:00$356.25Sold$2,319.004.54%15
2026-09-23 12:03:00$340.77BUY150$51,115.502026-10-08 09:31:00$356.25Sold$2,322.004.54%15
2026-09-23 12:02:00$340.68BUY150$51,102.002026-10-08 09:31:00$356.25Sold$2,335.504.57%15
2026-09-23 12:01:00$340.66BUY150$51,099.002026-10-08 09:31:00$356.25Sold$2,338.504.58%15
2026-09-23 12:00:00$340.68BUY150$51,102.002026-10-08 09:31:00$356.25Sold$2,335.504.57%15
2026-09-23 11:59:00$340.66BUY150$51,099.002026-10-08 09:31:00$356.25Sold$2,338.504.58%15
2026-09-23 11:58:00$340.55BUY150$51,082.502026-10-08 09:31:00$356.25Sold$2,355.004.61%15
2026-09-23 11:57:00$340.76BUY150$51,114.002026-10-08 09:31:00$356.25Sold$2,323.504.55%15
2026-09-23 11:56:00$340.95BUY150$51,142.502026-10-08 09:31:00$356.25Sold$2,295.004.49%15
2026-09-23 11:55:00$341.11BUY150$51,166.502026-10-08 09:31:00$356.25Sold$2,271.004.44%15
2026-09-23 11:54:00$340.74BUY150$51,111.002026-10-08 09:31:00$356.25Sold$2,326.504.55%15
2026-09-23 11:53:00$340.60BUY150$51,090.002026-10-08 09:31:00$356.25Sold$2,347.504.59%15
2026-09-23 11:52:00$340.61BUY150$51,091.502026-10-08 09:31:00$356.25Sold$2,346.004.59%15
2026-09-23 11:51:00$340.50BUY150$51,075.002026-10-08 09:31:00$356.25Sold$2,362.504.63%15
2026-09-23 11:50:00$340.46BUY150$51,069.002026-10-08 09:31:00$356.25Sold$2,368.504.64%15
2026-09-23 11:49:00$340.49BUY150$51,073.502026-10-08 09:31:00$356.25Sold$2,364.004.63%15
2026-09-23 11:48:00$340.46BUY150$51,069.002026-10-08 09:31:00$356.25Sold$2,368.504.64%15
2026-09-23 11:47:00$340.79BUY150$51,118.502026-10-08 09:31:00$356.25Sold$2,319.004.54%15
2026-09-23 11:46:00$340.90BUY150$51,135.002026-10-08 09:31:00$356.25Sold$2,302.504.5%15
2026-09-23 11:45:00$340.99BUY150$51,148.502026-10-08 09:31:00$356.25Sold$2,289.004.48%15
2026-09-23 11:44:00$340.91BUY150$51,136.502026-10-08 09:31:00$356.25Sold$2,301.004.5%15
2026-09-23 11:43:00$340.99BUY150$51,148.502026-10-08 09:31:00$356.25Sold$2,289.004.48%15
2026-09-23 11:42:00$340.89BUY150$51,133.502026-10-08 09:31:00$356.25Sold$2,304.004.51%15
2026-09-23 11:41:00$340.59BUY150$51,088.502026-10-08 09:31:00$356.25Sold$2,349.004.6%15
2026-09-23 11:40:00$340.74BUY150$51,111.002026-10-08 09:31:00$356.25Sold$2,326.504.55%15
2026-09-23 11:39:00$340.93BUY150$51,139.502026-10-08 09:31:00$356.25Sold$2,298.004.49%15
2026-09-23 11:38:00$340.94BUY150$51,141.002026-10-08 09:31:00$356.25Sold$2,296.504.49%15
2026-09-23 11:37:00$340.80BUY150$51,120.002026-10-08 09:31:00$356.25Sold$2,317.504.53%15
2026-09-23 11:36:00$340.73BUY150$51,109.502026-10-08 09:31:00$356.25Sold$2,328.004.55%15
2026-09-23 11:35:00$340.84BUY150$51,126.002026-10-08 09:31:00$356.25Sold$2,311.504.52%15
2026-09-23 11:34:00$340.68BUY150$51,102.002026-10-08 09:31:00$356.25Sold$2,335.504.57%15
2026-09-23 11:33:00$340.82BUY150$51,123.002026-10-08 09:31:00$356.25Sold$2,314.504.53%15
2026-09-23 11:32:00$340.60BUY150$51,090.002026-10-08 09:31:00$356.25Sold$2,347.504.59%15
2026-09-23 11:31:00$340.75BUY150$51,112.502026-10-08 09:31:00$356.25Sold$2,325.004.55%15
2026-09-23 11:30:00$340.66BUY150$51,099.002026-10-08 09:31:00$356.25Sold$2,338.504.58%15
2026-09-23 11:29:00$341.02BUY150$51,153.002026-10-08 09:31:00$356.25Sold$2,284.504.47%15
2026-09-23 11:28:00$340.95BUY150$51,142.502026-10-08 09:31:00$356.25Sold$2,295.004.49%15
2026-09-23 11:27:00$341.15BUY150$51,172.502026-10-08 09:31:00$356.25Sold$2,265.004.43%15
2026-09-23 11:26:00$341.15BUY150$51,172.502026-10-08 09:31:00$356.25Sold$2,265.004.43%15
2026-09-23 11:25:00$341.38BUY150$51,207.002026-10-08 09:31:00$356.25Sold$2,230.504.36%15
2026-09-23 11:24:00$341.33BUY150$51,199.502026-10-08 09:31:00$356.25Sold$2,238.004.37%15
2026-09-23 11:23:00$341.43BUY150$51,214.502026-10-08 09:31:00$356.25Sold$2,223.004.34%15
2026-09-23 11:22:00$341.65BUY150$51,247.502026-10-08 09:31:00$356.25Sold$2,190.004.27%15
2026-09-23 11:21:00$341.55BUY150$51,232.502026-10-08 09:31:00$356.25Sold$2,205.004.3%15
2026-09-23 11:20:00$341.52BUY150$51,228.002026-10-08 09:31:00$356.25Sold$2,209.504.31%15
2026-09-23 11:19:00$341.60BUY150$51,240.002026-10-08 09:31:00$356.25Sold$2,197.504.29%15
2026-09-23 11:18:00$341.27BUY150$51,190.502026-10-08 09:31:00$356.25Sold$2,247.004.39%15
2026-09-23 11:17:00$341.23BUY150$51,184.502026-10-08 09:31:00$356.25Sold$2,253.004.4%15
2026-09-23 11:16:00$341.47BUY150$51,220.502026-10-08 09:31:00$356.25Sold$2,217.004.33%15
2026-09-23 11:15:00$341.77BUY150$51,265.502026-10-08 09:31:00$356.25Sold$2,172.004.24%15
2026-09-23 11:14:00$341.55BUY150$51,232.502026-10-08 09:31:00$356.25Sold$2,205.004.3%15
2026-09-23 11:13:00$341.82BUY150$51,273.002026-10-08 09:31:00$356.25Sold$2,164.504.22%15
2026-09-23 11:12:00$341.37BUY150$51,205.502026-10-08 09:31:00$356.25Sold$2,232.004.36%15
2026-09-23 11:11:00$341.64BUY150$51,246.002026-10-08 09:31:00$356.25Sold$2,191.504.28%15
2026-09-23 10:51:00$341.80BUY150$51,270.002026-10-08 09:31:00$356.25Sold$2,167.504.23%15
2026-09-23 10:50:00$341.69BUY150$51,253.502026-10-08 09:31:00$356.25Sold$2,184.004.26%15
2026-09-23 10:49:00$341.77BUY150$51,265.502026-10-08 09:31:00$356.25Sold$2,172.004.24%15
2026-09-23 10:43:00$341.47BUY150$51,220.502026-10-08 09:31:00$356.25Sold$2,217.004.33%15
2026-09-23 10:42:00$341.32BUY150$51,198.002026-10-08 09:31:00$356.25Sold$2,239.504.37%15
2026-09-23 10:41:00$341.57BUY150$51,235.502026-10-08 09:31:00$356.25Sold$2,202.004.3%15
2026-09-23 10:40:00$341.68BUY150$51,252.002026-10-08 09:31:00$356.25Sold$2,185.504.26%15
2026-09-23 10:39:00$341.62BUY150$51,243.002026-10-08 09:31:00$356.25Sold$2,194.504.28%15
2026-09-23 10:38:00$341.45BUY150$51,217.502026-10-08 09:31:00$356.25Sold$2,220.004.33%15
2026-09-23 10:37:00$341.72BUY150$51,258.002026-10-08 09:31:00$356.25Sold$2,179.504.25%15
2026-09-23 10:36:00$341.50BUY150$51,225.002026-10-08 09:31:00$356.25Sold$2,212.504.32%15
2026-09-23 10:35:00$341.76BUY150$51,264.002026-10-08 09:31:00$356.25Sold$2,173.504.24%15
2026-09-23 10:32:00$341.38BUY150$51,207.002026-10-08 09:31:00$356.25Sold$2,230.504.36%15
2026-09-23 10:31:00$341.25BUY150$51,187.502026-10-08 09:31:00$356.25Sold$2,250.004.4%15
2026-09-23 10:30:00$341.22BUY150$51,183.002026-10-08 09:31:00$356.25Sold$2,254.504.4%15
2026-09-23 10:29:00$341.21BUY150$51,181.502026-10-08 09:31:00$356.25Sold$2,256.004.41%15
2026-09-23 10:28:00$341.45BUY150$51,217.502026-10-08 09:31:00$356.25Sold$2,220.004.33%15
2026-09-23 10:27:00$341.16BUY150$51,174.002026-10-08 09:31:00$356.25Sold$2,263.504.42%15
2026-09-23 10:26:00$340.93BUY150$51,139.502026-10-08 09:31:00$356.25Sold$2,298.004.49%15
2026-09-23 10:25:00$341.02BUY150$51,153.002026-10-08 09:31:00$356.25Sold$2,284.504.47%15
2026-09-23 10:24:00$341.16BUY150$51,174.002026-10-08 09:31:00$356.25Sold$2,263.504.42%15
2026-09-23 10:23:00$340.59BUY150$51,088.502026-10-08 09:31:00$356.25Sold$2,349.004.6%15
2026-09-23 10:22:00$340.36BUY150$51,054.002026-10-08 09:31:00$356.25Sold$2,383.504.67%15
2026-09-23 10:21:00$340.55BUY150$51,082.502026-10-08 09:31:00$356.25Sold$2,355.004.61%15
2026-09-23 10:20:00$340.98BUY150$51,147.002026-10-08 09:31:00$356.25Sold$2,290.504.48%15
2026-09-23 10:19:00$340.50BUY150$51,075.002026-10-08 09:31:00$356.25Sold$2,362.504.63%15
2026-09-23 10:18:00$340.34BUY150$51,051.002026-10-08 09:31:00$356.25Sold$2,386.504.67%15
2026-09-23 10:17:00$340.58BUY150$51,087.002026-10-08 09:31:00$356.25Sold$2,350.504.6%15
2026-09-23 10:16:00$340.86BUY150$51,129.002026-10-08 09:31:00$356.25Sold$2,308.504.52%15
2026-09-23 10:15:00$341.43BUY150$51,214.502026-10-08 09:31:00$356.25Sold$2,223.004.34%15
2026-09-23 10:14:00$341.49BUY150$51,223.502026-10-08 09:31:00$356.25Sold$2,214.004.32%15
2026-09-23 10:13:00$341.72BUY150$51,258.002026-10-08 09:31:00$356.25Sold$2,179.504.25%15
2026-09-23 10:12:00$341.69BUY150$51,253.502026-10-08 09:31:00$356.25Sold$2,184.004.26%15
2026-09-23 10:11:00$341.79BUY150$51,268.502026-10-08 09:31:00$356.25Sold$2,169.004.23%15
2026-09-23 10:10:00$342.02BUY150$51,303.002026-10-08 09:31:00$356.25Sold$2,134.504.16%15
2026-09-23 10:09:00$341.94BUY150$51,291.002026-10-08 09:31:00$356.25Sold$2,146.504.18%15
2026-09-23 10:08:00$342.27BUY150$51,340.502026-10-08 09:31:00$356.25Sold$2,097.004.08%15
2026-09-23 10:06:00$342.05BUY150$51,307.502026-10-08 09:31:00$356.25Sold$2,130.004.15%15
2026-09-23 10:03:00$342.18BUY150$51,327.002026-10-08 09:31:00$356.25Sold$2,110.504.11%15
2026-09-22 09:51:00$362.99SELL140$50,818.60----
2026-09-22 09:50:00$363.08SELL140$50,831.20----
2026-09-22 09:49:00$363.51SELL140$50,891.40----
2026-09-22 09:48:00$362.96SELL140$50,814.40----
2026-09-22 09:47:00$362.08SELL140$50,691.20----
2026-09-22 09:46:00$361.60SELL140$50,624.00----
2026-09-22 09:45:00$361.42SELL140$50,598.80----
2026-09-22 09:44:00$361.72SELL140$50,640.80----
2026-09-22 09:43:00$361.26SELL140$50,576.40----
2026-09-22 09:42:00$360.92SELL140$50,528.80----
2026-09-22 09:41:00$360.78SELL140$50,509.20----
2026-09-22 09:40:00$361.42SELL140$50,598.80----
2026-09-22 09:39:00$360.92SELL140$50,528.80----
2026-09-22 09:38:00$360.54SELL140$50,475.60----
2026-09-22 09:37:00$359.17SELL140$50,283.80----
2026-09-22 09:36:00$360.01SELL140$50,401.40----
2026-09-22 09:35:00$359.74SELL140$50,363.60----
2026-09-22 09:34:00$359.92SELL140$50,388.80----
2026-09-22 09:33:00$358.20SELL140$50,148.00----
2026-09-22 09:31:00$358.30SELL140$50,162.00----
2026-09-21 10:37:00$357.29SELL150$53,593.50----
2026-09-21 10:34:00$357.27SELL150$53,590.50----
2026-09-21 10:23:00$357.39SELL150$53,608.50----
2026-09-18 09:42:00$358.76SELL150$53,814.00----
2026-09-18 09:41:00$358.49SELL150$53,773.50----
2026-09-18 09:40:00$359.11SELL150$53,866.50----
2026-09-18 09:39:00$357.87SELL150$53,680.50----
2026-09-18 09:38:00$357.66SELL150$53,649.00----
2026-09-18 09:37:00$358.37SELL150$53,755.50----
2026-09-18 09:36:00$358.07SELL150$53,710.50----
2026-09-18 09:35:00$358.19SELL150$53,728.50----
2026-09-18 09:34:00$357.31SELL150$53,596.50----
2026-09-18 09:33:00$356.71SELL150$53,506.50----
2026-09-18 09:32:00$356.85SELL150$53,527.50----
2026-09-18 09:31:00$357.45SELL150$53,617.50----
2026-09-18 09:30:00$356.90SELL150$53,535.00----
2026-09-17 10:41:00$348.46SELL150$52,269.00----
2026-09-17 10:40:00$348.51SELL150$52,276.50----
2026-09-17 09:30:00$349.40SELL150$52,410.00----
2026-09-14 15:59:00$349.42SELL150$52,413.00----
2026-09-14 15:58:00$349.49SELL150$52,423.50----
2026-09-14 15:57:00$349.49SELL150$52,423.50----
2026-09-14 15:56:00$349.43SELL150$52,414.90----
2026-09-14 15:55:00$349.20SELL150$52,380.00----
2026-09-14 15:54:00$349.08SELL150$52,361.20----
2026-09-14 15:53:00$349.07SELL150$52,359.80----
2026-09-14 15:52:00$349.16SELL150$52,374.00----
2026-09-14 15:51:00$349.08SELL150$52,362.00----
2026-09-14 15:50:00$349.18SELL150$52,377.00----
2026-09-14 15:49:00$349.24SELL150$52,386.00----
2026-09-14 15:48:00$349.01SELL150$52,351.50----
2026-09-14 15:47:00$348.91SELL150$52,336.50----
2026-09-14 15:46:00$348.98SELL150$52,347.00----
2026-09-14 15:45:00$348.93SELL150$52,339.50----
2026-09-14 15:43:00$348.71SELL150$52,306.50----
2026-09-14 15:42:00$348.68SELL150$52,302.00----
2026-09-14 15:41:00$348.47SELL150$52,271.10----
2026-09-14 15:36:00$348.39SELL150$52,258.50----
2026-09-14 15:30:00$348.64SELL150$52,296.00----
2026-09-14 15:29:00$348.61SELL150$52,291.50----
2026-09-14 14:19:00$348.76SELL150$52,314.00----
2026-09-14 14:18:00$348.78SELL150$52,317.00----
2026-09-14 14:17:00$348.72SELL150$52,308.00----
2026-09-14 14:16:00$348.43SELL150$52,264.50----
2026-09-14 14:15:00$348.82SELL150$52,323.00----
2026-09-14 14:14:00$348.65SELL150$52,297.50----
2026-09-14 14:13:00$349.07SELL150$52,360.50----
2026-09-14 14:12:00$349.25SELL150$52,386.80----
2026-09-14 14:11:00$349.43SELL150$52,414.50----
2026-09-14 14:10:00$349.65SELL150$52,448.00----
2026-09-14 14:09:00$349.78SELL150$52,467.00----
2026-09-14 14:08:00$349.79SELL150$52,468.50----
2026-09-14 14:07:00$349.37SELL150$52,405.50----
2026-09-14 14:06:00$349.34SELL150$52,401.00----
2026-09-14 14:05:00$349.36SELL150$52,403.20----
2026-09-14 14:04:00$349.14SELL150$52,371.00----
2026-09-14 14:03:00$349.02SELL150$52,352.80----
2026-09-14 14:02:00$349.19SELL150$52,378.10----
2026-09-14 14:01:00$349.40SELL150$52,410.00----
2026-09-14 14:00:00$349.12SELL150$52,368.00----
2026-09-14 13:59:00$349.24SELL150$52,386.00----
2026-09-14 13:58:00$349.50SELL150$52,425.00----
2026-09-14 13:57:00$349.58SELL150$52,437.00----
2026-09-14 13:56:00$349.29SELL150$52,393.50----
2026-09-14 13:55:00$349.84SELL150$52,476.00----
2026-09-14 13:54:00$349.70SELL150$52,455.00----
2026-09-14 13:53:00$349.60SELL150$52,440.00----
2026-09-14 13:52:00$349.50SELL150$52,425.00----
2026-09-14 13:51:00$349.25SELL150$52,387.50----
2026-09-14 13:50:00$349.48SELL150$52,422.00----
2026-09-14 13:49:00$349.64SELL150$52,446.80----
2026-09-14 13:48:00$349.47SELL150$52,419.80----
2026-09-14 13:47:00$349.26SELL150$52,388.20----
2026-09-14 13:46:00$349.29SELL150$52,392.80----
2026-09-14 13:45:00$349.20SELL150$52,380.00----
2026-09-14 13:44:00$348.84SELL150$52,326.00----
2026-09-14 13:43:00$349.09SELL150$52,363.50----
2026-09-14 13:42:00$349.05SELL150$52,356.80----
2026-09-14 13:41:00$349.07SELL150$52,360.50----
2026-09-14 13:40:00$348.91SELL150$52,336.50----
2026-09-14 13:39:00$348.94SELL150$52,341.00----
2026-09-14 13:38:00$349.30SELL150$52,395.40----
2026-09-14 13:37:00$349.51SELL150$52,426.50----
2026-09-14 13:36:00$349.11SELL150$52,366.50----
2026-09-14 13:35:00$349.46SELL150$52,419.00----
2026-09-14 13:34:00$349.02SELL150$52,352.20----
2026-09-14 13:33:00$349.04SELL150$52,356.00----
2026-09-14 13:32:00$348.98SELL150$52,347.00----
2026-09-14 13:31:00$348.76SELL150$52,314.00----
2026-09-14 13:30:00$348.65SELL150$52,297.50----
2026-09-14 13:29:00$348.08SELL150$52,212.80----
2026-09-14 13:28:00$347.95SELL150$52,192.50----
2026-09-14 13:27:00$347.93SELL150$52,189.50----
2026-09-14 13:26:00$347.94SELL150$52,191.00----
2026-09-14 13:25:00$347.85SELL150$52,176.80----
2026-09-14 13:24:00$347.78SELL150$52,167.00----
2026-09-14 13:23:00$347.70SELL150$52,155.00----
2026-09-14 13:22:00$347.58SELL150$52,137.00----
2026-09-14 13:21:00$347.54SELL150$52,131.00----
2026-09-14 13:20:00$347.49SELL150$52,123.50----
2026-09-14 13:19:00$347.33SELL150$52,098.80----
2026-09-14 13:18:00$347.09SELL150$52,063.50----
2026-09-14 13:17:00$347.06SELL150$52,059.00----
2026-09-14 13:16:00$347.09SELL150$52,063.50----
2026-09-14 13:15:00$346.81SELL150$52,021.50----
2026-09-14 13:14:00$346.77SELL150$52,014.80----
2026-09-14 13:13:00$346.94SELL150$52,041.00----
2026-09-14 13:12:00$347.29SELL150$52,093.20----
2026-09-14 13:11:00$347.45SELL150$52,117.60----
2026-09-14 13:10:00$347.18SELL150$52,077.00----
2026-09-14 13:09:00$347.05SELL150$52,058.10----
2026-09-14 13:08:00$346.84SELL150$52,026.00----
2026-09-14 13:07:00$346.77SELL150$52,015.50----
2026-09-14 13:06:00$346.91SELL150$52,037.10----
2026-09-14 13:05:00$346.99SELL150$52,048.50----
2026-09-14 13:04:00$347.07SELL150$52,060.50----
2026-09-14 13:03:00$347.15SELL150$52,072.50----
2026-09-14 13:02:00$347.25SELL150$52,087.50----
2026-09-14 13:01:00$347.49SELL150$52,122.80----
2026-09-14 13:00:00$347.50SELL150$52,125.00----
2026-09-14 12:59:00$347.63SELL150$52,144.50----
2026-09-14 12:58:00$347.57SELL150$52,134.80----
2026-09-14 12:57:00$347.58SELL150$52,136.20----
2026-09-14 12:56:00$347.80SELL150$52,170.00----
2026-09-14 12:55:00$347.66SELL150$52,148.20----
2026-09-14 12:54:00$347.65SELL150$52,147.50----
2026-09-14 12:53:00$347.61SELL150$52,141.50----
2026-09-14 12:52:00$347.30SELL150$52,095.00----
2026-09-14 12:51:00$347.32SELL150$52,098.00----
2026-09-14 12:50:00$347.24SELL150$52,086.00----
2026-09-14 12:49:00$347.42SELL150$52,113.00----
2026-09-14 12:48:00$347.34SELL150$52,100.20----
2026-09-14 12:47:00$346.91SELL150$52,036.30----
2026-09-14 12:46:00$346.22SELL150$51,932.60----
2026-09-14 12:45:00$346.52SELL150$51,978.00----
2026-09-14 12:44:00$346.71SELL150$52,005.80----
2026-09-14 12:43:00$346.88SELL150$52,032.00----
2026-09-14 12:42:00$346.72SELL150$52,008.00----
2026-09-14 12:41:00$347.12SELL150$52,068.00----
2026-09-14 12:40:00$346.94SELL150$52,041.00----
2026-09-14 12:39:00$346.72SELL150$52,008.00----
2026-09-14 12:38:00$346.83SELL150$52,024.50----
2026-09-14 12:37:00$347.19SELL150$52,078.50----
2026-09-14 12:36:00$346.96SELL150$52,044.00----
2026-09-14 12:35:00$346.69SELL150$52,003.50----
2026-09-14 12:34:00$346.65SELL150$51,997.20----
2026-09-14 12:33:00$346.49SELL150$51,973.50----
2026-09-14 12:32:00$346.60SELL150$51,989.60----
2026-09-14 12:31:00$346.59SELL150$51,987.90----
2026-09-14 12:30:00$346.18SELL150$51,927.00----
2026-09-14 12:29:00$346.07SELL150$51,909.80----
2026-09-14 12:28:00$346.01SELL150$51,901.50----
2026-09-14 12:27:00$346.12SELL150$51,918.00----
2026-09-14 12:26:00$346.33SELL150$51,949.60----
2026-09-14 12:25:00$346.33SELL150$51,948.80----
2026-09-14 12:24:00$346.60SELL150$51,990.00----
2026-09-14 12:23:00$346.31SELL150$51,946.50----
2026-09-14 12:22:00$346.24SELL150$51,935.20----
2026-09-14 12:21:00$346.17SELL150$51,925.50----
2026-09-14 12:20:00$346.43SELL150$51,964.90----
2026-09-14 12:19:00$346.17SELL150$51,925.70----
2026-09-14 12:18:00$346.07SELL150$51,911.10----
2026-09-14 12:17:00$346.02SELL150$51,903.00----
2026-09-14 12:16:00$346.18SELL150$51,926.80----
2026-09-14 12:15:00$346.22SELL150$51,933.00----
2026-09-14 12:11:00$346.04SELL150$51,905.20----
2026-09-14 11:50:00$345.94SELL150$51,891.30----
2026-09-14 11:48:00$346.00SELL150$51,900.00----
2026-09-14 11:47:00$345.91SELL150$51,886.10----
2026-09-14 11:46:00$346.02SELL150$51,903.00----
2026-09-14 11:43:00$345.98SELL150$51,897.00----
2026-09-14 11:19:00$345.96SELL150$51,894.00----
2026-09-14 11:18:00$345.90SELL150$51,885.00----
2026-09-14 11:16:00$345.89SELL150$51,883.50----
2026-09-14 10:09:00$346.31SELL150$51,946.50----
2026-09-14 10:08:00$345.94SELL150$51,891.00----
2026-09-14 10:07:00$346.24SELL150$51,936.00----
2026-09-14 10:06:00$346.15SELL150$51,922.50----
2026-09-14 10:05:00$345.90SELL150$51,885.00----
2026-09-14 10:04:00$346.47SELL150$51,970.50----
2026-09-14 10:03:00$346.30SELL150$51,945.00----
2026-09-14 10:02:00$345.98SELL150$51,897.00----
2026-09-14 10:01:00$346.79SELL150$52,018.50----
2026-09-14 10:00:00$346.51SELL150$51,976.50----
2026-09-14 09:59:00$346.55SELL150$51,982.50----
2026-09-14 09:58:00$347.15SELL150$52,072.50----
2026-09-14 09:57:00$347.11SELL150$52,066.50----
2026-09-14 09:56:00$346.60SELL150$51,990.00----
2026-09-14 09:55:00$346.55SELL150$51,982.50----
2026-09-14 09:54:00$346.76SELL150$52,014.00----
2026-09-14 09:53:00$346.68SELL150$52,002.00----
2026-09-14 09:52:00$345.88SELL150$51,882.00----
2026-09-14 09:51:00$345.49SELL150$51,823.50----
2026-09-14 09:50:00$346.42SELL150$51,963.00----
2026-09-14 09:49:00$346.07SELL150$51,910.50----
2026-09-14 09:48:00$345.56SELL150$51,834.00----
2026-09-14 09:47:00$346.01SELL150$51,901.50----
2026-09-14 09:46:00$344.81SELL150$51,721.50----
2026-09-14 09:45:00$344.69SELL150$51,703.50----
2026-09-14 09:44:00$345.36SELL150$51,804.00----
2026-09-14 09:38:00$344.46SELL150$51,669.00----
2026-09-14 09:35:00$344.29SELL150$51,643.50----
2026-09-14 09:34:00$344.67SELL150$51,700.50----
2026-09-14 09:31:00$343.70SELL150$51,555.00----
2026-09-10 10:10:00$328.61BUY160$52,577.602026-09-14 09:31:00$343.70Sold$2,414.404.59%4
2026-09-10 10:09:00$328.74BUY160$52,598.402026-09-14 09:31:00$343.70Sold$2,393.604.55%4
2026-09-10 10:08:00$328.40BUY160$52,544.002026-09-14 09:31:00$343.70Sold$2,448.004.66%4
2026-09-10 10:07:00$328.52BUY160$52,563.202026-09-14 09:31:00$343.70Sold$2,428.804.62%4
2026-09-10 10:06:00$328.62BUY160$52,579.202026-09-14 09:31:00$343.70Sold$2,412.804.59%4
2026-09-10 10:05:00$328.48BUY160$52,556.802026-09-14 09:31:00$343.70Sold$2,435.204.63%4
2026-09-10 10:04:00$328.52BUY160$52,563.202026-09-14 09:31:00$343.70Sold$2,428.804.62%4
2026-09-10 10:03:00$328.55BUY160$52,568.002026-09-14 09:31:00$343.70Sold$2,424.004.61%4
2026-09-10 10:02:00$328.23BUY160$52,516.802026-09-14 09:31:00$343.70Sold$2,475.204.71%4
2026-09-10 10:01:00$328.48BUY160$52,556.802026-09-14 09:31:00$343.70Sold$2,435.204.63%4
2026-09-10 10:00:00$328.14BUY160$52,502.402026-09-14 09:31:00$343.70Sold$2,489.604.74%4
2026-09-10 09:59:00$328.13BUY160$52,500.802026-09-14 09:31:00$343.70Sold$2,491.204.75%4
2026-09-10 09:58:00$328.48BUY160$52,556.802026-09-14 09:31:00$343.70Sold$2,435.204.63%4
2026-09-10 09:57:00$328.81BUY160$52,609.602026-09-14 09:31:00$343.70Sold$2,382.404.53%4
2026-09-10 09:56:00$328.87BUY160$52,619.202026-09-14 09:31:00$343.70Sold$2,372.804.51%4
2026-09-10 09:52:00$328.62BUY160$52,579.202026-09-14 09:31:00$343.70Sold$2,412.804.59%4
2026-09-10 09:51:00$328.76BUY160$52,601.602026-09-14 09:31:00$343.70Sold$2,390.404.54%4
2026-09-10 09:50:00$328.78BUY160$52,604.802026-09-14 09:31:00$343.70Sold$2,387.204.54%4
2026-09-10 09:49:00$328.85BUY160$52,616.002026-09-14 09:31:00$343.70Sold$2,376.004.52%4
2026-09-10 09:48:00$328.59BUY160$52,574.402026-09-14 09:31:00$343.70Sold$2,417.604.6%4
2026-09-10 09:47:00$328.84BUY160$52,614.402026-09-14 09:31:00$343.70Sold$2,377.604.52%4
2026-09-10 09:46:00$328.80BUY160$52,608.002026-09-14 09:31:00$343.70Sold$2,384.004.53%4
2026-09-10 09:45:00$328.90BUY160$52,624.002026-09-14 09:31:00$343.70Sold$2,368.004.5%4
2026-09-10 09:44:00$328.78BUY160$52,604.802026-09-14 09:31:00$343.70Sold$2,387.204.54%4
2026-09-10 09:41:00$328.87BUY160$52,619.202026-09-14 09:31:00$343.70Sold$2,372.804.51%4
2026-09-10 09:38:00$328.82BUY160$52,611.202026-09-14 09:31:00$343.70Sold$2,380.804.53%4
2026-09-09 12:18:00$329.17BUY160$52,666.402026-09-14 09:31:00$343.70Sold$2,325.604.42%5
2026-09-09 12:17:00$329.20BUY160$52,672.002026-09-14 09:31:00$343.70Sold$2,320.004.4%5
2026-09-09 12:16:00$329.23BUY160$52,676.802026-09-14 09:31:00$343.70Sold$2,315.204.4%5
2026-09-09 12:11:00$329.24BUY160$52,678.402026-09-14 09:31:00$343.70Sold$2,313.604.39%5
2026-09-09 12:10:00$329.04BUY160$52,646.902026-09-14 09:31:00$343.70Sold$2,345.144.45%5
2026-09-09 12:09:00$329.20BUY160$52,672.002026-09-14 09:31:00$343.70Sold$2,320.004.4%5
2026-09-09 12:08:00$329.28BUY160$52,684.002026-09-14 09:31:00$343.70Sold$2,308.004.38%5
2026-09-09 12:06:00$329.37BUY160$52,698.502026-09-14 09:31:00$343.70Sold$2,293.474.35%5
2026-09-09 12:01:00$329.39BUY160$52,701.602026-09-14 09:31:00$343.70Sold$2,290.404.35%5
2026-09-09 11:44:00$329.36BUY160$52,697.602026-09-14 09:31:00$343.70Sold$2,294.404.35%5
2026-09-09 11:42:00$329.33BUY160$52,692.802026-09-14 09:31:00$343.70Sold$2,299.204.36%5
2026-09-09 11:41:00$329.26BUY160$52,680.802026-09-14 09:31:00$343.70Sold$2,311.204.39%5
2026-09-09 11:38:00$329.37BUY160$52,699.202026-09-14 09:31:00$343.70Sold$2,292.804.35%5
2026-09-09 11:36:00$329.38BUY160$52,701.102026-09-14 09:31:00$343.70Sold$2,290.884.35%5
2026-09-09 11:33:00$329.37BUY160$52,699.202026-09-14 09:31:00$343.70Sold$2,292.804.35%5
2026-09-09 11:32:00$329.32BUY160$52,691.202026-09-14 09:31:00$343.70Sold$2,300.804.37%5
2026-09-09 11:31:00$329.08BUY160$52,652.802026-09-14 09:31:00$343.70Sold$2,339.204.44%5
2026-09-09 11:30:00$329.27BUY160$52,683.202026-09-14 09:31:00$343.70Sold$2,308.804.38%5
2026-09-09 11:29:00$329.03BUY160$52,644.802026-09-14 09:31:00$343.70Sold$2,347.204.46%5
2026-09-09 11:28:00$328.83BUY160$52,613.502026-09-14 09:31:00$343.70Sold$2,378.514.52%5
2026-09-09 11:27:00$328.88BUY160$52,620.802026-09-14 09:31:00$343.70Sold$2,371.204.51%5
2026-09-09 11:26:00$328.88BUY160$52,620.802026-09-14 09:31:00$343.70Sold$2,371.204.51%5
2026-09-09 11:25:00$328.90BUY160$52,624.502026-09-14 09:31:00$343.70Sold$2,367.544.5%5
2026-09-09 11:24:00$328.89BUY160$52,622.702026-09-14 09:31:00$343.70Sold$2,369.284.5%5
2026-09-09 11:23:00$329.16BUY160$52,665.602026-09-14 09:31:00$343.70Sold$2,326.404.42%5
2026-09-09 11:22:00$329.09BUY160$52,654.402026-09-14 09:31:00$343.70Sold$2,337.604.44%5
2026-09-09 11:21:00$329.28BUY160$52,684.002026-09-14 09:31:00$343.70Sold$2,308.004.38%5
2026-09-09 11:20:00$329.32BUY160$52,691.202026-09-14 09:31:00$343.70Sold$2,300.804.37%5
2026-09-09 11:19:00$329.24BUY160$52,678.402026-09-14 09:31:00$343.70Sold$2,313.604.39%5
2026-09-09 11:18:00$328.94BUY160$52,630.902026-09-14 09:31:00$343.70Sold$2,361.154.49%5
2026-09-09 11:17:00$328.68BUY160$52,588.002026-09-14 09:31:00$343.70Sold$2,404.004.57%5
2026-09-09 11:16:00$328.61BUY160$52,576.902026-09-14 09:31:00$343.70Sold$2,415.074.59%5
2026-09-09 11:15:00$328.40BUY160$52,544.002026-09-14 09:31:00$343.70Sold$2,448.004.66%5
2026-09-09 11:14:00$328.15BUY160$52,504.002026-09-14 09:31:00$343.70Sold$2,488.004.74%5
2026-09-09 11:13:00$328.30BUY160$52,528.002026-09-14 09:31:00$343.70Sold$2,464.004.69%5
2026-09-09 11:12:00$328.41BUY160$52,545.602026-09-14 09:31:00$343.70Sold$2,446.404.66%5
2026-09-09 11:11:00$328.57BUY160$52,571.202026-09-14 09:31:00$343.70Sold$2,420.804.6%5
2026-09-09 11:10:00$328.84BUY160$52,614.402026-09-14 09:31:00$343.70Sold$2,377.604.52%5
2026-09-09 11:09:00$329.07BUY160$52,651.202026-09-14 09:31:00$343.70Sold$2,340.804.45%5
2026-09-09 11:06:00$329.35BUY160$52,696.002026-09-14 09:31:00$343.70Sold$2,296.004.36%5
2026-09-09 11:05:00$329.30BUY160$52,688.002026-09-14 09:31:00$343.70Sold$2,304.004.37%5
2026-09-09 11:04:00$329.23BUY160$52,676.802026-09-14 09:31:00$343.70Sold$2,315.204.4%5
2026-09-09 11:03:00$329.22BUY160$52,675.202026-09-14 09:31:00$343.70Sold$2,316.804.4%5
2026-09-09 11:02:00$328.92BUY160$52,627.202026-09-14 09:31:00$343.70Sold$2,364.804.49%5
2026-09-09 11:01:00$329.27BUY160$52,683.202026-09-14 09:31:00$343.70Sold$2,308.804.38%5
2026-09-09 10:07:00$329.02BUY160$52,643.202026-09-14 09:31:00$343.70Sold$2,348.804.46%5
2026-09-09 10:06:00$328.77BUY160$52,603.202026-09-14 09:31:00$343.70Sold$2,388.804.54%5
2026-09-09 10:05:00$328.20BUY160$52,512.002026-09-14 09:31:00$343.70Sold$2,480.004.72%5
2026-09-09 10:04:00$328.18BUY160$52,508.802026-09-14 09:31:00$343.70Sold$2,483.204.73%5
2026-09-09 10:03:00$328.17BUY160$52,507.202026-09-14 09:31:00$343.70Sold$2,484.804.73%5
2026-09-09 10:02:00$328.32BUY160$52,531.202026-09-14 09:31:00$343.70Sold$2,460.804.68%5
2026-09-09 10:01:00$328.52BUY160$52,563.202026-09-14 09:31:00$343.70Sold$2,428.804.62%5
2026-09-09 10:00:00$328.97BUY160$52,635.202026-09-14 09:31:00$343.70Sold$2,356.804.48%5
2026-09-09 09:59:00$329.38BUY160$52,700.802026-09-14 09:31:00$343.70Sold$2,291.204.35%5
2026-09-09 09:57:00$329.23BUY160$52,676.802026-09-14 09:31:00$343.70Sold$2,315.204.4%5
2026-09-09 09:56:00$329.11BUY160$52,657.602026-09-14 09:31:00$343.70Sold$2,334.404.43%5
2026-09-09 09:55:00$329.18BUY160$52,668.802026-09-14 09:31:00$343.70Sold$2,323.204.41%5
2026-09-09 09:54:00$329.32BUY160$52,691.202026-09-14 09:31:00$343.70Sold$2,300.804.37%5
2026-09-09 09:53:00$329.36BUY160$52,697.602026-09-14 09:31:00$343.70Sold$2,294.404.35%5
2026-09-09 09:52:00$328.96BUY160$52,633.602026-09-14 09:31:00$343.70Sold$2,358.404.48%5
2026-09-09 09:51:00$329.25BUY160$52,680.002026-09-14 09:31:00$343.70Sold$2,312.004.39%5
2026-09-09 09:50:00$329.13BUY160$52,660.802026-09-14 09:31:00$343.70Sold$2,331.204.43%5
2026-09-09 09:49:00$328.78BUY160$52,604.802026-09-14 09:31:00$343.70Sold$2,387.204.54%5
2026-09-09 09:48:00$328.89BUY160$52,622.402026-09-14 09:31:00$343.70Sold$2,369.604.5%5
2026-09-09 09:47:00$328.97BUY160$52,635.202026-09-14 09:31:00$343.70Sold$2,356.804.48%5
2026-09-09 09:46:00$329.19BUY160$52,670.402026-09-14 09:31:00$343.70Sold$2,321.604.41%5
2026-09-09 09:45:00$329.06BUY160$52,649.602026-09-14 09:31:00$343.70Sold$2,342.404.45%5
2026-09-09 09:44:00$329.15BUY160$52,664.002026-09-14 09:31:00$343.70Sold$2,328.004.42%5
2026-09-09 09:34:00$329.40BUY160$52,704.002026-09-14 09:31:00$343.70Sold$2,288.004.34%5
2026-09-09 09:33:00$328.76BUY160$52,601.602026-09-14 09:31:00$343.70Sold$2,390.404.54%5
2026-09-09 09:32:00$328.39BUY160$52,542.402026-09-14 09:31:00$343.70Sold$2,449.604.66%5
2026-09-09 09:30:00$329.32BUY160$52,691.202026-09-14 09:31:00$343.70Sold$2,300.804.37%5
2026-09-08 10:14:00$333.48BUY150$50,022.002026-09-14 09:31:00$343.70Sold$1,533.003.06%6

Buy Times -> Sold

3789 -> 40.99% -> 1553

Sell Times -> Sold

396 -> 392.17% -> 1553

Average Cost

$51,693.03
Min: $49,596.40 - Max: $53,362.50

Average Hold Days

19.7 days
Min: 4 - Max: 42

Average Gain

$1,368.15
Min: $501.00 - Max: $3,082.50

Average Gain (%)

2.66%
Min: 0.94% - Max: 6.12%

Buy Times -> Still Hold

3789 -> 59.01% -> 2236

Avg. Hold Cost (Not Sold)

$51,106.70
Min: $49,861.80 - Max: $53,345.60

Avg. Hold Days (Not Sold)

12.9 days
Min: 3 - Max: 24

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 10:53:00$278.08BUY180$50,054.40--Hold--3
2026-11-05 10:52:00$277.53BUY180$49,955.40--Hold--3
2026-11-05 10:51:00$278.15BUY180$50,067.00--Hold--3
2026-11-03 15:59:00$279.92BUY180$50,385.60--Hold--5
2026-11-03 15:58:00$279.86BUY180$50,374.80--Hold--5
2026-11-03 15:57:00$280.03BUY180$50,405.40--Hold--5
2026-11-03 15:56:00$280.13BUY180$50,423.40--Hold--5
2026-11-03 15:55:00$280.16BUY180$50,428.80--Hold--5
2026-11-03 15:54:00$279.60BUY180$50,327.10--Hold--5
2026-11-03 15:53:00$279.80BUY180$50,364.00--Hold--5
2026-11-03 15:52:00$279.85BUY180$50,373.00--Hold--5
2026-11-03 15:51:00$280.00BUY180$50,400.00--Hold--5
2026-11-03 15:50:00$280.16BUY180$50,427.90--Hold--5
2026-11-03 15:49:00$280.02BUY180$50,403.60--Hold--5
2026-11-03 15:48:00$280.04BUY180$50,407.20--Hold--5
2026-11-03 15:47:00$279.87BUY180$50,376.60--Hold--5
2026-11-03 15:46:00$279.74BUY180$50,353.20--Hold--5
2026-11-03 15:45:00$279.52BUY180$50,313.60--Hold--5
2026-11-03 15:44:00$279.11BUY180$50,239.80--Hold--5
2026-11-03 15:43:00$279.34BUY180$50,281.20--Hold--5
2026-11-03 15:42:00$279.29BUY180$50,272.20--Hold--5
2026-11-03 15:41:00$279.35BUY180$50,282.10--Hold--5
2026-11-03 15:40:00$279.33BUY180$50,279.40--Hold--5
2026-11-03 15:39:00$279.18BUY180$50,252.40--Hold--5
2026-11-03 15:38:00$279.16BUY180$50,248.80--Hold--5
2026-11-03 15:37:00$279.18BUY180$50,252.40--Hold--5
2026-11-03 15:36:00$279.02BUY180$50,223.60--Hold--5
2026-11-03 15:35:00$278.85BUY180$50,193.00--Hold--5
2026-11-03 15:34:00$279.03BUY180$50,225.40--Hold--5
2026-11-03 15:33:00$279.05BUY180$50,229.00--Hold--5
2026-11-03 15:32:00$279.07BUY180$50,232.60--Hold--5
2026-11-03 15:31:00$278.97BUY180$50,214.60--Hold--5
2026-11-03 15:30:00$279.10BUY180$50,238.00--Hold--5
2026-11-03 15:29:00$279.10BUY180$50,238.00--Hold--5
2026-11-03 15:28:00$278.98BUY180$50,216.40--Hold--5
2026-11-03 15:27:00$279.03BUY180$50,225.40--Hold--5
2026-11-03 15:26:00$279.03BUY180$50,225.40--Hold--5
2026-11-03 15:25:00$278.94BUY180$50,208.40--Hold--5
2026-11-03 15:24:00$278.99BUY180$50,218.20--Hold--5
2026-11-03 15:23:00$278.80BUY180$50,184.70--Hold--5
2026-11-03 15:22:00$278.79BUY180$50,181.40--Hold--5
2026-11-03 15:21:00$278.87BUY180$50,196.60--Hold--5
2026-11-03 15:20:00$278.92BUY180$50,205.60--Hold--5
2026-11-03 15:19:00$278.87BUY180$50,196.60--Hold--5
2026-11-03 15:18:00$278.59BUY180$50,146.20--Hold--5
2026-11-03 15:17:00$278.34BUY180$50,100.30--Hold--5
2026-11-03 15:16:00$278.34BUY180$50,100.30--Hold--5
2026-11-03 15:15:00$278.25BUY180$50,084.10--Hold--5
2026-11-03 15:14:00$278.22BUY180$50,079.60--Hold--5
2026-11-03 15:13:00$278.29BUY180$50,092.20--Hold--5
2026-11-03 15:12:00$278.25BUY180$50,085.00--Hold--5
2026-11-03 15:11:00$278.23BUY180$50,081.40--Hold--5
2026-11-03 15:10:00$278.24BUY180$50,083.20--Hold--5
2026-11-03 15:09:00$278.24BUY180$50,083.20--Hold--5
2026-11-03 15:08:00$278.13BUY180$50,063.40--Hold--5
2026-11-03 15:07:00$278.12BUY180$50,061.60--Hold--5
2026-11-03 15:06:00$278.19BUY180$50,074.20--Hold--5
2026-11-03 15:05:00$278.30BUY180$50,094.00--Hold--5
2026-11-03 15:04:00$278.38BUY180$50,108.40--Hold--5
2026-11-03 15:03:00$278.32BUY180$50,096.80--Hold--5
2026-11-03 15:02:00$278.42BUY180$50,114.70--Hold--5
2026-11-03 15:01:00$278.44BUY180$50,119.20--Hold--5
2026-11-03 15:00:00$278.58BUY180$50,144.40--Hold--5
2026-11-03 14:59:00$278.52BUY180$50,133.60--Hold--5
2026-11-03 14:58:00$278.44BUY180$50,119.20--Hold--5
2026-11-03 14:57:00$278.45BUY180$50,120.10--Hold--5
2026-11-03 14:56:00$278.59BUY180$50,145.30--Hold--5
2026-11-03 14:55:00$278.62BUY180$50,151.60--Hold--5
2026-11-03 14:54:00$278.63BUY180$50,153.40--Hold--5
2026-11-03 14:53:00$278.86BUY180$50,193.90--Hold--5
2026-11-03 14:52:00$279.02BUY180$50,223.60--Hold--5
2026-11-03 14:51:00$279.15BUY180$50,246.10--Hold--5
2026-11-03 14:50:00$279.17BUY180$50,250.60--Hold--5
2026-11-03 14:49:00$279.16BUY180$50,247.90--Hold--5
2026-11-03 14:48:00$279.19BUY180$50,254.20--Hold--5
2026-11-03 14:47:00$278.97BUY180$50,214.60--Hold--5
2026-11-03 14:46:00$278.92BUY180$50,205.60--Hold--5
2026-11-03 14:45:00$279.05BUY180$50,229.40--Hold--5
2026-11-03 14:44:00$279.02BUY180$50,223.60--Hold--5
2026-11-03 14:43:00$279.06BUY180$50,230.30--Hold--5
2026-11-03 14:42:00$279.09BUY180$50,236.20--Hold--5
2026-11-03 14:41:00$279.03BUY180$50,225.40--Hold--5
2026-11-03 14:40:00$279.03BUY180$50,225.40--Hold--5
2026-11-03 14:39:00$279.07BUY180$50,231.70--Hold--5
2026-11-03 14:38:00$278.96BUY180$50,212.80--Hold--5
2026-11-03 14:37:00$278.96BUY180$50,212.80--Hold--5
2026-11-03 14:36:00$278.93BUY180$50,207.40--Hold--5
2026-11-03 14:35:00$278.87BUY180$50,196.60--Hold--5
2026-11-03 14:34:00$279.01BUY180$50,221.90--Hold--5
2026-11-03 14:33:00$279.04BUY180$50,227.20--Hold--5
2026-11-03 14:32:00$279.09BUY180$50,236.20--Hold--5
2026-11-03 14:31:00$279.12BUY180$50,241.60--Hold--5
2026-11-03 14:30:00$279.23BUY180$50,261.40--Hold--5
2026-11-03 14:29:00$279.37BUY180$50,286.60--Hold--5
2026-11-03 14:28:00$279.36BUY180$50,284.80--Hold--5
2026-11-03 14:27:00$279.38BUY180$50,288.40--Hold--5
2026-11-03 14:26:00$279.24BUY180$50,263.20--Hold--5
2026-11-03 14:25:00$279.09BUY180$50,236.20--Hold--5
2026-11-03 14:24:00$279.12BUY180$50,241.60--Hold--5
2026-11-03 14:23:00$279.24BUY180$50,263.20--Hold--5
2026-11-03 14:22:00$279.29BUY180$50,272.20--Hold--5
2026-11-03 14:21:00$279.32BUY180$50,277.60--Hold--5
2026-11-03 14:20:00$279.20BUY180$50,256.00--Hold--5
2026-11-03 14:19:00$279.15BUY180$50,247.00--Hold--5
2026-11-03 14:18:00$279.18BUY180$50,252.40--Hold--5
2026-11-03 14:17:00$279.23BUY180$50,261.40--Hold--5
2026-11-03 14:16:00$279.33BUY180$50,279.40--Hold--5
2026-11-03 14:15:00$279.39BUY180$50,290.20--Hold--5
2026-11-03 14:14:00$279.38BUY180$50,288.40--Hold--5
2026-11-03 14:13:00$279.27BUY180$50,268.60--Hold--5
2026-11-03 14:12:00$279.11BUY180$50,239.80--Hold--5
2026-11-03 14:11:00$279.10BUY180$50,238.00--Hold--5
2026-11-03 14:10:00$279.12BUY180$50,241.60--Hold--5
2026-11-03 14:09:00$279.25BUY180$50,265.00--Hold--5
2026-11-03 14:08:00$279.26BUY180$50,266.80--Hold--5
2026-11-03 14:07:00$279.25BUY180$50,265.00--Hold--5
2026-11-03 14:06:00$279.21BUY180$50,257.80--Hold--5
2026-11-03 14:05:00$279.24BUY180$50,263.20--Hold--5
2026-11-03 14:04:00$279.29BUY180$50,272.20--Hold--5
2026-11-03 14:03:00$279.33BUY180$50,279.40--Hold--5
2026-11-03 14:02:00$279.30BUY180$50,274.00--Hold--5
2026-11-03 14:01:00$279.27BUY180$50,268.60--Hold--5
2026-11-03 14:00:00$279.31BUY180$50,275.80--Hold--5
2026-11-03 13:59:00$279.60BUY180$50,328.00--Hold--5
2026-11-03 13:58:00$279.54BUY180$50,317.20--Hold--5
2026-11-03 13:57:00$279.50BUY180$50,310.00--Hold--5
2026-11-03 13:56:00$279.38BUY180$50,288.40--Hold--5
2026-11-03 13:55:00$279.41BUY180$50,293.80--Hold--5
2026-11-03 13:54:00$279.47BUY180$50,304.60--Hold--5
2026-11-03 13:53:00$279.60BUY180$50,328.00--Hold--5
2026-11-03 13:52:00$279.82BUY180$50,367.60--Hold--5
2026-11-03 13:51:00$279.83BUY180$50,369.40--Hold--5
2026-11-03 13:50:00$279.89BUY180$50,380.20--Hold--5
2026-11-03 13:49:00$280.12BUY180$50,421.60--Hold--5
2026-11-03 13:48:00$279.91BUY180$50,383.80--Hold--5
2026-11-03 13:47:00$280.20BUY180$50,436.00--Hold--5
2026-11-03 13:46:00$280.13BUY180$50,423.40--Hold--5
2026-11-03 13:45:00$280.19BUY180$50,434.20--Hold--5
2026-11-03 13:44:00$280.17BUY180$50,430.60--Hold--5
2026-11-03 13:43:00$280.12BUY180$50,421.60--Hold--5
2026-11-03 13:42:00$280.08BUY180$50,414.40--Hold--5
2026-11-03 13:41:00$280.06BUY180$50,410.80--Hold--5
2026-11-03 13:40:00$280.12BUY180$50,421.60--Hold--5
2026-11-03 13:39:00$280.16BUY180$50,428.80--Hold--5
2026-11-03 13:38:00$280.05BUY180$50,409.00--Hold--5
2026-11-03 13:37:00$280.10BUY180$50,418.00--Hold--5
2026-11-03 13:36:00$280.22BUY180$50,439.60--Hold--5
2026-11-03 13:35:00$280.22BUY180$50,439.60--Hold--5
2026-11-03 13:31:00$280.33BUY180$50,459.40--Hold--5
2026-11-03 13:30:00$279.99BUY180$50,398.20--Hold--5
2026-11-03 13:27:00$280.26BUY180$50,446.80--Hold--5
2026-11-03 13:26:00$280.31BUY180$50,455.80--Hold--5
2026-11-03 13:01:00$280.38BUY180$50,468.40--Hold--5
2026-11-03 13:00:00$280.34BUY180$50,461.20--Hold--5
2026-11-03 12:59:00$280.39BUY180$50,470.20--Hold--5
2026-11-03 12:55:00$280.39BUY180$50,470.20--Hold--5
2026-11-03 12:46:00$280.35BUY180$50,463.00--Hold--5
2026-11-03 12:45:00$280.29BUY180$50,452.20--Hold--5
2026-11-03 12:44:00$280.25BUY180$50,445.00--Hold--5
2026-11-03 12:43:00$280.33BUY180$50,459.40--Hold--5
2026-11-03 12:42:00$280.37BUY180$50,466.60--Hold--5
2026-11-03 12:41:00$280.36BUY180$50,464.80--Hold--5
2026-11-03 12:40:00$280.37BUY180$50,466.60--Hold--5
2026-11-03 12:38:00$280.37BUY180$50,466.60--Hold--5
2026-11-03 12:35:00$280.29BUY180$50,452.20--Hold--5
2026-11-03 12:34:00$280.24BUY180$50,443.20--Hold--5
2026-11-03 12:33:00$280.29BUY180$50,452.20--Hold--5
2026-11-03 12:32:00$280.18BUY180$50,432.40--Hold--5
2026-11-03 12:31:00$279.91BUY180$50,383.80--Hold--5
2026-11-03 12:30:00$279.88BUY180$50,378.40--Hold--5
2026-11-03 12:29:00$280.39BUY180$50,470.20--Hold--5
2026-11-03 12:27:00$280.32BUY180$50,457.60--Hold--5
2026-11-03 12:26:00$280.28BUY180$50,450.40--Hold--5
2026-11-03 12:25:00$280.38BUY180$50,468.40--Hold--5
2026-11-03 12:24:00$280.27BUY180$50,448.60--Hold--5
2026-11-03 12:23:00$280.15BUY180$50,427.00--Hold--5
2026-11-03 12:22:00$279.92BUY180$50,385.60--Hold--5
2026-11-03 12:21:00$279.90BUY180$50,382.00--Hold--5
2026-11-03 12:20:00$279.90BUY180$50,382.00--Hold--5
2026-11-03 12:19:00$279.84BUY180$50,371.20--Hold--5
2026-11-03 12:18:00$279.84BUY180$50,371.20--Hold--5
2026-11-03 12:17:00$279.85BUY180$50,373.00--Hold--5
2026-11-03 12:16:00$279.81BUY180$50,365.80--Hold--5
2026-11-03 12:15:00$279.77BUY180$50,358.60--Hold--5
2026-11-03 12:14:00$279.77BUY180$50,358.60--Hold--5
2026-11-03 12:13:00$279.55BUY180$50,319.00--Hold--5
2026-11-03 12:12:00$279.40BUY180$50,292.00--Hold--5
2026-11-03 12:11:00$279.34BUY180$50,281.20--Hold--5
2026-11-03 12:10:00$279.36BUY180$50,284.80--Hold--5
2026-11-03 12:09:00$279.22BUY180$50,259.60--Hold--5
2026-11-03 12:08:00$279.20BUY180$50,256.00--Hold--5
2026-11-03 12:07:00$279.12BUY180$50,241.60--Hold--5
2026-11-03 12:06:00$279.04BUY180$50,227.20--Hold--5
2026-11-03 12:05:00$278.97BUY180$50,214.60--Hold--5
2026-11-03 12:04:00$278.96BUY180$50,212.80--Hold--5
2026-11-03 12:03:00$278.99BUY180$50,218.20--Hold--5
2026-11-03 12:02:00$279.00BUY180$50,220.00--Hold--5
2026-11-03 12:01:00$279.05BUY180$50,229.00--Hold--5
2026-11-03 12:00:00$279.14BUY180$50,245.20--Hold--5
2026-11-03 11:59:00$279.10BUY180$50,238.00--Hold--5
2026-11-03 11:58:00$278.93BUY180$50,207.40--Hold--5
2026-11-03 11:57:00$278.92BUY180$50,205.60--Hold--5
2026-11-03 11:56:00$278.74BUY180$50,173.20--Hold--5
2026-11-03 11:55:00$278.62BUY180$50,151.60--Hold--5
2026-11-03 11:54:00$278.55BUY180$50,139.00--Hold--5
2026-11-03 11:53:00$278.72BUY180$50,169.60--Hold--5
2026-11-03 11:52:00$278.64BUY180$50,155.20--Hold--5
2026-11-03 11:51:00$278.52BUY180$50,133.60--Hold--5
2026-11-03 11:50:00$278.56BUY180$50,140.80--Hold--5
2026-11-03 11:49:00$278.44BUY180$50,119.20--Hold--5
2026-11-03 11:48:00$278.29BUY180$50,092.20--Hold--5
2026-11-03 11:47:00$278.20BUY180$50,076.00--Hold--5
2026-11-03 11:46:00$278.32BUY180$50,097.60--Hold--5
2026-11-03 11:45:00$278.77BUY180$50,178.60--Hold--5
2026-11-03 11:44:00$278.91BUY180$50,203.80--Hold--5
2026-11-03 11:43:00$279.16BUY180$50,248.80--Hold--5
2026-11-03 11:42:00$279.26BUY180$50,266.80--Hold--5
2026-11-03 11:41:00$279.35BUY180$50,283.00--Hold--5
2026-11-03 11:40:00$279.24BUY180$50,263.20--Hold--5
2026-11-03 11:39:00$279.10BUY180$50,238.00--Hold--5
2026-11-03 11:38:00$278.86BUY180$50,194.80--Hold--5
2026-11-03 11:37:00$278.81BUY180$50,185.80--Hold--5
2026-11-03 11:36:00$278.62BUY180$50,151.60--Hold--5
2026-11-03 11:35:00$278.47BUY180$50,124.60--Hold--5
2026-11-03 11:34:00$278.47BUY180$50,124.60--Hold--5
2026-11-03 11:33:00$278.45BUY180$50,121.00--Hold--5
2026-11-03 11:32:00$278.46BUY180$50,122.80--Hold--5
2026-11-03 11:31:00$278.41BUY180$50,113.80--Hold--5
2026-11-03 11:30:00$278.67BUY180$50,160.60--Hold--5
2026-11-03 11:29:00$278.79BUY180$50,182.20--Hold--5
2026-11-03 11:28:00$278.61BUY180$50,149.80--Hold--5
2026-11-03 11:27:00$278.62BUY180$50,151.60--Hold--5
2026-11-03 11:26:00$278.73BUY180$50,171.40--Hold--5
2026-11-03 11:25:00$278.47BUY180$50,124.60--Hold--5
2026-11-03 11:24:00$278.41BUY180$50,113.80--Hold--5
2026-11-03 11:23:00$278.29BUY180$50,092.20--Hold--5
2026-11-03 11:22:00$278.16BUY180$50,068.80--Hold--5
2026-11-03 11:21:00$278.22BUY180$50,079.60--Hold--5
2026-11-03 11:20:00$278.36BUY180$50,104.80--Hold--5
2026-11-03 11:19:00$278.31BUY180$50,095.80--Hold--5
2026-11-03 11:18:00$278.34BUY180$50,101.20--Hold--5
2026-11-03 11:17:00$278.59BUY180$50,146.20--Hold--5
2026-11-03 11:16:00$278.80BUY180$50,184.00--Hold--5
2026-11-03 11:15:00$278.83BUY180$50,189.40--Hold--5
2026-11-03 11:14:00$278.80BUY180$50,184.00--Hold--5
2026-11-03 11:13:00$278.88BUY180$50,198.40--Hold--5
2026-11-03 11:12:00$278.85BUY180$50,193.00--Hold--5
2026-11-03 11:11:00$278.86BUY180$50,194.80--Hold--5
2026-11-03 11:10:00$278.84BUY180$50,191.20--Hold--5
2026-11-03 11:09:00$279.20BUY180$50,256.00--Hold--5
2026-11-03 11:08:00$279.25BUY180$50,265.00--Hold--5
2026-11-03 11:07:00$279.19BUY180$50,254.20--Hold--5
2026-11-03 11:06:00$279.06BUY180$50,230.80--Hold--5
2026-11-03 11:05:00$279.09BUY180$50,236.20--Hold--5
2026-11-03 11:04:00$279.20BUY180$50,256.00--Hold--5
2026-11-03 11:03:00$279.30BUY180$50,274.00--Hold--5
2026-11-03 11:02:00$279.26BUY180$50,266.80--Hold--5
2026-11-03 11:01:00$279.26BUY180$50,266.80--Hold--5
2026-11-03 11:00:00$279.32BUY180$50,277.60--Hold--5
2026-11-03 10:59:00$279.34BUY180$50,281.20--Hold--5
2026-11-03 10:58:00$279.20BUY180$50,256.00--Hold--5
2026-11-03 10:57:00$279.07BUY180$50,232.60--Hold--5
2026-11-03 10:56:00$279.27BUY180$50,268.60--Hold--5
2026-11-03 10:55:00$279.22BUY180$50,259.60--Hold--5
2026-11-03 10:54:00$278.88BUY180$50,198.40--Hold--5
2026-11-03 10:53:00$278.76BUY180$50,176.80--Hold--5
2026-11-03 10:52:00$278.73BUY180$50,171.40--Hold--5
2026-11-03 10:51:00$278.71BUY180$50,167.80--Hold--5
2026-11-03 10:50:00$278.47BUY180$50,124.60--Hold--5
2026-11-03 10:49:00$278.27BUY180$50,088.60--Hold--5
2026-11-03 10:48:00$278.13BUY180$50,063.40--Hold--5
2026-11-03 10:47:00$277.76BUY180$49,996.80--Hold--5
2026-11-03 10:46:00$277.38BUY180$49,928.40--Hold--5
2026-11-03 10:45:00$277.28BUY180$49,910.40--Hold--5
2026-11-03 10:44:00$277.42BUY180$49,935.60--Hold--5
2026-11-03 10:43:00$277.87BUY180$50,016.60--Hold--5
2026-11-03 10:42:00$277.40BUY180$49,932.00--Hold--5
2026-11-03 10:41:00$277.43BUY180$49,937.40--Hold--5
2026-11-03 10:40:00$277.38BUY180$49,928.40--Hold--5
2026-11-03 10:39:00$277.28BUY180$49,910.40--Hold--5
2026-11-03 10:38:00$277.54BUY180$49,957.20--Hold--5
2026-11-03 10:37:00$277.69BUY180$49,984.20--Hold--5
2026-11-03 10:36:00$277.56BUY180$49,960.80--Hold--5
2026-11-03 10:35:00$277.77BUY180$49,998.60--Hold--5
2026-11-03 10:34:00$277.56BUY180$49,960.80--Hold--5
2026-11-03 10:33:00$277.65BUY180$49,977.00--Hold--5
2026-11-03 10:32:00$277.24BUY180$49,903.20--Hold--5
2026-11-03 10:31:00$277.53BUY180$49,955.40--Hold--5
2026-11-03 10:30:00$277.85BUY180$50,013.00--Hold--5
2026-11-03 10:29:00$277.97BUY180$50,034.60--Hold--5
2026-11-03 10:28:00$277.96BUY180$50,032.80--Hold--5
2026-11-03 10:27:00$278.07BUY180$50,052.60--Hold--5
2026-11-03 10:26:00$278.34BUY180$50,101.20--Hold--5
2026-11-03 10:25:00$278.18BUY180$50,072.40--Hold--5
2026-11-03 10:24:00$278.18BUY180$50,072.40--Hold--5
2026-11-03 10:23:00$278.32BUY180$50,097.60--Hold--5
2026-11-03 10:22:00$278.51BUY180$50,131.80--Hold--5
2026-11-03 10:21:00$278.63BUY180$50,153.40--Hold--5
2026-11-03 10:20:00$278.76BUY180$50,176.80--Hold--5
2026-11-03 10:19:00$278.85BUY180$50,193.00--Hold--5
2026-11-03 10:18:00$278.53BUY180$50,135.40--Hold--5
2026-11-03 10:17:00$278.38BUY180$50,108.40--Hold--5
2026-11-03 10:16:00$278.33BUY180$50,099.40--Hold--5
2026-11-03 10:15:00$278.13BUY180$50,063.40--Hold--5
2026-11-03 10:14:00$278.30BUY180$50,094.00--Hold--5
2026-11-03 10:13:00$278.13BUY180$50,063.40--Hold--5
2026-11-03 10:12:00$278.22BUY180$50,079.60--Hold--5
2026-11-03 10:11:00$278.08BUY180$50,054.40--Hold--5
2026-11-03 10:10:00$278.22BUY180$50,079.60--Hold--5
2026-11-03 10:09:00$278.23BUY180$50,081.40--Hold--5
2026-11-03 10:08:00$278.42BUY180$50,115.60--Hold--5
2026-11-03 10:07:00$278.13BUY180$50,063.40--Hold--5
2026-11-03 10:06:00$277.84BUY180$50,011.20--Hold--5
2026-11-03 10:05:00$277.74BUY180$49,993.20--Hold--5
2026-11-03 10:04:00$278.00BUY180$50,040.00--Hold--5
2026-11-03 10:03:00$278.26BUY180$50,086.80--Hold--5
2026-11-03 10:02:00$278.25BUY180$50,085.00--Hold--5
2026-11-03 10:01:00$278.44BUY180$50,119.20--Hold--5
2026-11-03 10:00:00$278.02BUY180$50,043.60--Hold--5
2026-11-03 09:59:00$278.17BUY180$50,070.60--Hold--5
2026-11-03 09:58:00$277.98BUY180$50,036.40--Hold--5
2026-11-03 09:57:00$277.82BUY180$50,007.60--Hold--5
2026-11-03 09:56:00$278.09BUY180$50,056.20--Hold--5
2026-11-03 09:55:00$277.87BUY180$50,016.60--Hold--5
2026-11-03 09:54:00$278.31BUY180$50,095.80--Hold--5
2026-11-03 09:53:00$278.58BUY180$50,144.40--Hold--5
2026-11-03 09:52:00$278.65BUY180$50,157.00--Hold--5
2026-11-03 09:51:00$278.43BUY180$50,117.40--Hold--5
2026-11-03 09:50:00$278.62BUY180$50,151.60--Hold--5
2026-11-03 09:49:00$279.17BUY180$50,250.60--Hold--5
2026-11-03 09:48:00$278.99BUY180$50,218.20--Hold--5
2026-11-03 09:47:00$278.97BUY180$50,214.60--Hold--5
2026-11-03 09:46:00$279.15BUY180$50,247.00--Hold--5
2026-11-03 09:45:00$279.36BUY180$50,284.80--Hold--5
2026-11-03 09:44:00$279.24BUY180$50,263.20--Hold--5
2026-11-03 09:43:00$279.45BUY180$50,301.00--Hold--5
2026-11-03 09:42:00$279.29BUY180$50,272.20--Hold--5
2026-11-03 09:41:00$279.22BUY180$50,259.60--Hold--5
2026-11-03 09:40:00$278.88BUY180$50,198.40--Hold--5
2026-11-03 09:39:00$278.78BUY180$50,180.40--Hold--5
2026-11-03 09:38:00$278.25BUY180$50,085.00--Hold--5
2026-11-03 09:37:00$279.13BUY180$50,243.40--Hold--5
2026-11-03 09:36:00$279.18BUY180$50,252.40--Hold--5
2026-11-03 09:35:00$279.60BUY180$50,328.00--Hold--5
2026-11-03 09:34:00$280.05BUY180$50,409.00--Hold--5
2026-11-03 09:33:00$280.12BUY180$50,421.60--Hold--5
2026-11-03 09:32:00$280.28BUY180$50,450.40--Hold--5
2026-11-02 15:59:00$279.01BUY180$50,221.80--Hold--6
2026-11-02 15:58:00$279.15BUY180$50,247.00--Hold--6
2026-11-02 15:57:00$279.08BUY180$50,234.40--Hold--6
2026-11-02 15:56:00$279.14BUY180$50,244.30--Hold--6
2026-11-02 15:55:00$279.34BUY180$50,281.20--Hold--6
2026-11-02 15:54:00$279.38BUY180$50,288.40--Hold--6
2026-11-02 15:53:00$279.62BUY180$50,331.60--Hold--6
2026-11-02 15:52:00$279.51BUY180$50,311.80--Hold--6
2026-11-02 15:51:00$279.37BUY180$50,286.60--Hold--6
2026-11-02 15:50:00$279.56BUY180$50,319.90--Hold--6
2026-11-02 15:47:00$280.34BUY180$50,461.40--Hold--6
2026-10-30 15:59:00$279.99BUY180$50,398.20--Hold--9
2026-10-30 15:58:00$280.22BUY180$50,439.60--Hold--9
2026-10-30 15:56:00$280.02BUY180$50,403.60--Hold--9
2026-10-30 15:55:00$280.33BUY180$50,459.40--Hold--9
2026-10-30 15:54:00$280.40BUY180$50,472.00--Hold--9
2026-10-30 15:53:00$280.31BUY180$50,454.90--Hold--9
2026-10-30 15:52:00$280.37BUY180$50,466.60--Hold--9
2026-10-30 15:51:00$279.97BUY180$50,394.60--Hold--9
2026-10-30 15:50:00$279.87BUY180$50,376.60--Hold--9
2026-10-30 15:49:00$279.34BUY180$50,281.20--Hold--9
2026-10-30 15:48:00$279.37BUY180$50,286.60--Hold--9
2026-10-30 15:47:00$279.10BUY180$50,238.00--Hold--9
2026-10-30 15:46:00$279.05BUY180$50,229.00--Hold--9
2026-10-30 15:45:00$279.10BUY180$50,238.00--Hold--9
2026-10-30 15:44:00$278.74BUY180$50,173.20--Hold--9
2026-10-30 15:43:00$278.76BUY180$50,175.90--Hold--9
2026-10-30 15:42:00$278.80BUY180$50,184.00--Hold--9
2026-10-30 15:41:00$278.62BUY180$50,151.60--Hold--9
2026-10-30 15:40:00$278.80BUY180$50,184.00--Hold--9
2026-10-30 15:39:00$278.61BUY180$50,150.00--Hold--9
2026-10-30 15:38:00$278.52BUY180$50,133.30--Hold--9
2026-10-30 15:37:00$278.72BUY180$50,168.70--Hold--9
2026-10-30 15:36:00$278.67BUY180$50,160.60--Hold--9
2026-10-30 15:35:00$278.68BUY180$50,162.40--Hold--9
2026-10-30 15:34:00$278.31BUY180$50,095.80--Hold--9
2026-10-30 15:33:00$278.01BUY180$50,041.80--Hold--9
2026-10-30 15:32:00$277.97BUY180$50,034.60--Hold--9
2026-10-30 15:31:00$278.01BUY180$50,040.90--Hold--9
2026-10-30 15:30:00$277.89BUY180$50,019.60--Hold--9
2026-10-30 15:29:00$277.82BUY180$50,006.70--Hold--9
2026-10-30 15:28:00$277.90BUY180$50,022.00--Hold--9
2026-10-30 15:27:00$278.06BUY180$50,050.80--Hold--9
2026-10-30 15:26:00$278.01BUY180$50,041.80--Hold--9
2026-10-30 15:25:00$278.01BUY180$50,041.80--Hold--9
2026-10-30 15:24:00$277.95BUY180$50,030.90--Hold--9
2026-10-30 15:23:00$277.91BUY180$50,023.80--Hold--9
2026-10-30 15:22:00$278.07BUY180$50,052.60--Hold--9
2026-10-30 15:21:00$277.85BUY180$50,012.10--Hold--9
2026-10-30 15:20:00$277.95BUY180$50,031.00--Hold--9
2026-10-30 15:19:00$277.96BUY180$50,032.00--Hold--9
2026-10-30 15:18:00$277.74BUY180$49,993.20--Hold--9
2026-10-30 15:17:00$277.98BUY180$50,036.60--Hold--9
2026-10-30 15:16:00$277.98BUY180$50,036.40--Hold--9
2026-10-30 15:15:00$278.22BUY180$50,080.10--Hold--9
2026-10-30 15:14:00$278.06BUY180$50,050.80--Hold--9
2026-10-30 15:13:00$277.96BUY180$50,032.80--Hold--9
2026-10-30 15:12:00$277.95BUY180$50,031.00--Hold--9
2026-10-30 15:11:00$278.08BUY180$50,054.40--Hold--9
2026-10-30 15:10:00$278.13BUY180$50,063.40--Hold--9
2026-10-30 15:09:00$277.96BUY180$50,032.80--Hold--9
2026-10-30 15:08:00$277.95BUY180$50,031.00--Hold--9
2026-10-30 15:07:00$277.78BUY180$50,000.40--Hold--9
2026-10-30 15:06:00$277.71BUY180$49,987.30--Hold--9
2026-10-30 15:05:00$277.66BUY180$49,978.80--Hold--9
2026-10-30 15:04:00$277.49BUY180$49,947.30--Hold--9
2026-10-30 15:03:00$277.33BUY180$49,919.40--Hold--9
2026-10-30 15:02:00$277.16BUY180$49,888.80--Hold--9
2026-10-30 15:01:00$277.10BUY180$49,878.00--Hold--9
2026-10-30 15:00:00$277.24BUY180$49,903.20--Hold--9
2026-10-30 14:59:00$277.61BUY180$49,970.20--Hold--9
2026-10-30 14:58:00$277.62BUY180$49,971.60--Hold--9
2026-10-30 14:57:00$277.69BUY180$49,984.20--Hold--9
2026-10-30 14:56:00$277.64BUY180$49,975.20--Hold--9
2026-10-30 14:55:00$277.32BUY180$49,917.60--Hold--9
2026-10-30 14:54:00$277.17BUY180$49,890.60--Hold--9
2026-10-30 14:53:00$277.12BUY180$49,881.60--Hold--9
2026-10-30 14:52:00$277.01BUY180$49,861.80--Hold--9
2026-10-30 14:51:00$277.18BUY180$49,892.40--Hold--9
2026-10-30 14:50:00$277.24BUY180$49,903.20--Hold--9
2026-10-30 14:49:00$277.32BUY180$49,917.60--Hold--9
2026-10-30 14:48:00$277.42BUY180$49,935.60--Hold--9
2026-10-30 14:47:00$277.34BUY180$49,921.20--Hold--9
2026-10-30 14:46:00$277.41BUY180$49,933.80--Hold--9
2026-10-30 14:45:00$277.55BUY180$49,959.00--Hold--9
2026-10-30 14:44:00$277.84BUY180$50,011.20--Hold--9
2026-10-30 14:43:00$277.84BUY180$50,011.20--Hold--9
2026-10-30 14:42:00$277.79BUY180$50,002.20--Hold--9
2026-10-30 14:41:00$277.85BUY180$50,013.00--Hold--9
2026-10-30 14:40:00$277.79BUY180$50,001.30--Hold--9
2026-10-30 14:39:00$277.75BUY180$49,994.80--Hold--9
2026-10-30 14:38:00$277.68BUY180$49,982.40--Hold--9
2026-10-30 14:37:00$277.54BUY180$49,957.20--Hold--9
2026-10-30 14:36:00$277.60BUY180$49,968.00--Hold--9
2026-10-30 14:35:00$277.76BUY180$49,996.80--Hold--9
2026-10-30 14:34:00$277.55BUY180$49,959.00--Hold--9
2026-10-30 14:33:00$277.73BUY180$49,990.50--Hold--9
2026-10-30 14:32:00$277.92BUY180$50,024.80--Hold--9
2026-10-30 14:31:00$277.89BUY180$50,020.20--Hold--9
2026-10-30 14:30:00$278.05BUY180$50,049.00--Hold--9
2026-10-30 14:29:00$278.14BUY180$50,065.20--Hold--9
2026-10-30 14:28:00$278.13BUY180$50,062.50--Hold--9
2026-10-30 14:27:00$278.07BUY180$50,052.60--Hold--9
2026-10-30 14:26:00$278.30BUY180$50,094.00--Hold--9
2026-10-30 14:25:00$278.25BUY180$50,085.00--Hold--9
2026-10-30 14:24:00$278.33BUY180$50,098.50--Hold--9
2026-10-30 14:23:00$278.23BUY180$50,080.50--Hold--9
2026-10-30 14:22:00$278.07BUY180$50,051.70--Hold--9
2026-10-30 14:21:00$277.98BUY180$50,036.40--Hold--9
2026-10-30 14:20:00$277.82BUY180$50,007.60--Hold--9
2026-10-30 14:19:00$277.90BUY180$50,022.00--Hold--9
2026-10-30 14:18:00$277.84BUY180$50,011.20--Hold--9
2026-10-30 14:17:00$277.88BUY180$50,018.40--Hold--9
2026-10-30 14:16:00$277.97BUY180$50,034.60--Hold--9
2026-10-30 14:15:00$277.92BUY180$50,025.60--Hold--9
2026-10-30 14:14:00$278.16BUY180$50,068.80--Hold--9
2026-10-30 14:13:00$278.31BUY180$50,095.80--Hold--9
2026-10-30 14:12:00$278.34BUY180$50,101.20--Hold--9
2026-10-30 14:11:00$278.63BUY180$50,152.50--Hold--9
2026-10-30 14:10:00$278.75BUY180$50,174.10--Hold--9
2026-10-30 14:09:00$278.64BUY180$50,155.20--Hold--9
2026-10-30 14:08:00$278.80BUY180$50,184.90--Hold--9
2026-10-30 14:07:00$278.88BUY180$50,197.50--Hold--9
2026-10-30 14:06:00$279.01BUY180$50,221.80--Hold--9
2026-10-30 14:05:00$278.86BUY180$50,195.70--Hold--9
2026-10-30 14:04:00$278.67BUY180$50,160.60--Hold--9
2026-10-30 14:03:00$278.66BUY180$50,158.80--Hold--9
2026-10-30 14:02:00$278.67BUY180$50,159.70--Hold--9
2026-10-30 14:01:00$278.58BUY180$50,143.50--Hold--9
2026-10-30 14:00:00$278.66BUY180$50,157.90--Hold--9
2026-10-30 13:59:00$278.63BUY180$50,153.40--Hold--9
2026-10-30 13:58:00$278.52BUY180$50,132.70--Hold--9
2026-10-30 13:57:00$278.49BUY180$50,128.20--Hold--9
2026-10-30 13:56:00$278.67BUY180$50,160.60--Hold--9
2026-10-30 13:55:00$278.80BUY180$50,184.00--Hold--9
2026-10-30 13:54:00$278.99BUY180$50,218.20--Hold--9
2026-10-30 13:53:00$278.85BUY180$50,192.50--Hold--9
2026-10-30 13:52:00$278.76BUY180$50,176.40--Hold--9
2026-10-30 13:51:00$278.76BUY180$50,176.80--Hold--9
2026-10-30 13:50:00$278.86BUY180$50,194.80--Hold--9
2026-10-30 13:49:00$279.07BUY180$50,232.60--Hold--9
2026-10-30 13:48:00$279.14BUY180$50,244.70--Hold--9
2026-10-30 13:47:00$279.30BUY180$50,273.30--Hold--9
2026-10-30 13:46:00$278.82BUY180$50,187.60--Hold--9
2026-10-30 13:45:00$278.84BUY180$50,191.20--Hold--9
2026-10-30 13:44:00$279.16BUY180$50,247.90--Hold--9
2026-10-30 13:43:00$279.14BUY180$50,245.20--Hold--9
2026-10-30 13:42:00$278.92BUY180$50,204.70--Hold--9
2026-10-30 13:41:00$278.95BUY180$50,210.60--Hold--9
2026-10-30 13:40:00$278.90BUY180$50,202.00--Hold--9
2026-10-30 13:39:00$279.08BUY180$50,233.50--Hold--9
2026-10-30 13:38:00$278.94BUY180$50,209.20--Hold--9
2026-10-30 13:37:00$278.75BUY180$50,175.00--Hold--9
2026-10-30 13:36:00$278.62BUY180$50,150.70--Hold--9
2026-10-30 13:35:00$278.71BUY180$50,167.80--Hold--9
2026-10-30 13:34:00$278.80BUY180$50,184.00--Hold--9
2026-10-30 13:33:00$278.89BUY180$50,200.20--Hold--9
2026-10-30 13:32:00$278.88BUY180$50,198.40--Hold--9
2026-10-30 13:31:00$278.89BUY180$50,200.80--Hold--9
2026-10-30 13:30:00$278.88BUY180$50,198.40--Hold--9
2026-10-30 13:29:00$278.88BUY180$50,198.40--Hold--9
2026-10-30 13:28:00$278.88BUY180$50,198.40--Hold--9
2026-10-30 13:27:00$278.88BUY180$50,197.50--Hold--9
2026-10-30 13:26:00$278.76BUY180$50,175.90--Hold--9
2026-10-30 13:25:00$278.94BUY180$50,208.30--Hold--9
2026-10-30 13:24:00$279.01BUY180$50,221.80--Hold--9
2026-10-30 13:23:00$279.06BUY180$50,230.80--Hold--9
2026-10-30 13:22:00$278.93BUY180$50,207.40--Hold--9
2026-10-30 13:21:00$278.91BUY180$50,203.80--Hold--9
2026-10-30 13:20:00$278.74BUY180$50,173.20--Hold--9
2026-10-30 13:19:00$278.79BUY180$50,182.20--Hold--9
2026-10-30 13:18:00$278.83BUY180$50,189.40--Hold--9
2026-10-30 13:17:00$278.81BUY180$50,185.80--Hold--9
2026-10-30 13:16:00$278.82BUY180$50,187.60--Hold--9
2026-10-30 13:15:00$278.96BUY180$50,211.90--Hold--9
2026-10-30 13:14:00$278.90BUY180$50,201.60--Hold--9
2026-10-30 13:13:00$278.86BUY180$50,194.80--Hold--9
2026-10-30 13:12:00$278.85BUY180$50,193.00--Hold--9
2026-10-30 13:11:00$278.95BUY180$50,211.00--Hold--9
2026-10-30 13:10:00$279.06BUY180$50,230.80--Hold--9
2026-10-30 13:09:00$279.13BUY180$50,242.50--Hold--9
2026-10-30 13:08:00$279.12BUY180$50,241.60--Hold--9
2026-10-30 13:07:00$279.25BUY180$50,265.00--Hold--9
2026-10-30 13:06:00$279.41BUY180$50,293.80--Hold--9
2026-10-30 13:05:00$279.57BUY180$50,321.70--Hold--9
2026-10-30 13:04:00$279.56BUY180$50,320.80--Hold--9
2026-10-30 13:03:00$279.57BUY180$50,322.60--Hold--9
2026-10-30 13:02:00$279.69BUY180$50,344.20--Hold--9
2026-10-30 13:01:00$279.58BUY180$50,324.40--Hold--9
2026-10-30 13:00:00$279.60BUY180$50,328.00--Hold--9
2026-10-30 12:59:00$279.73BUY180$50,351.40--Hold--9
2026-10-30 12:58:00$279.50BUY180$50,309.10--Hold--9
2026-10-30 12:57:00$279.45BUY180$50,301.00--Hold--9
2026-10-30 12:56:00$279.23BUY180$50,261.40--Hold--9
2026-10-30 12:55:00$279.14BUY180$50,245.20--Hold--9
2026-10-30 12:54:00$279.39BUY180$50,290.20--Hold--9
2026-10-30 12:53:00$279.34BUY180$50,280.30--Hold--9
2026-10-30 12:52:00$279.23BUY180$50,261.40--Hold--9
2026-10-30 12:51:00$279.00BUY180$50,220.00--Hold--9
2026-10-30 12:50:00$279.39BUY180$50,290.20--Hold--9
2026-10-30 12:49:00$279.51BUY180$50,311.80--Hold--9
2026-10-30 12:48:00$279.62BUY180$50,331.30--Hold--9
2026-10-30 12:47:00$279.93BUY180$50,386.50--Hold--9
2026-10-30 12:46:00$279.86BUY180$50,374.80--Hold--9
2026-10-30 12:45:00$280.46BUY180$50,482.80--Hold--9
2026-10-30 12:44:00$280.46BUY180$50,481.90--Hold--9
2026-10-30 12:43:00$280.62BUY180$50,511.50--Hold--9
2026-10-30 12:42:00$280.42BUY180$50,474.90--Hold--9
2026-10-30 12:41:00$280.57BUY180$50,501.70--Hold--9
2026-10-30 12:40:00$280.65BUY180$50,517.00--Hold--9
2026-10-30 12:39:00$280.46BUY180$50,482.30--Hold--9
2026-10-30 12:38:00$280.33BUY180$50,460.20--Hold--9
2026-10-30 12:37:00$280.32BUY180$50,457.10--Hold--9
2026-10-30 12:36:00$280.41BUY180$50,472.90--Hold--9
2026-10-30 12:35:00$280.50BUY180$50,490.00--Hold--9
2026-10-30 12:34:00$280.42BUY180$50,475.60--Hold--9
2026-10-30 12:33:00$280.59BUY180$50,506.80--Hold--9
2026-10-30 12:32:00$280.61BUY180$50,508.90--Hold--9
2026-10-30 12:31:00$280.56BUY180$50,500.80--Hold--9
2026-10-30 12:30:00$280.64BUY180$50,515.20--Hold--9
2026-10-30 12:29:00$280.85BUY180$50,553.00--Hold--9
2026-10-30 12:28:00$280.69BUY180$50,524.20--Hold--9
2026-10-30 12:27:00$280.69BUY180$50,524.20--Hold--9
2026-10-30 12:26:00$280.56BUY180$50,500.80--Hold--9
2026-10-30 12:25:00$280.57BUY180$50,502.60--Hold--9
2026-10-30 12:24:00$280.52BUY180$50,493.60--Hold--9
2026-10-30 12:23:00$280.65BUY180$50,517.00--Hold--9
2026-10-30 12:22:00$280.67BUY180$50,520.60--Hold--9
2026-10-30 12:21:00$280.77BUY180$50,538.60--Hold--9
2026-10-30 12:20:00$280.79BUY180$50,542.20--Hold--9
2026-10-30 12:19:00$280.98BUY180$50,577.30--Hold--9
2026-10-30 12:18:00$280.94BUY180$50,569.20--Hold--9
2026-10-30 12:17:00$280.93BUY180$50,567.40--Hold--9
2026-10-30 12:16:00$280.95BUY180$50,571.00--Hold--9
2026-10-30 12:15:00$281.12BUY180$50,601.60--Hold--9
2026-10-30 12:14:00$281.26BUY180$50,626.80--Hold--9
2026-10-30 12:13:00$281.63BUY180$50,693.40--Hold--9
2026-10-30 12:12:00$281.63BUY180$50,692.50--Hold--9
2026-10-30 12:11:00$281.75BUY180$50,715.00--Hold--9
2026-10-30 12:10:00$281.95BUY180$50,751.00--Hold--9
2026-10-30 12:09:00$282.23BUY180$50,801.40--Hold--9
2026-10-30 12:08:00$281.92BUY180$50,745.60--Hold--9
2026-10-30 12:07:00$281.87BUY180$50,736.60--Hold--9
2026-10-30 12:06:00$281.92BUY180$50,745.60--Hold--9
2026-10-30 12:05:00$281.97BUY180$50,754.60--Hold--9
2026-10-30 12:04:00$281.88BUY180$50,738.40--Hold--9
2026-10-30 12:03:00$282.09BUY180$50,776.20--Hold--9
2026-10-30 12:02:00$281.92BUY180$50,745.60--Hold--9
2026-10-30 12:01:00$281.91BUY180$50,743.80--Hold--9
2026-10-30 12:00:00$282.08BUY180$50,774.40--Hold--9
2026-10-30 11:59:00$282.30BUY180$50,814.00--Hold--9
2026-10-30 11:58:00$282.25BUY180$50,805.00--Hold--9
2026-10-30 11:57:00$282.15BUY180$50,787.00--Hold--9
2026-10-30 11:56:00$282.06BUY180$50,770.80--Hold--9
2026-10-30 11:55:00$282.05BUY180$50,769.00--Hold--9
2026-10-30 11:54:00$281.89BUY180$50,740.20--Hold--9
2026-10-30 11:53:00$281.85BUY180$50,733.00--Hold--9
2026-10-30 11:52:00$282.09BUY180$50,776.20--Hold--9
2026-10-30 11:51:00$282.06BUY180$50,770.80--Hold--9
2026-10-30 11:50:00$282.12BUY180$50,781.60--Hold--9
2026-10-30 11:49:00$282.05BUY180$50,769.00--Hold--9
2026-10-30 11:48:00$282.08BUY180$50,774.40--Hold--9
2026-10-30 11:47:00$282.02BUY180$50,763.60--Hold--9
2026-10-30 11:46:00$281.76BUY180$50,716.80--Hold--9
2026-10-30 11:45:00$281.73BUY180$50,711.40--Hold--9
2026-10-30 11:44:00$281.74BUY180$50,713.20--Hold--9
2026-10-30 11:43:00$282.02BUY180$50,763.60--Hold--9
2026-10-30 11:42:00$282.14BUY180$50,785.20--Hold--9
2026-10-30 11:41:00$282.04BUY180$50,767.20--Hold--9
2026-10-30 11:40:00$282.30BUY180$50,814.00--Hold--9
2026-10-30 11:23:00$282.26BUY180$50,806.80--Hold--9
2026-10-30 11:22:00$282.20BUY180$50,796.00--Hold--9
2026-10-30 11:21:00$282.11BUY180$50,779.80--Hold--9
2026-10-30 11:20:00$281.87BUY180$50,736.60--Hold--9
2026-10-30 11:19:00$281.73BUY180$50,711.40--Hold--9
2026-10-30 11:18:00$281.81BUY180$50,725.80--Hold--9
2026-10-30 11:17:00$281.74BUY180$50,713.20--Hold--9
2026-10-30 11:16:00$281.72BUY180$50,709.60--Hold--9
2026-10-30 11:14:00$282.23BUY180$50,801.40--Hold--9
2026-10-30 11:13:00$282.12BUY180$50,781.60--Hold--9
2026-10-30 11:12:00$282.26BUY180$50,806.80--Hold--9
2026-10-30 11:08:00$282.11BUY180$50,779.80--Hold--9
2026-10-30 11:07:00$281.65BUY180$50,697.00--Hold--9
2026-10-30 11:06:00$282.30BUY180$50,814.00--Hold--9
2026-10-30 11:05:00$281.95BUY180$50,751.00--Hold--9
2026-10-30 11:04:00$281.51BUY180$50,671.80--Hold--9
2026-10-30 11:03:00$281.23BUY180$50,621.40--Hold--9
2026-10-30 11:02:00$281.39BUY180$50,650.20--Hold--9
2026-10-30 11:01:00$281.64BUY180$50,695.20--Hold--9
2026-10-30 11:00:00$281.38BUY180$50,648.40--Hold--9
2026-10-30 10:59:00$281.33BUY180$50,639.40--Hold--9
2026-10-30 10:58:00$281.14BUY180$50,605.20--Hold--9
2026-10-30 10:57:00$281.13BUY180$50,603.40--Hold--9
2026-10-30 10:56:00$281.27BUY180$50,628.60--Hold--9
2026-10-30 10:55:00$281.43BUY180$50,657.40--Hold--9
2026-10-30 10:54:00$281.37BUY180$50,646.60--Hold--9
2026-10-30 10:53:00$280.84BUY180$50,551.20--Hold--9
2026-10-30 10:52:00$280.73BUY180$50,531.40--Hold--9
2026-10-30 10:51:00$280.90BUY180$50,562.00--Hold--9
2026-10-30 10:50:00$280.91BUY180$50,563.80--Hold--9
2026-10-30 10:49:00$281.44BUY180$50,659.20--Hold--9
2026-10-30 10:48:00$281.30BUY180$50,634.00--Hold--9
2026-10-30 10:47:00$281.21BUY180$50,617.80--Hold--9
2026-10-30 10:46:00$281.22BUY180$50,619.60--Hold--9
2026-10-30 10:45:00$281.13BUY180$50,603.40--Hold--9
2026-10-30 10:44:00$280.93BUY180$50,567.40--Hold--9
2026-10-30 10:43:00$280.75BUY180$50,535.00--Hold--9
2026-10-30 10:42:00$280.57BUY180$50,502.60--Hold--9
2026-10-30 10:41:00$280.83BUY180$50,549.40--Hold--9
2026-10-30 10:40:00$280.48BUY180$50,486.40--Hold--9
2026-10-30 10:39:00$280.20BUY180$50,436.00--Hold--9
2026-10-30 10:38:00$280.31BUY180$50,455.80--Hold--9
2026-10-30 10:37:00$279.89BUY180$50,380.20--Hold--9
2026-10-30 10:36:00$279.64BUY180$50,335.20--Hold--9
2026-10-30 10:35:00$280.04BUY180$50,407.20--Hold--9
2026-10-30 10:34:00$279.89BUY180$50,380.20--Hold--9
2026-10-30 10:33:00$280.20BUY180$50,436.00--Hold--9
2026-10-30 10:32:00$280.00BUY180$50,400.00--Hold--9
2026-10-30 10:31:00$280.30BUY180$50,454.00--Hold--9
2026-10-30 10:30:00$280.10BUY180$50,418.00--Hold--9
2026-10-30 10:29:00$280.05BUY180$50,409.00--Hold--9
2026-10-30 10:28:00$279.99BUY180$50,398.20--Hold--9
2026-10-30 10:27:00$279.82BUY180$50,367.60--Hold--9
2026-10-30 10:26:00$279.99BUY180$50,398.20--Hold--9
2026-10-30 10:25:00$279.86BUY180$50,374.80--Hold--9
2026-10-30 10:24:00$280.05BUY180$50,409.00--Hold--9
2026-10-30 10:23:00$279.96BUY180$50,392.80--Hold--9
2026-10-30 10:22:00$280.02BUY180$50,403.60--Hold--9
2026-10-30 10:21:00$280.04BUY180$50,407.20--Hold--9
2026-10-30 10:20:00$279.75BUY180$50,355.00--Hold--9
2026-10-30 10:19:00$279.80BUY180$50,364.00--Hold--9
2026-10-30 10:18:00$279.73BUY180$50,351.40--Hold--9
2026-10-30 10:17:00$279.67BUY180$50,340.60--Hold--9
2026-10-30 10:16:00$279.77BUY180$50,358.60--Hold--9
2026-10-30 10:15:00$279.86BUY180$50,374.80--Hold--9
2026-10-30 10:14:00$279.82BUY180$50,367.60--Hold--9
2026-10-30 10:13:00$280.08BUY180$50,414.40--Hold--9
2026-10-30 10:12:00$279.90BUY180$50,382.00--Hold--9
2026-10-30 10:11:00$280.08BUY180$50,414.40--Hold--9
2026-10-30 10:10:00$280.18BUY180$50,432.40--Hold--9
2026-10-30 10:09:00$280.35BUY180$50,463.00--Hold--9
2026-10-30 10:08:00$280.58BUY180$50,504.40--Hold--9
2026-10-30 10:07:00$280.69BUY180$50,524.20--Hold--9
2026-10-30 10:06:00$280.66BUY180$50,518.80--Hold--9
2026-10-30 10:05:00$280.74BUY180$50,533.20--Hold--9
2026-10-30 10:04:00$281.13BUY180$50,603.40--Hold--9
2026-10-30 10:03:00$280.96BUY180$50,572.80--Hold--9
2026-10-30 10:02:00$280.98BUY180$50,576.40--Hold--9
2026-10-30 10:01:00$281.13BUY180$50,603.40--Hold--9
2026-10-30 10:00:00$281.55BUY180$50,679.00--Hold--9
2026-10-30 09:59:00$281.14BUY180$50,605.20--Hold--9
2026-10-30 09:58:00$280.88BUY180$50,558.40--Hold--9
2026-10-30 09:57:00$280.50BUY180$50,490.00--Hold--9
2026-10-30 09:56:00$280.67BUY180$50,520.60--Hold--9
2026-10-30 09:55:00$280.99BUY180$50,578.20--Hold--9
2026-10-30 09:54:00$281.08BUY180$50,594.40--Hold--9
2026-10-30 09:53:00$281.02BUY180$50,583.60--Hold--9
2026-10-30 09:52:00$281.18BUY180$50,612.40--Hold--9
2026-10-30 09:51:00$281.47BUY180$50,664.60--Hold--9
2026-10-30 09:50:00$281.56BUY180$50,680.80--Hold--9
2026-10-30 09:49:00$281.34BUY180$50,641.20--Hold--9
2026-10-30 09:48:00$281.16BUY180$50,608.80--Hold--9
2026-10-30 09:47:00$280.36BUY180$50,464.80--Hold--9
2026-10-30 09:46:00$280.63BUY180$50,513.40--Hold--9
2026-10-30 09:45:00$280.52BUY180$50,493.60--Hold--9
2026-10-30 09:44:00$280.87BUY180$50,556.60--Hold--9
2026-10-30 09:43:00$280.96BUY180$50,572.80--Hold--9
2026-10-30 09:42:00$281.34BUY180$50,641.20--Hold--9
2026-10-30 09:41:00$281.42BUY180$50,655.60--Hold--9
2026-10-30 09:40:00$280.99BUY180$50,578.20--Hold--9
2026-10-30 09:39:00$281.33BUY180$50,639.40--Hold--9
2026-10-30 09:38:00$281.76BUY180$50,716.80--Hold--9
2026-10-30 09:37:00$281.65BUY180$50,697.00--Hold--9
2026-10-30 09:36:00$281.74BUY180$50,713.20--Hold--9
2026-10-30 09:35:00$281.35BUY180$50,643.00--Hold--9
2026-10-30 09:34:00$280.45BUY180$50,481.00--Hold--9
2026-10-30 09:33:00$279.49BUY180$50,308.20--Hold--9
2026-10-30 09:32:00$279.41BUY180$50,293.80--Hold--9
2026-10-30 09:31:00$280.26BUY180$50,446.80--Hold--9
2026-10-30 09:30:00$281.11BUY180$50,599.80--Hold--9
2026-10-29 15:59:00$283.78BUY180$51,080.40--Hold--10
2026-10-29 15:58:00$283.34BUY180$51,001.20--Hold--10
2026-10-29 15:57:00$283.23BUY180$50,981.40--Hold--10
2026-10-29 15:56:00$283.27BUY180$50,989.20--Hold--10
2026-10-29 15:55:00$283.68BUY180$51,061.50--Hold--10
2026-10-29 15:54:00$283.53BUY180$51,035.40--Hold--10
2026-10-29 15:53:00$282.99BUY180$50,938.20--Hold--10
2026-10-29 15:52:00$282.50BUY180$50,850.00--Hold--10
2026-10-29 15:51:00$282.27BUY180$50,808.60--Hold--10
2026-10-29 15:50:00$282.14BUY180$50,785.20--Hold--10
2026-10-29 15:49:00$282.52BUY180$50,853.60--Hold--10
2026-10-29 15:48:00$282.57BUY180$50,862.60--Hold--10
2026-10-29 15:47:00$282.56BUY180$50,860.80--Hold--10
2026-10-29 15:46:00$282.53BUY180$50,855.40--Hold--10
2026-10-29 15:45:00$282.69BUY180$50,884.20--Hold--10
2026-10-29 15:44:00$282.59BUY180$50,865.30--Hold--10
2026-10-29 15:43:00$282.84BUY180$50,911.20--Hold--10
2026-10-29 15:42:00$282.67BUY180$50,880.60--Hold--10
2026-10-29 15:41:00$282.68BUY180$50,882.40--Hold--10
2026-10-29 15:40:00$282.77BUY180$50,897.70--Hold--10
2026-10-29 15:39:00$282.63BUY180$50,872.50--Hold--10
2026-10-29 15:38:00$282.50BUY180$50,850.00--Hold--10
2026-10-29 15:37:00$282.51BUY180$50,851.80--Hold--10
2026-10-29 15:36:00$282.62BUY180$50,871.60--Hold--10
2026-10-29 15:35:00$282.89BUY180$50,920.20--Hold--10
2026-10-29 15:34:00$282.91BUY180$50,923.80--Hold--10
2026-10-29 15:33:00$283.04BUY180$50,947.20--Hold--10
2026-10-29 15:32:00$282.99BUY180$50,938.20--Hold--10
2026-10-29 15:31:00$282.79BUY180$50,902.20--Hold--10
2026-10-29 15:30:00$283.00BUY180$50,939.10--Hold--10
2026-10-29 15:29:00$282.98BUY180$50,936.40--Hold--10
2026-10-29 15:28:00$283.10BUY180$50,958.00--Hold--10
2026-10-29 15:27:00$283.00BUY180$50,940.00--Hold--10
2026-10-29 15:26:00$283.15BUY180$50,967.00--Hold--10
2026-10-29 15:25:00$283.00BUY180$50,939.10--Hold--10
2026-10-29 15:24:00$282.98BUY180$50,937.30--Hold--10
2026-10-29 15:23:00$282.76BUY180$50,896.80--Hold--10
2026-10-29 15:22:00$282.53BUY180$50,855.40--Hold--10
2026-10-29 15:21:00$282.68BUY180$50,882.40--Hold--10
2026-10-29 15:20:00$282.93BUY180$50,927.40--Hold--10
2026-10-29 15:19:00$282.88BUY180$50,918.40--Hold--10
2026-10-29 15:18:00$282.71BUY180$50,887.80--Hold--10
2026-10-29 15:17:00$282.23BUY180$50,801.40--Hold--10
2026-10-29 15:16:00$282.20BUY180$50,796.00--Hold--10
2026-10-29 15:15:00$282.12BUY180$50,780.80--Hold--10
2026-10-29 15:14:00$282.80BUY180$50,903.70--Hold--10
2026-10-29 15:13:00$282.65BUY180$50,876.10--Hold--10
2026-10-29 15:12:00$283.02BUY180$50,943.10--Hold--10
2026-10-29 15:11:00$282.94BUY180$50,929.20--Hold--10
2026-10-29 15:10:00$283.11BUY180$50,959.80--Hold--10
2026-10-29 15:09:00$283.04BUY180$50,947.20--Hold--10
2026-10-29 15:08:00$283.32BUY180$50,997.60--Hold--10
2026-10-29 15:07:00$283.28BUY180$50,990.40--Hold--10
2026-10-29 15:06:00$283.20BUY180$50,975.10--Hold--10
2026-10-29 15:05:00$283.09BUY180$50,956.20--Hold--10
2026-10-29 15:04:00$283.37BUY180$51,006.60--Hold--10
2026-10-29 15:03:00$283.03BUY180$50,945.40--Hold--10
2026-10-29 15:02:00$283.06BUY180$50,950.80--Hold--10
2026-10-29 15:01:00$283.07BUY180$50,952.60--Hold--10
2026-10-29 15:00:00$283.20BUY180$50,976.10--Hold--10
2026-10-29 14:59:00$283.74BUY180$51,073.20--Hold--10
2026-10-29 14:58:00$283.57BUY180$51,042.60--Hold--10
2026-10-29 14:57:00$283.34BUY180$51,001.20--Hold--10
2026-10-29 14:56:00$283.36BUY180$51,003.90--Hold--10
2026-10-29 14:55:00$283.47BUY180$51,024.60--Hold--10
2026-10-29 14:54:00$283.43BUY180$51,017.40--Hold--10
2026-10-29 14:53:00$283.23BUY180$50,981.40--Hold--10
2026-10-29 14:52:00$283.35BUY180$51,003.00--Hold--10
2026-10-29 14:51:00$282.98BUY180$50,937.30--Hold--10
2026-10-29 14:50:00$283.12BUY180$50,961.60--Hold--10
2026-10-29 14:49:00$283.13BUY180$50,962.50--Hold--10
2026-10-29 14:48:00$282.98BUY180$50,936.40--Hold--10
2026-10-29 14:47:00$282.53BUY180$50,854.50--Hold--10
2026-10-29 14:46:00$282.27BUY180$50,808.60--Hold--10
2026-10-29 14:45:00$282.28BUY180$50,810.40--Hold--10
2026-10-29 14:44:00$282.36BUY180$50,823.90--Hold--10
2026-10-29 14:43:00$282.44BUY180$50,839.20--Hold--10
2026-10-29 14:42:00$282.31BUY180$50,814.90--Hold--10
2026-10-29 14:41:00$282.28BUY180$50,809.60--Hold--10
2026-10-29 14:40:00$282.26BUY180$50,805.90--Hold--10
2026-10-29 14:39:00$282.12BUY180$50,781.60--Hold--10
2026-10-29 14:38:00$282.15BUY180$50,787.00--Hold--10
2026-10-29 14:37:00$281.80BUY180$50,724.00--Hold--10
2026-10-29 14:36:00$281.73BUY180$50,710.50--Hold--10
2026-10-29 14:35:00$281.59BUY180$50,686.20--Hold--10
2026-10-29 14:34:00$281.52BUY180$50,673.60--Hold--10
2026-10-29 14:33:00$281.35BUY180$50,643.00--Hold--10
2026-10-29 14:32:00$281.39BUY180$50,650.20--Hold--10
2026-10-29 14:31:00$281.73BUY180$50,710.50--Hold--10
2026-10-29 14:30:00$281.83BUY180$50,728.90--Hold--10
2026-10-29 14:29:00$281.87BUY180$50,736.60--Hold--10
2026-10-29 14:28:00$281.81BUY180$50,725.80--Hold--10
2026-10-29 14:27:00$281.67BUY180$50,700.60--Hold--10
2026-10-29 14:26:00$281.53BUY180$50,674.70--Hold--10
2026-10-29 14:25:00$281.32BUY180$50,637.60--Hold--10
2026-10-29 14:24:00$281.44BUY180$50,658.70--Hold--10
2026-10-29 14:23:00$281.33BUY180$50,638.50--Hold--10
2026-10-29 14:22:00$281.34BUY180$50,641.20--Hold--10
2026-10-29 14:21:00$281.64BUY180$50,695.20--Hold--10
2026-10-29 14:20:00$281.62BUY180$50,691.20--Hold--10
2026-10-29 14:19:00$281.57BUY180$50,681.70--Hold--10
2026-10-29 14:18:00$281.81BUY180$50,726.30--Hold--10
2026-10-29 14:17:00$281.95BUY180$50,750.10--Hold--10
2026-10-29 14:16:00$281.89BUY180$50,740.20--Hold--10
2026-10-29 14:15:00$282.08BUY180$50,774.40--Hold--10
2026-10-29 14:14:00$282.15BUY180$50,787.00--Hold--10
2026-10-29 14:13:00$282.09BUY180$50,775.30--Hold--10
2026-10-29 14:12:00$282.00BUY180$50,760.00--Hold--10
2026-10-29 14:11:00$282.21BUY180$50,797.80--Hold--10
2026-10-29 14:10:00$282.27BUY180$50,809.50--Hold--10
2026-10-29 14:09:00$282.40BUY180$50,832.00--Hold--10
2026-10-29 14:08:00$282.12BUY180$50,781.60--Hold--10
2026-10-29 14:07:00$282.06BUY180$50,770.80--Hold--10
2026-10-29 14:06:00$282.16BUY180$50,787.90--Hold--10
2026-10-29 14:05:00$282.17BUY180$50,790.60--Hold--10
2026-10-29 14:04:00$282.26BUY180$50,806.80--Hold--10
2026-10-29 14:03:00$282.47BUY180$50,843.70--Hold--10
2026-10-29 14:02:00$282.46BUY180$50,842.80--Hold--10
2026-10-29 14:01:00$282.32BUY180$50,817.60--Hold--10
2026-10-29 14:00:00$282.51BUY180$50,851.80--Hold--10
2026-10-29 13:59:00$282.60BUY180$50,868.00--Hold--10
2026-10-29 13:58:00$282.60BUY180$50,867.10--Hold--10
2026-10-29 13:57:00$282.63BUY180$50,873.40--Hold--10
2026-10-29 13:56:00$282.81BUY180$50,905.80--Hold--10
2026-10-29 13:55:00$282.64BUY180$50,875.20--Hold--10
2026-10-29 13:54:00$282.47BUY180$50,844.60--Hold--10
2026-10-29 13:53:00$282.57BUY180$50,861.70--Hold--10
2026-10-29 13:52:00$282.64BUY180$50,875.60--Hold--10
2026-10-29 13:51:00$282.61BUY180$50,869.80--Hold--10
2026-10-29 13:50:00$282.53BUY180$50,854.90--Hold--10
2026-10-29 13:49:00$282.62BUY180$50,870.70--Hold--10
2026-10-29 13:48:00$282.68BUY180$50,882.40--Hold--10
2026-10-29 13:47:00$282.67BUY180$50,880.40--Hold--10
2026-10-29 13:46:00$282.84BUY180$50,910.80--Hold--10
2026-10-29 13:45:00$282.82BUY180$50,907.60--Hold--10
2026-10-29 13:44:00$282.94BUY180$50,929.20--Hold--10
2026-10-29 13:43:00$282.93BUY180$50,927.40--Hold--10
2026-10-29 13:42:00$283.15BUY180$50,967.00--Hold--10
2026-10-29 13:41:00$283.01BUY180$50,941.80--Hold--10
2026-10-29 13:40:00$283.34BUY180$51,000.30--Hold--10
2026-10-29 13:39:00$283.56BUY180$51,039.90--Hold--10
2026-10-29 13:38:00$283.70BUY180$51,066.00--Hold--10
2026-10-29 13:37:00$283.79BUY180$51,082.20--Hold--10
2026-10-29 13:36:00$283.79BUY180$51,082.20--Hold--10
2026-10-29 13:35:00$283.60BUY180$51,048.00--Hold--10
2026-10-29 13:34:00$283.69BUY180$51,064.20--Hold--10
2026-10-29 13:33:00$283.83BUY180$51,089.40--Hold--10
2026-10-29 13:32:00$283.38BUY180$51,007.50--Hold--10
2026-10-29 13:31:00$283.62BUY180$51,050.70--Hold--10
2026-10-29 13:30:00$283.37BUY180$51,006.60--Hold--10
2026-10-29 13:29:00$283.43BUY180$51,017.40--Hold--10
2026-10-29 13:28:00$283.45BUY180$51,021.00--Hold--10
2026-10-29 13:27:00$283.46BUY180$51,022.80--Hold--10
2026-10-29 13:26:00$283.59BUY180$51,046.20--Hold--10
2026-10-29 13:25:00$283.61BUY180$51,049.80--Hold--10
2026-10-29 13:24:00$283.61BUY180$51,049.80--Hold--10
2026-10-29 13:23:00$283.74BUY180$51,073.20--Hold--10
2026-10-29 13:22:00$283.65BUY180$51,057.00--Hold--10
2026-10-29 13:21:00$283.58BUY180$51,044.40--Hold--10
2026-10-29 13:20:00$283.70BUY180$51,066.00--Hold--10
2026-10-29 13:19:00$283.75BUY180$51,075.00--Hold--10
2026-10-29 13:18:00$283.88BUY180$51,098.40--Hold--10
2026-10-29 13:17:00$283.91BUY180$51,103.80--Hold--10
2026-10-29 13:16:00$283.92BUY180$51,105.60--Hold--10
2026-10-29 10:53:00$283.90BUY180$51,102.00--Hold--10
2026-10-29 10:52:00$283.92BUY180$51,105.60--Hold--10
2026-10-29 09:57:00$283.21BUY180$50,977.80--Hold--10
2026-10-29 09:56:00$282.98BUY180$50,936.40--Hold--10
2026-10-29 09:55:00$282.57BUY180$50,862.60--Hold--10
2026-10-29 09:54:00$282.79BUY180$50,902.20--Hold--10
2026-10-29 09:53:00$282.94BUY180$50,929.20--Hold--10
2026-10-29 09:52:00$283.51BUY180$51,031.80--Hold--10
2026-10-29 09:51:00$283.62BUY180$51,051.60--Hold--10
2026-10-29 09:50:00$283.35BUY180$51,003.00--Hold--10
2026-10-29 09:49:00$283.27BUY180$50,988.60--Hold--10
2026-10-29 09:48:00$282.44BUY180$50,839.20--Hold--10
2026-10-29 09:47:00$283.19BUY180$50,974.20--Hold--10
2026-10-29 09:46:00$283.74BUY180$51,073.20--Hold--10
2026-10-29 09:45:00$283.27BUY180$50,988.60--Hold--10
2026-10-29 09:44:00$283.71BUY180$51,067.80--Hold--10
2026-10-29 09:43:00$283.25BUY180$50,985.00--Hold--10
2026-10-29 09:42:00$282.76BUY180$50,896.80--Hold--10
2026-10-29 09:41:00$281.99BUY180$50,758.20--Hold--10
2026-10-29 09:40:00$281.62BUY180$50,691.60--Hold--10
2026-10-29 09:39:00$281.48BUY180$50,666.40--Hold--10
2026-10-29 09:38:00$280.91BUY180$50,563.80--Hold--10
2026-10-29 09:37:00$280.77BUY180$50,538.60--Hold--10
2026-10-29 09:36:00$282.00BUY180$50,760.00--Hold--10
2026-10-29 09:35:00$281.46BUY180$50,662.80--Hold--10
2026-10-29 09:34:00$281.95BUY180$50,751.00--Hold--10
2026-10-29 09:33:00$282.93BUY180$50,927.40--Hold--10
2026-10-29 09:32:00$283.06BUY180$50,950.80--Hold--10
2026-10-29 09:31:00$283.18BUY180$50,972.40--Hold--10
2026-10-29 09:30:00$285.96BUY180$51,472.80--Hold--10
2026-10-27 10:21:00$318.51BUY160$50,961.60--Hold--12
2026-10-27 10:20:00$318.40BUY160$50,944.00--Hold--12
2026-10-27 10:19:00$318.35BUY160$50,936.00--Hold--12
2026-10-27 10:18:00$318.33BUY160$50,932.80--Hold--12
2026-10-27 10:17:00$318.23BUY160$50,916.80--Hold--12
2026-10-27 10:16:00$317.95BUY160$50,872.00--Hold--12
2026-10-27 10:15:00$318.05BUY160$50,888.00--Hold--12
2026-10-27 10:14:00$317.84BUY160$50,854.40--Hold--12
2026-10-27 10:13:00$318.15BUY160$50,904.00--Hold--12
2026-10-27 10:12:00$317.96BUY160$50,873.60--Hold--12
2026-10-27 10:11:00$317.89BUY160$50,862.40--Hold--12
2026-10-27 10:10:00$317.88BUY160$50,860.80--Hold--12
2026-10-27 10:09:00$317.90BUY160$50,864.00--Hold--12
2026-10-27 10:08:00$317.76BUY160$50,841.60--Hold--12
2026-10-27 10:07:00$317.67BUY160$50,827.20--Hold--12
2026-10-27 10:06:00$317.48BUY160$50,796.80--Hold--12
2026-10-27 10:05:00$317.74BUY160$50,838.40--Hold--12
2026-10-27 10:04:00$317.90BUY160$50,864.00--Hold--12
2026-10-27 10:03:00$317.74BUY160$50,838.40--Hold--12
2026-10-27 10:02:00$317.95BUY160$50,872.00--Hold--12
2026-10-27 10:01:00$317.72BUY160$50,835.20--Hold--12
2026-10-27 10:00:00$317.71BUY160$50,833.60--Hold--12
2026-10-27 09:59:00$317.65BUY160$50,824.00--Hold--12
2026-10-27 09:58:00$317.71BUY160$50,833.60--Hold--12
2026-10-27 09:57:00$317.68BUY160$50,828.80--Hold--12
2026-10-27 09:56:00$317.49BUY160$50,798.40--Hold--12
2026-10-27 09:55:00$317.21BUY160$50,753.60--Hold--12
2026-10-27 09:54:00$317.42BUY160$50,787.20--Hold--12
2026-10-27 09:53:00$317.24BUY160$50,758.40--Hold--12
2026-10-27 09:52:00$317.08BUY160$50,732.80--Hold--12
2026-10-27 09:51:00$317.35BUY160$50,776.00--Hold--12
2026-10-27 09:50:00$317.46BUY160$50,793.60--Hold--12
2026-10-27 09:49:00$317.85BUY160$50,856.00--Hold--12
2026-10-27 09:48:00$318.57BUY160$50,971.20--Hold--12
2026-10-27 09:37:00$318.57BUY160$50,971.20--Hold--12
2026-10-27 09:36:00$318.56BUY160$50,969.60--Hold--12
2026-10-27 09:35:00$318.67BUY160$50,987.20--Hold--12
2026-10-27 09:33:00$318.62BUY160$50,979.20--Hold--12
2026-10-27 09:32:00$318.02BUY160$50,883.20--Hold--12
2026-10-27 09:31:00$317.80BUY160$50,848.00--Hold--12
2026-10-27 09:30:00$318.22BUY160$50,915.20--Hold--12
2026-10-26 15:59:00$316.80BUY160$50,688.00--Hold--13
2026-10-26 15:58:00$316.80BUY160$50,688.00--Hold--13
2026-10-26 15:57:00$316.84BUY160$50,694.40--Hold--13
2026-10-26 15:56:00$316.91BUY160$50,705.60--Hold--13
2026-10-26 15:55:00$317.03BUY160$50,724.00--Hold--13
2026-10-26 15:54:00$317.28BUY160$50,764.80--Hold--13
2026-10-26 15:53:00$317.07BUY160$50,730.40--Hold--13
2026-10-26 15:52:00$317.15BUY160$50,744.00--Hold--13
2026-10-26 15:51:00$317.19BUY160$50,750.40--Hold--13
2026-10-26 15:50:00$317.34BUY160$50,774.40--Hold--13
2026-10-26 15:49:00$317.11BUY160$50,737.60--Hold--13
2026-10-26 15:48:00$316.87BUY160$50,698.40--Hold--13
2026-10-26 15:47:00$317.02BUY160$50,723.20--Hold--13
2026-10-26 15:46:00$317.10BUY160$50,736.00--Hold--13
2026-10-26 15:45:00$317.08BUY160$50,732.00--Hold--13
2026-10-26 15:44:00$316.97BUY160$50,714.40--Hold--13
2026-10-26 15:43:00$316.85BUY160$50,696.00--Hold--13
2026-10-26 15:42:00$316.92BUY160$50,707.20--Hold--13
2026-10-26 15:41:00$317.03BUY160$50,724.70--Hold--13
2026-10-26 15:40:00$317.11BUY160$50,737.60--Hold--13
2026-10-26 15:39:00$316.93BUY160$50,708.80--Hold--13
2026-10-26 15:38:00$316.90BUY160$50,704.00--Hold--13
2026-10-26 15:37:00$317.13BUY160$50,740.80--Hold--13
2026-10-26 15:36:00$317.23BUY160$50,756.80--Hold--13
2026-10-26 15:35:00$317.20BUY160$50,752.00--Hold--13
2026-10-26 15:34:00$317.19BUY160$50,750.40--Hold--13
2026-10-26 15:33:00$317.04BUY160$50,725.60--Hold--13
2026-10-26 15:32:00$316.89BUY160$50,702.40--Hold--13
2026-10-26 15:31:00$316.88BUY160$50,700.80--Hold--13
2026-10-26 15:30:00$316.79BUY160$50,686.40--Hold--13
2026-10-26 15:29:00$316.88BUY160$50,700.80--Hold--13
2026-10-26 15:28:00$316.97BUY160$50,715.90--Hold--13
2026-10-26 15:27:00$316.98BUY160$50,716.80--Hold--13
2026-10-26 15:26:00$317.00BUY160$50,719.50--Hold--13
2026-10-26 15:25:00$317.08BUY160$50,732.80--Hold--13
2026-10-26 15:24:00$317.06BUY160$50,729.60--Hold--13
2026-10-26 15:23:00$317.19BUY160$50,750.60--Hold--13
2026-10-26 15:22:00$317.25BUY160$50,760.00--Hold--13
2026-10-26 15:21:00$317.26BUY160$50,761.60--Hold--13
2026-10-26 15:20:00$317.20BUY160$50,752.00--Hold--13
2026-10-26 15:19:00$317.22BUY160$50,754.40--Hold--13
2026-10-26 15:18:00$317.20BUY160$50,752.00--Hold--13
2026-10-26 15:17:00$317.14BUY160$50,742.40--Hold--13
2026-10-26 15:16:00$317.19BUY160$50,750.40--Hold--13
2026-10-26 15:15:00$317.25BUY160$50,760.00--Hold--13
2026-10-26 15:14:00$317.16BUY160$50,745.60--Hold--13
2026-10-26 15:13:00$317.23BUY160$50,756.80--Hold--13
2026-10-26 15:12:00$317.23BUY160$50,756.30--Hold--13
2026-10-26 15:11:00$317.29BUY160$50,766.40--Hold--13
2026-10-26 15:10:00$317.22BUY160$50,755.20--Hold--13
2026-10-26 15:09:00$316.91BUY160$50,705.60--Hold--13
2026-10-26 15:08:00$316.94BUY160$50,710.40--Hold--13
2026-10-26 15:07:00$316.97BUY160$50,715.20--Hold--13
2026-10-26 15:06:00$317.11BUY160$50,737.60--Hold--13
2026-10-26 15:05:00$317.08BUY160$50,732.80--Hold--13
2026-10-26 15:04:00$317.08BUY160$50,732.80--Hold--13
2026-10-26 15:03:00$316.92BUY160$50,707.20--Hold--13
2026-10-26 15:02:00$316.78BUY160$50,684.80--Hold--13
2026-10-26 15:01:00$316.74BUY160$50,678.40--Hold--13
2026-10-26 15:00:00$316.67BUY160$50,667.20--Hold--13
2026-10-26 14:59:00$316.92BUY160$50,706.60--Hold--13
2026-10-26 14:58:00$316.92BUY160$50,706.40--Hold--13
2026-10-26 14:57:00$317.00BUY160$50,720.00--Hold--13
2026-10-26 14:56:00$316.97BUY160$50,715.20--Hold--13
2026-10-26 14:55:00$317.08BUY160$50,732.80--Hold--13
2026-10-26 14:54:00$317.00BUY160$50,720.00--Hold--13
2026-10-26 14:53:00$316.95BUY160$50,711.70--Hold--13
2026-10-26 14:52:00$316.90BUY160$50,704.00--Hold--13
2026-10-26 14:51:00$317.13BUY160$50,741.00--Hold--13
2026-10-26 14:50:00$317.00BUY160$50,720.00--Hold--13
2026-10-26 14:49:00$317.18BUY160$50,748.80--Hold--13
2026-10-26 14:48:00$317.28BUY160$50,764.80--Hold--13
2026-10-26 14:47:00$317.32BUY160$50,771.20--Hold--13
2026-10-26 14:46:00$317.32BUY160$50,770.40--Hold--13
2026-10-26 14:45:00$317.45BUY160$50,792.00--Hold--13
2026-10-26 14:44:00$317.59BUY160$50,814.40--Hold--13
2026-10-26 14:43:00$317.57BUY160$50,811.20--Hold--13
2026-10-26 14:42:00$317.64BUY160$50,822.40--Hold--13
2026-10-26 14:41:00$317.57BUY160$50,811.20--Hold--13
2026-10-26 14:40:00$317.53BUY160$50,804.80--Hold--13
2026-10-26 14:39:00$317.42BUY160$50,787.20--Hold--13
2026-10-26 14:38:00$317.47BUY160$50,795.20--Hold--13
2026-10-26 14:37:00$317.39BUY160$50,782.40--Hold--13
2026-10-26 14:36:00$317.42BUY160$50,787.20--Hold--13
2026-10-26 14:35:00$317.57BUY160$50,810.40--Hold--13
2026-10-26 14:34:00$317.57BUY160$50,811.20--Hold--13
2026-10-26 14:33:00$317.57BUY160$50,811.00--Hold--13
2026-10-26 14:32:00$317.59BUY160$50,814.40--Hold--13
2026-10-26 14:31:00$317.68BUY160$50,828.80--Hold--13
2026-10-26 14:30:00$317.77BUY160$50,843.20--Hold--13
2026-10-26 14:29:00$317.68BUY160$50,828.80--Hold--13
2026-10-26 14:28:00$317.79BUY160$50,846.40--Hold--13
2026-10-26 14:27:00$317.74BUY160$50,837.60--Hold--13
2026-10-26 14:26:00$317.76BUY160$50,840.80--Hold--13
2026-10-26 14:25:00$317.66BUY160$50,826.30--Hold--13
2026-10-26 14:24:00$317.76BUY160$50,840.80--Hold--13
2026-10-26 14:23:00$317.79BUY160$50,846.40--Hold--13
2026-10-26 14:22:00$317.84BUY160$50,853.60--Hold--13
2026-10-26 14:21:00$317.97BUY160$50,875.20--Hold--13
2026-10-26 14:20:00$317.95BUY160$50,872.00--Hold--13
2026-10-26 14:19:00$317.95BUY160$50,872.00--Hold--13
2026-10-26 14:18:00$317.96BUY160$50,873.60--Hold--13
2026-10-26 14:17:00$318.02BUY160$50,883.20--Hold--13
2026-10-26 14:16:00$318.01BUY160$50,881.60--Hold--13
2026-10-26 14:15:00$318.07BUY160$50,891.20--Hold--13
2026-10-26 14:14:00$318.06BUY160$50,889.60--Hold--13
2026-10-26 14:13:00$317.94BUY160$50,870.40--Hold--13
2026-10-26 14:12:00$318.04BUY160$50,886.40--Hold--13
2026-10-26 14:11:00$318.18BUY160$50,908.80--Hold--13
2026-10-26 14:10:00$318.15BUY160$50,904.00--Hold--13
2026-10-26 14:09:00$318.14BUY160$50,902.40--Hold--13
2026-10-26 14:08:00$318.13BUY160$50,900.80--Hold--13
2026-10-26 14:07:00$318.20BUY160$50,912.00--Hold--13
2026-10-26 14:06:00$318.19BUY160$50,910.40--Hold--13
2026-10-26 14:05:00$318.10BUY160$50,896.00--Hold--13
2026-10-26 14:04:00$318.16BUY160$50,905.60--Hold--13
2026-10-26 14:03:00$318.10BUY160$50,896.00--Hold--13
2026-10-26 14:02:00$318.08BUY160$50,892.80--Hold--13
2026-10-26 14:01:00$318.26BUY160$50,920.80--Hold--13
2026-10-26 14:00:00$318.23BUY160$50,917.60--Hold--13
2026-10-26 13:59:00$318.30BUY160$50,928.00--Hold--13
2026-10-26 13:58:00$318.30BUY160$50,928.00--Hold--13
2026-10-26 13:57:00$318.26BUY160$50,921.30--Hold--13
2026-10-26 13:56:00$318.24BUY160$50,918.40--Hold--13
2026-10-26 13:55:00$318.43BUY160$50,948.80--Hold--13
2026-10-26 13:54:00$318.16BUY160$50,906.00--Hold--13
2026-10-26 13:53:00$318.04BUY160$50,886.30--Hold--13
2026-10-26 13:52:00$318.12BUY160$50,899.20--Hold--13
2026-10-26 13:51:00$318.06BUY160$50,889.60--Hold--13
2026-10-26 13:50:00$318.05BUY160$50,887.20--Hold--13
2026-10-26 13:49:00$318.07BUY160$50,891.20--Hold--13
2026-10-26 13:48:00$318.17BUY160$50,907.20--Hold--13
2026-10-26 13:47:00$317.98BUY160$50,876.80--Hold--13
2026-10-26 13:46:00$318.08BUY160$50,892.80--Hold--13
2026-10-26 13:45:00$318.31BUY160$50,929.60--Hold--13
2026-10-26 13:44:00$318.22BUY160$50,915.20--Hold--13
2026-10-26 13:43:00$318.05BUY160$50,888.00--Hold--13
2026-10-26 13:42:00$318.15BUY160$50,904.00--Hold--13
2026-10-26 13:41:00$317.92BUY160$50,867.20--Hold--13
2026-10-26 13:40:00$318.10BUY160$50,896.00--Hold--13
2026-10-26 13:39:00$318.14BUY160$50,901.60--Hold--13
2026-10-26 13:38:00$318.18BUY160$50,908.80--Hold--13
2026-10-26 13:37:00$318.28BUY160$50,924.80--Hold--13
2026-10-26 13:36:00$318.49BUY160$50,957.60--Hold--13
2026-10-26 13:35:00$318.47BUY160$50,955.20--Hold--13
2026-10-26 13:34:00$318.54BUY160$50,966.40--Hold--13
2026-10-26 13:33:00$318.60BUY160$50,976.00--Hold--13
2026-10-26 13:32:00$318.69BUY160$50,989.60--Hold--13
2026-10-26 13:31:00$318.69BUY160$50,990.40--Hold--13
2026-10-26 13:30:00$318.60BUY160$50,976.00--Hold--13
2026-10-26 13:29:00$318.85BUY160$51,016.00--Hold--13
2026-10-26 13:28:00$318.94BUY160$51,030.40--Hold--13
2026-10-26 13:27:00$318.95BUY160$51,032.00--Hold--13
2026-10-26 13:26:00$319.07BUY160$51,051.20--Hold--13
2026-10-26 13:25:00$319.02BUY160$51,043.20--Hold--13
2026-10-26 13:24:00$318.95BUY160$51,032.00--Hold--13
2026-10-26 13:23:00$318.87BUY160$51,019.20--Hold--13
2026-10-26 13:22:00$319.07BUY160$51,051.20--Hold--13
2026-10-26 13:21:00$319.07BUY160$51,051.20--Hold--13
2026-10-26 13:20:00$319.19BUY160$51,070.40--Hold--13
2026-10-26 13:19:00$319.26BUY160$51,081.60--Hold--13
2026-10-26 13:18:00$319.21BUY160$51,073.60--Hold--13
2026-10-26 13:17:00$319.16BUY160$51,065.60--Hold--13
2026-10-26 13:16:00$319.10BUY160$51,056.00--Hold--13
2026-10-26 13:15:00$319.03BUY160$51,044.80--Hold--13
2026-10-26 13:14:00$319.03BUY160$51,044.80--Hold--13
2026-10-26 13:13:00$318.91BUY160$51,024.80--Hold--13
2026-10-26 13:12:00$318.90BUY160$51,024.00--Hold--13
2026-10-26 13:11:00$318.84BUY160$51,014.70--Hold--13
2026-10-26 13:10:00$318.89BUY160$51,021.80--Hold--13
2026-10-26 13:09:00$319.11BUY160$51,057.60--Hold--13
2026-10-26 13:08:00$319.22BUY160$51,074.60--Hold--13
2026-10-26 13:07:00$319.24BUY160$51,078.90--Hold--13
2026-10-26 13:06:00$319.37BUY160$51,099.20--Hold--13
2026-10-26 13:05:00$319.38BUY160$51,101.10--Hold--13
2026-10-26 13:04:00$319.29BUY160$51,087.10--Hold--13
2026-10-26 13:03:00$319.03BUY160$51,044.70--Hold--13
2026-10-26 13:02:00$318.97BUY160$51,035.70--Hold--13
2026-10-26 13:01:00$318.97BUY160$51,035.50--Hold--13
2026-10-26 13:00:00$319.13BUY160$51,060.80--Hold--13
2026-10-26 12:59:00$318.96BUY160$51,033.80--Hold--13
2026-10-26 12:58:00$318.94BUY160$51,029.60--Hold--13
2026-10-26 12:57:00$318.81BUY160$51,009.60--Hold--13
2026-10-26 12:56:00$318.77BUY160$51,003.20--Hold--13
2026-10-26 12:55:00$318.70BUY160$50,991.20--Hold--13
2026-10-26 12:54:00$318.67BUY160$50,987.20--Hold--13
2026-10-26 12:53:00$318.62BUY160$50,979.20--Hold--13
2026-10-26 12:52:00$318.57BUY160$50,971.20--Hold--13
2026-10-26 12:51:00$318.65BUY160$50,984.00--Hold--13
2026-10-26 12:50:00$318.56BUY160$50,969.60--Hold--13
2026-10-26 12:49:00$318.77BUY160$51,003.10--Hold--13
2026-10-26 12:48:00$318.66BUY160$50,985.60--Hold--13
2026-10-26 12:47:00$318.72BUY160$50,995.20--Hold--13
2026-10-26 12:46:00$318.79BUY160$51,006.40--Hold--13
2026-10-26 12:45:00$318.92BUY160$51,026.70--Hold--13
2026-10-26 12:44:00$318.97BUY160$51,035.20--Hold--13
2026-10-26 12:43:00$318.97BUY160$51,035.20--Hold--13
2026-10-26 12:42:00$318.91BUY160$51,025.60--Hold--13
2026-10-26 12:41:00$319.02BUY160$51,042.40--Hold--13
2026-10-26 12:40:00$318.91BUY160$51,025.60--Hold--13
2026-10-26 12:39:00$318.99BUY160$51,038.40--Hold--13
2026-10-26 12:38:00$319.06BUY160$51,049.60--Hold--13
2026-10-26 12:37:00$319.04BUY160$51,046.40--Hold--13
2026-10-26 12:36:00$319.10BUY160$51,055.20--Hold--13
2026-10-26 12:35:00$319.21BUY160$51,073.50--Hold--13
2026-10-26 12:34:00$319.30BUY160$51,088.00--Hold--13
2026-10-26 12:33:00$319.33BUY160$51,092.80--Hold--13
2026-10-26 12:32:00$319.27BUY160$51,083.20--Hold--13
2026-10-26 12:31:00$319.23BUY160$51,076.90--Hold--13
2026-10-26 12:30:00$319.23BUY160$51,076.80--Hold--13
2026-10-26 12:29:00$319.26BUY160$51,081.60--Hold--13
2026-10-26 12:28:00$319.33BUY160$51,092.80--Hold--13
2026-10-26 12:27:00$319.42BUY160$51,107.20--Hold--13
2026-10-26 12:26:00$319.56BUY160$51,129.60--Hold--13
2026-10-26 12:25:00$319.51BUY160$51,120.80--Hold--13
2026-10-26 12:24:00$319.53BUY160$51,125.40--Hold--13
2026-10-26 12:23:00$319.45BUY160$51,112.00--Hold--13
2026-10-26 12:22:00$319.51BUY160$51,121.60--Hold--13
2026-10-26 12:21:00$319.46BUY160$51,112.90--Hold--13
2026-10-26 12:20:00$319.54BUY160$51,125.70--Hold--13
2026-10-26 12:19:00$319.67BUY160$51,147.90--Hold--13
2026-10-26 12:18:00$319.68BUY160$51,148.10--Hold--13
2026-10-26 12:17:00$319.65BUY160$51,144.00--Hold--13
2026-10-26 12:16:00$319.69BUY160$51,149.70--Hold--13
2026-10-26 12:15:00$319.64BUY160$51,142.40--Hold--13
2026-10-26 12:14:00$319.63BUY160$51,140.80--Hold--13
2026-10-26 12:13:00$319.64BUY160$51,142.40--Hold--13
2026-10-26 12:12:00$319.59BUY160$51,134.40--Hold--13
2026-10-26 12:11:00$319.74BUY160$51,158.40--Hold--13
2026-10-26 12:10:00$319.85BUY160$51,176.00--Hold--13
2026-10-26 12:09:00$319.73BUY160$51,156.40--Hold--13
2026-10-26 12:07:00$319.72BUY160$51,155.20--Hold--13
2026-10-26 12:06:00$319.79BUY160$51,166.00--Hold--13
2026-10-26 12:05:00$319.49BUY160$51,118.40--Hold--13
2026-10-26 12:04:00$319.57BUY160$51,131.20--Hold--13
2026-10-26 12:03:00$319.57BUY160$51,130.50--Hold--13
2026-10-26 12:02:00$319.53BUY160$51,124.10--Hold--13
2026-10-26 12:01:00$319.53BUY160$51,124.80--Hold--13
2026-10-26 12:00:00$319.66BUY160$51,145.60--Hold--13
2026-10-26 11:59:00$319.64BUY160$51,142.40--Hold--13
2026-10-26 11:58:00$319.83BUY160$51,172.80--Hold--13
2026-10-26 11:57:00$319.75BUY160$51,160.00--Hold--13
2026-10-26 11:56:00$319.68BUY160$51,148.80--Hold--13
2026-10-26 11:55:00$319.69BUY160$51,150.40--Hold--13
2026-10-26 11:54:00$319.71BUY160$51,153.60--Hold--13
2026-10-26 11:53:00$319.73BUY160$51,156.80--Hold--13
2026-10-26 11:52:00$319.75BUY160$51,159.60--Hold--13
2026-10-26 11:51:00$319.72BUY160$51,154.40--Hold--13
2026-10-26 11:50:00$319.86BUY160$51,177.60--Hold--13
2026-10-26 11:49:00$319.85BUY160$51,176.00--Hold--13
2026-10-26 10:38:00$319.84BUY160$51,174.60--Hold--13
2026-10-26 10:37:00$319.75BUY160$51,160.00--Hold--13
2026-10-26 10:36:00$319.74BUY160$51,158.40--Hold--13
2026-10-26 10:35:00$319.74BUY160$51,158.40--Hold--13
2026-10-26 10:34:00$319.48BUY160$51,116.80--Hold--13
2026-10-26 10:33:00$319.72BUY160$51,155.40--Hold--13
2026-10-26 10:32:00$319.81BUY160$51,169.60--Hold--13
2026-10-26 10:31:00$319.89BUY160$51,182.40--Hold--13
2026-10-26 10:30:00$319.74BUY160$51,158.10--Hold--13
2026-10-26 10:29:00$319.89BUY160$51,183.20--Hold--13
2026-10-26 10:28:00$319.91BUY160$51,185.60--Hold--13
2026-10-26 10:27:00$319.77BUY160$51,163.20--Hold--13
2026-10-26 10:26:00$319.68BUY160$51,148.00--Hold--13
2026-10-26 10:15:00$319.66BUY160$51,145.60--Hold--13
2026-10-26 10:14:00$319.56BUY160$51,129.60--Hold--13
2026-10-26 10:13:00$319.62BUY160$51,139.20--Hold--13
2026-10-26 10:12:00$318.92BUY160$51,027.20--Hold--13
2026-10-26 10:11:00$319.15BUY160$51,063.90--Hold--13
2026-10-26 10:10:00$319.33BUY160$51,092.40--Hold--13
2026-10-26 10:09:00$318.96BUY160$51,033.60--Hold--13
2026-10-26 10:08:00$318.47BUY160$50,955.60--Hold--13
2026-10-26 10:07:00$318.21BUY160$50,913.60--Hold--13
2026-10-26 10:06:00$318.35BUY160$50,936.00--Hold--13
2026-10-26 10:05:00$318.20BUY160$50,912.00--Hold--13
2026-10-26 10:04:00$318.27BUY160$50,923.20--Hold--13
2026-10-26 10:03:00$318.22BUY160$50,915.20--Hold--13
2026-10-26 10:02:00$317.76BUY160$50,841.60--Hold--13
2026-10-26 10:01:00$318.08BUY160$50,892.80--Hold--13
2026-10-26 10:00:00$318.01BUY160$50,881.60--Hold--13
2026-10-26 09:59:00$318.03BUY160$50,884.80--Hold--13
2026-10-26 09:58:00$318.34BUY160$50,934.40--Hold--13
2026-10-26 09:57:00$318.28BUY160$50,924.80--Hold--13
2026-10-26 09:56:00$318.46BUY160$50,953.60--Hold--13
2026-10-26 09:55:00$318.67BUY160$50,987.20--Hold--13
2026-10-26 09:54:00$318.78BUY160$51,004.80--Hold--13
2026-10-26 09:53:00$318.80BUY160$51,008.00--Hold--13
2026-10-26 09:52:00$319.05BUY160$51,048.00--Hold--13
2026-10-26 09:51:00$319.09BUY160$51,054.40--Hold--13
2026-10-26 09:50:00$318.91BUY160$51,025.60--Hold--13
2026-10-26 09:49:00$318.66BUY160$50,985.60--Hold--13
2026-10-26 09:48:00$318.54BUY160$50,966.40--Hold--13
2026-10-26 09:47:00$318.27BUY160$50,923.20--Hold--13
2026-10-26 09:46:00$319.12BUY160$51,059.20--Hold--13
2026-10-26 09:45:00$318.36BUY160$50,937.60--Hold--13
2026-10-26 09:44:00$318.05BUY160$50,888.00--Hold--13
2026-10-26 09:43:00$318.13BUY160$50,900.80--Hold--13
2026-10-26 09:42:00$319.04BUY160$51,046.40--Hold--13
2026-10-26 09:41:00$319.08BUY160$51,052.80--Hold--13
2026-10-26 09:40:00$319.37BUY160$51,099.20--Hold--13
2026-10-26 09:39:00$320.12BUY160$51,219.20--Hold--13
2026-10-26 09:38:00$319.78BUY160$51,164.80--Hold--13
2026-10-26 09:37:00$319.69BUY160$51,150.40--Hold--13
2026-10-26 09:36:00$319.86BUY160$51,177.60--Hold--13
2026-10-26 09:35:00$319.60BUY160$51,136.00--Hold--13
2026-10-26 09:34:00$319.10BUY160$51,056.00--Hold--13
2026-10-26 09:33:00$320.25BUY160$51,240.00--Hold--13
2026-10-26 09:32:00$319.41BUY160$51,105.60--Hold--13
2026-10-26 09:31:00$319.74BUY160$51,158.40--Hold--13
2026-10-26 09:30:00$320.15BUY160$51,224.00--Hold--13
2026-10-23 15:59:00$320.25BUY160$51,240.00--Hold--16
2026-10-23 15:58:00$320.36BUY160$51,257.60--Hold--16
2026-10-23 15:57:00$320.28BUY160$51,244.80--Hold--16
2026-10-23 15:56:00$320.35BUY160$51,256.00--Hold--16
2026-10-23 15:55:00$320.53BUY160$51,284.00--Hold--16
2026-10-23 15:54:00$320.46BUY160$51,272.80--Hold--16
2026-10-23 15:53:00$320.55BUY160$51,287.50--Hold--16
2026-10-23 15:52:00$320.64BUY160$51,303.00--Hold--16
2026-10-23 15:51:00$320.51BUY160$51,280.80--Hold--16
2026-10-23 15:50:00$320.56BUY160$51,289.60--Hold--16
2026-10-23 15:49:00$320.62BUY160$51,299.20--Hold--16
2026-10-23 15:48:00$320.49BUY160$51,278.40--Hold--16
2026-10-23 15:47:00$320.64BUY160$51,302.40--Hold--16
2026-10-23 15:46:00$320.60BUY160$51,296.00--Hold--16
2026-10-23 15:45:00$320.75BUY160$51,320.00--Hold--16
2026-10-23 15:44:00$320.62BUY160$51,299.20--Hold--16
2026-10-23 15:43:00$320.51BUY160$51,281.60--Hold--16
2026-10-23 15:42:00$320.56BUY160$51,289.60--Hold--16
2026-10-23 15:41:00$320.64BUY160$51,301.60--Hold--16
2026-10-23 15:40:00$320.65BUY160$51,304.00--Hold--16
2026-10-23 15:39:00$320.78BUY160$51,325.30--Hold--16
2026-10-23 15:38:00$320.94BUY160$51,350.40--Hold--16
2026-10-23 15:37:00$321.06BUY160$51,369.20--Hold--16
2026-10-23 15:36:00$321.12BUY160$51,378.40--Hold--16
2026-10-23 15:35:00$321.10BUY160$51,376.30--Hold--16
2026-10-23 15:34:00$321.22BUY160$51,394.90--Hold--16
2026-10-23 15:33:00$321.10BUY160$51,376.00--Hold--16
2026-10-23 15:32:00$321.09BUY160$51,374.40--Hold--16
2026-10-23 15:31:00$321.12BUY160$51,379.20--Hold--16
2026-10-23 15:30:00$321.13BUY160$51,380.80--Hold--16
2026-10-23 15:29:00$321.22BUY160$51,395.20--Hold--16
2026-10-23 15:28:00$321.20BUY160$51,391.20--Hold--16
2026-10-23 15:27:00$321.20BUY160$51,391.50--Hold--16
2026-10-23 15:26:00$321.27BUY160$51,403.20--Hold--16
2026-10-23 15:25:00$321.32BUY160$51,411.20--Hold--16
2026-10-23 15:24:00$321.44BUY160$51,430.40--Hold--16
2026-10-23 15:23:00$321.48BUY160$51,436.80--Hold--16
2026-10-23 15:22:00$321.42BUY160$51,428.00--Hold--16
2026-10-23 15:21:00$321.69BUY160$51,470.40--Hold--16
2026-10-23 15:20:00$321.76BUY160$51,482.30--Hold--16
2026-10-23 15:19:00$321.68BUY160$51,468.20--Hold--16
2026-10-23 15:18:00$321.69BUY160$51,470.40--Hold--16
2026-10-23 15:17:00$321.73BUY160$51,476.80--Hold--16
2026-10-23 15:16:00$321.85BUY160$51,496.60--Hold--16
2026-10-23 15:15:00$321.98BUY160$51,516.30--Hold--16
2026-10-23 15:14:00$321.88BUY160$51,500.80--Hold--16
2026-10-23 15:13:00$322.01BUY160$51,521.60--Hold--16
2026-10-23 15:12:00$322.09BUY160$51,534.60--Hold--16
2026-10-23 15:11:00$322.03BUY160$51,524.80--Hold--16
2026-10-23 15:10:00$322.01BUY160$51,520.80--Hold--16
2026-10-23 15:09:00$321.98BUY160$51,516.80--Hold--16
2026-10-23 15:08:00$321.90BUY160$51,503.20--Hold--16
2026-10-23 15:07:00$321.72BUY160$51,475.50--Hold--16
2026-10-23 15:06:00$321.70BUY160$51,471.20--Hold--16
2026-10-23 15:05:00$321.68BUY160$51,468.80--Hold--16
2026-10-23 15:04:00$321.71BUY160$51,473.40--Hold--16
2026-10-23 15:03:00$321.75BUY160$51,480.00--Hold--16
2026-10-23 15:02:00$321.78BUY160$51,484.80--Hold--16
2026-10-23 15:01:00$321.68BUY160$51,468.80--Hold--16
2026-10-23 15:00:00$321.74BUY160$51,478.40--Hold--16
2026-10-23 14:59:00$321.84BUY160$51,494.40--Hold--16
2026-10-23 14:58:00$321.79BUY160$51,486.40--Hold--16
2026-10-23 14:57:00$321.79BUY160$51,486.40--Hold--16
2026-10-23 14:56:00$321.75BUY160$51,480.00--Hold--16
2026-10-23 14:55:00$321.68BUY160$51,468.50--Hold--16
2026-10-23 14:54:00$321.65BUY160$51,464.00--Hold--16
2026-10-23 14:53:00$321.63BUY160$51,460.80--Hold--16
2026-10-23 14:52:00$321.64BUY160$51,462.40--Hold--16
2026-10-23 14:51:00$321.68BUY160$51,468.80--Hold--16
2026-10-23 14:50:00$321.79BUY160$51,485.60--Hold--16
2026-10-23 14:49:00$321.74BUY160$51,479.00--Hold--16
2026-10-23 14:48:00$321.78BUY160$51,484.80--Hold--16
2026-10-23 14:47:00$321.60BUY160$51,456.00--Hold--16
2026-10-23 14:46:00$321.76BUY160$51,481.60--Hold--16
2026-10-23 14:45:00$321.81BUY160$51,489.60--Hold--16
2026-10-23 14:44:00$321.88BUY160$51,500.00--Hold--16
2026-10-23 14:43:00$321.83BUY160$51,492.80--Hold--16
2026-10-23 14:42:00$321.75BUY160$51,479.60--Hold--16
2026-10-23 14:41:00$321.60BUY160$51,456.00--Hold--16
2026-10-23 14:40:00$321.55BUY160$51,448.00--Hold--16
2026-10-23 14:39:00$321.60BUY160$51,455.20--Hold--16
2026-10-23 14:38:00$321.75BUY160$51,480.00--Hold--16
2026-10-23 14:37:00$321.86BUY160$51,497.60--Hold--16
2026-10-23 14:36:00$321.82BUY160$51,491.20--Hold--16
2026-10-23 14:35:00$321.97BUY160$51,515.20--Hold--16
2026-10-23 14:34:00$322.00BUY160$51,520.00--Hold--16
2026-10-23 14:33:00$321.96BUY160$51,513.60--Hold--16
2026-10-23 14:32:00$322.00BUY160$51,520.00--Hold--16
2026-10-23 14:31:00$321.92BUY160$51,507.20--Hold--16
2026-10-23 14:30:00$321.88BUY160$51,500.80--Hold--16
2026-10-23 14:29:00$322.00BUY160$51,520.00--Hold--16
2026-10-23 14:28:00$321.96BUY160$51,513.60--Hold--16
2026-10-23 14:27:00$322.09BUY160$51,534.40--Hold--16
2026-10-23 14:26:00$322.07BUY160$51,531.20--Hold--16
2026-10-23 14:25:00$321.96BUY160$51,514.00--Hold--16
2026-10-23 14:24:00$321.97BUY160$51,515.20--Hold--16
2026-10-23 14:23:00$321.97BUY160$51,515.90--Hold--16
2026-10-23 14:22:00$321.94BUY160$51,510.40--Hold--16
2026-10-23 14:21:00$321.95BUY160$51,512.00--Hold--16
2026-10-23 14:20:00$321.95BUY160$51,512.00--Hold--16
2026-10-23 14:19:00$321.96BUY160$51,513.60--Hold--16
2026-10-23 14:18:00$322.15BUY160$51,544.00--Hold--16
2026-10-23 14:17:00$322.17BUY160$51,547.20--Hold--16
2026-10-23 14:16:00$322.07BUY160$51,531.90--Hold--16
2026-10-23 14:15:00$322.01BUY160$51,521.60--Hold--16
2026-10-23 14:14:00$322.01BUY160$51,521.60--Hold--16
2026-10-23 14:13:00$322.12BUY160$51,539.20--Hold--16
2026-10-23 14:12:00$322.07BUY160$51,531.20--Hold--16
2026-10-23 14:11:00$322.10BUY160$51,536.00--Hold--16
2026-10-23 14:10:00$322.12BUY160$51,539.20--Hold--16
2026-10-23 14:09:00$322.15BUY160$51,544.00--Hold--16
2026-10-23 14:08:00$322.10BUY160$51,536.00--Hold--16
2026-10-23 14:07:00$322.08BUY160$51,532.80--Hold--16
2026-10-23 14:06:00$322.19BUY160$51,550.40--Hold--16
2026-10-23 14:05:00$322.06BUY160$51,529.60--Hold--16
2026-10-23 14:04:00$322.00BUY160$51,520.00--Hold--16
2026-10-23 14:03:00$322.08BUY160$51,532.80--Hold--16
2026-10-23 14:02:00$322.18BUY160$51,548.80--Hold--16
2026-10-23 14:01:00$322.25BUY160$51,560.00--Hold--16
2026-10-23 14:00:00$322.32BUY160$51,571.20--Hold--16
2026-10-23 13:59:00$322.30BUY160$51,568.00--Hold--16
2026-10-23 13:58:00$322.34BUY160$51,574.40--Hold--16
2026-10-23 13:57:00$322.20BUY160$51,552.00--Hold--16
2026-10-23 13:56:00$322.16BUY160$51,545.60--Hold--16
2026-10-23 13:55:00$322.19BUY160$51,550.40--Hold--16
2026-10-23 13:54:00$322.16BUY160$51,545.60--Hold--16
2026-10-23 13:53:00$322.26BUY160$51,561.60--Hold--16
2026-10-23 13:52:00$322.23BUY160$51,556.80--Hold--16
2026-10-23 13:51:00$322.36BUY160$51,577.60--Hold--16
2026-10-23 13:50:00$322.34BUY160$51,574.40--Hold--16
2026-10-23 13:49:00$322.40BUY160$51,584.00--Hold--16
2026-10-23 13:48:00$322.49BUY160$51,598.40--Hold--16
2026-10-23 13:47:00$322.46BUY160$51,593.60--Hold--16
2026-10-23 13:46:00$322.42BUY160$51,587.20--Hold--16
2026-10-23 13:45:00$322.46BUY160$51,593.60--Hold--16
2026-10-23 13:44:00$322.47BUY160$51,595.20--Hold--16
2026-10-23 13:43:00$322.37BUY160$51,579.20--Hold--16
2026-10-23 13:42:00$322.51BUY160$51,601.60--Hold--16
2026-10-23 13:41:00$322.56BUY160$51,609.60--Hold--16
2026-10-23 13:40:00$322.47BUY160$51,595.20--Hold--16
2026-10-23 13:39:00$322.34BUY160$51,574.40--Hold--16
2026-10-23 13:38:00$322.35BUY160$51,576.00--Hold--16
2026-10-23 13:37:00$322.13BUY160$51,540.80--Hold--16
2026-10-23 13:36:00$322.16BUY160$51,545.60--Hold--16
2026-10-23 13:35:00$322.02BUY160$51,523.20--Hold--16
2026-10-23 13:34:00$321.88BUY160$51,500.80--Hold--16
2026-10-23 13:33:00$321.89BUY160$51,502.40--Hold--16
2026-10-23 13:32:00$321.80BUY160$51,488.00--Hold--16
2026-10-23 13:31:00$321.88BUY160$51,500.80--Hold--16
2026-10-23 13:30:00$322.01BUY160$51,521.60--Hold--16
2026-10-23 13:29:00$322.13BUY160$51,540.80--Hold--16
2026-10-23 13:28:00$322.36BUY160$51,577.60--Hold--16
2026-10-23 13:27:00$322.25BUY160$51,560.00--Hold--16
2026-10-23 13:26:00$322.13BUY160$51,540.80--Hold--16
2026-10-23 13:25:00$322.21BUY160$51,553.60--Hold--16
2026-10-23 13:24:00$322.12BUY160$51,539.20--Hold--16
2026-10-23 13:23:00$322.23BUY160$51,556.80--Hold--16
2026-10-23 13:22:00$322.28BUY160$51,564.80--Hold--16
2026-10-23 13:21:00$322.40BUY160$51,584.00--Hold--16
2026-10-23 13:20:00$322.51BUY160$51,601.60--Hold--16
2026-10-23 13:19:00$322.48BUY160$51,596.80--Hold--16
2026-10-23 13:18:00$322.46BUY160$51,593.60--Hold--16
2026-10-23 13:17:00$322.33BUY160$51,572.80--Hold--16
2026-10-23 13:16:00$322.29BUY160$51,566.40--Hold--16
2026-10-23 13:15:00$322.10BUY160$51,536.00--Hold--16
2026-10-23 13:14:00$322.48BUY160$51,596.80--Hold--16
2026-10-23 13:13:00$322.37BUY160$51,579.20--Hold--16
2026-10-23 13:12:00$322.49BUY160$51,598.40--Hold--16
2026-10-23 13:11:00$322.52BUY160$51,603.20--Hold--16
2026-10-23 13:10:00$322.43BUY160$51,588.80--Hold--16
2026-10-23 13:09:00$322.58BUY160$51,612.80--Hold--16
2026-10-23 13:08:00$322.68BUY160$51,628.80--Hold--16
2026-10-23 13:07:00$322.85BUY160$51,656.00--Hold--16
2026-10-23 13:06:00$322.80BUY160$51,648.00--Hold--16
2026-10-23 13:05:00$322.74BUY160$51,638.40--Hold--16
2026-10-23 13:04:00$322.73BUY160$51,636.80--Hold--16
2026-10-23 13:03:00$322.69BUY160$51,630.40--Hold--16
2026-10-23 13:02:00$322.65BUY160$51,624.00--Hold--16
2026-10-23 13:01:00$322.83BUY160$51,652.80--Hold--16
2026-10-23 13:00:00$322.74BUY160$51,638.40--Hold--16
2026-10-23 12:59:00$322.68BUY160$51,628.80--Hold--16
2026-10-23 12:58:00$322.63BUY160$51,620.80--Hold--16
2026-10-23 12:57:00$322.74BUY160$51,638.40--Hold--16
2026-10-23 12:56:00$322.73BUY160$51,636.80--Hold--16
2026-10-23 12:55:00$322.75BUY160$51,640.00--Hold--16
2026-10-23 12:54:00$322.69BUY160$51,630.40--Hold--16
2026-10-23 12:53:00$322.64BUY160$51,622.40--Hold--16
2026-10-23 12:52:00$322.77BUY160$51,643.20--Hold--16
2026-10-23 12:32:00$322.89BUY160$51,662.40--Hold--16
2026-10-23 12:31:00$322.87BUY160$51,659.20--Hold--16
2026-10-23 12:30:00$322.94BUY160$51,670.40--Hold--16
2026-10-23 12:29:00$322.78BUY160$51,644.80--Hold--16
2026-10-23 12:28:00$322.92BUY160$51,667.20--Hold--16
2026-10-23 12:27:00$322.86BUY160$51,657.60--Hold--16
2026-10-23 12:26:00$322.93BUY160$51,668.80--Hold--16
2026-10-23 12:24:00$322.92BUY160$51,667.20--Hold--16
2026-10-23 12:23:00$322.88BUY160$51,660.80--Hold--16
2026-10-23 10:37:00$322.91BUY160$51,665.60--Hold--16
2026-10-23 10:28:00$322.67BUY160$51,627.20--Hold--16
2026-10-23 10:27:00$322.89BUY160$51,662.40--Hold--16
2026-10-23 09:55:00$322.94BUY160$51,670.40--Hold--16
2026-10-23 09:54:00$322.80BUY160$51,648.00--Hold--16
2026-10-23 09:53:00$322.91BUY160$51,665.60--Hold--16
2026-10-23 09:52:00$322.93BUY160$51,668.80--Hold--16
2026-10-23 09:50:00$322.72BUY160$51,635.20--Hold--16
2026-10-23 09:48:00$322.89BUY160$51,662.40--Hold--16
2026-10-23 09:46:00$322.59BUY160$51,614.40--Hold--16
2026-10-23 09:45:00$322.49BUY160$51,598.40--Hold--16
2026-10-23 09:44:00$322.29BUY160$51,566.40--Hold--16
2026-10-23 09:43:00$322.15BUY160$51,544.00--Hold--16
2026-10-23 09:42:00$321.96BUY160$51,513.60--Hold--16
2026-10-23 09:41:00$321.80BUY160$51,488.00--Hold--16
2026-10-23 09:40:00$321.57BUY160$51,451.20--Hold--16
2026-10-23 09:39:00$321.00BUY160$51,360.00--Hold--16
2026-10-23 09:38:00$320.42BUY160$51,267.20--Hold--16
2026-10-23 09:37:00$320.81BUY160$51,329.60--Hold--16
2026-10-23 09:36:00$320.86BUY160$51,337.60--Hold--16
2026-10-23 09:35:00$321.06BUY160$51,369.60--Hold--16
2026-10-23 09:34:00$321.59BUY160$51,454.40--Hold--16
2026-10-23 09:33:00$321.48BUY160$51,436.80--Hold--16
2026-10-23 09:32:00$321.17BUY160$51,387.20--Hold--16
2026-10-23 09:31:00$320.86BUY160$51,337.60--Hold--16
2026-10-23 09:30:00$321.28BUY160$51,404.80--Hold--16
2026-10-22 15:59:00$324.07BUY160$51,851.20--Hold--17
2026-10-22 15:58:00$324.13BUY160$51,860.80--Hold--17
2026-10-22 15:57:00$324.01BUY160$51,841.60--Hold--17
2026-10-22 15:56:00$323.88BUY160$51,820.80--Hold--17
2026-10-22 15:55:00$324.23BUY160$51,876.80--Hold--17
2026-10-22 15:54:00$323.48BUY160$51,756.80--Hold--17
2026-10-22 15:53:00$322.93BUY160$51,668.80--Hold--17
2026-10-22 15:52:00$322.89BUY160$51,661.60--Hold--17
2026-10-22 15:51:00$322.63BUY160$51,620.80--Hold--17
2026-10-22 15:50:00$322.61BUY160$51,617.60--Hold--17
2026-10-22 15:49:00$322.48BUY160$51,596.80--Hold--17
2026-10-22 15:48:00$322.25BUY160$51,560.00--Hold--17
2026-10-22 15:47:00$322.17BUY160$51,546.40--Hold--17
2026-10-22 15:46:00$322.12BUY160$51,539.20--Hold--17
2026-10-22 15:45:00$322.42BUY160$51,587.70--Hold--17
2026-10-22 15:44:00$322.47BUY160$51,594.40--Hold--17
2026-10-22 15:43:00$322.42BUY160$51,587.20--Hold--17
2026-10-22 15:42:00$322.45BUY160$51,592.00--Hold--17
2026-10-22 15:41:00$322.40BUY160$51,583.20--Hold--17
2026-10-22 15:40:00$322.74BUY160$51,638.40--Hold--17
2026-10-22 15:39:00$322.72BUY160$51,635.20--Hold--17
2026-10-22 15:38:00$322.59BUY160$51,614.40--Hold--17
2026-10-22 15:37:00$322.84BUY160$51,654.40--Hold--17
2026-10-22 15:36:00$322.96BUY160$51,673.60--Hold--17
2026-10-22 15:35:00$322.90BUY160$51,663.20--Hold--17
2026-10-22 15:34:00$322.82BUY160$51,651.20--Hold--17
2026-10-22 15:33:00$322.78BUY160$51,644.80--Hold--17
2026-10-22 15:32:00$323.02BUY160$51,682.60--Hold--17
2026-10-22 15:31:00$323.19BUY160$51,709.60--Hold--17
2026-10-22 15:30:00$323.42BUY160$51,747.20--Hold--17
2026-10-22 15:29:00$323.17BUY160$51,707.20--Hold--17
2026-10-22 15:28:00$323.04BUY160$51,686.40--Hold--17
2026-10-22 15:27:00$322.77BUY160$51,643.20--Hold--17
2026-10-22 15:26:00$322.69BUY160$51,629.80--Hold--17
2026-10-22 15:25:00$322.66BUY160$51,625.60--Hold--17
2026-10-22 15:24:00$322.88BUY160$51,660.80--Hold--17
2026-10-22 15:23:00$322.85BUY160$51,656.00--Hold--17
2026-10-22 15:22:00$322.93BUY160$51,668.80--Hold--17
2026-10-22 15:21:00$322.91BUY160$51,665.60--Hold--17
2026-10-22 15:20:00$322.94BUY160$51,670.40--Hold--17
2026-10-22 15:19:00$322.90BUY160$51,664.00--Hold--17
2026-10-22 15:18:00$323.08BUY160$51,692.00--Hold--17
2026-10-22 15:17:00$323.02BUY160$51,683.20--Hold--17
2026-10-22 15:16:00$322.84BUY160$51,654.40--Hold--17
2026-10-22 15:15:00$322.89BUY160$51,662.40--Hold--17
2026-10-22 15:14:00$322.68BUY160$51,628.80--Hold--17
2026-10-22 15:13:00$322.97BUY160$51,675.20--Hold--17
2026-10-22 15:12:00$323.03BUY160$51,684.80--Hold--17
2026-10-22 15:11:00$322.88BUY160$51,660.80--Hold--17
2026-10-22 15:10:00$322.82BUY160$51,651.20--Hold--17
2026-10-22 15:09:00$322.64BUY160$51,622.40--Hold--17
2026-10-22 15:08:00$322.60BUY160$51,616.00--Hold--17
2026-10-22 15:07:00$322.82BUY160$51,651.00--Hold--17
2026-10-22 15:06:00$322.92BUY160$51,667.20--Hold--17
2026-10-22 15:05:00$322.90BUY160$51,664.00--Hold--17
2026-10-22 15:04:00$323.04BUY160$51,686.40--Hold--17
2026-10-22 15:03:00$322.99BUY160$51,678.40--Hold--17
2026-10-22 15:02:00$322.91BUY160$51,665.60--Hold--17
2026-10-22 15:01:00$323.08BUY160$51,692.80--Hold--17
2026-10-22 15:00:00$323.14BUY160$51,702.40--Hold--17
2026-10-22 14:59:00$322.96BUY160$51,672.80--Hold--17
2026-10-22 14:58:00$323.10BUY160$51,696.00--Hold--17
2026-10-22 14:57:00$323.28BUY160$51,724.80--Hold--17
2026-10-22 14:56:00$323.23BUY160$51,716.80--Hold--17
2026-10-22 14:55:00$323.27BUY160$51,723.20--Hold--17
2026-10-22 14:54:00$323.32BUY160$51,730.40--Hold--17
2026-10-22 14:53:00$323.32BUY160$51,731.20--Hold--17
2026-10-22 14:52:00$323.41BUY160$51,745.60--Hold--17
2026-10-22 14:51:00$323.41BUY160$51,745.60--Hold--17
2026-10-22 14:50:00$323.34BUY160$51,734.40--Hold--17
2026-10-22 14:49:00$323.22BUY160$51,715.20--Hold--17
2026-10-22 14:48:00$323.26BUY160$51,721.60--Hold--17
2026-10-22 14:47:00$323.55BUY160$51,767.60--Hold--17
2026-10-22 14:46:00$323.52BUY160$51,763.20--Hold--17
2026-10-22 14:45:00$323.47BUY160$51,755.20--Hold--17
2026-10-22 14:44:00$323.46BUY160$51,753.60--Hold--17
2026-10-22 14:43:00$323.36BUY160$51,736.80--Hold--17
2026-10-22 14:42:00$323.15BUY160$51,704.00--Hold--17
2026-10-22 14:41:00$323.22BUY160$51,714.90--Hold--17
2026-10-22 14:40:00$323.24BUY160$51,717.60--Hold--17
2026-10-22 14:39:00$323.30BUY160$51,727.20--Hold--17
2026-10-22 14:38:00$323.48BUY160$51,756.00--Hold--17
2026-10-22 14:37:00$323.42BUY160$51,746.40--Hold--17
2026-10-22 14:36:00$323.20BUY160$51,712.00--Hold--17
2026-10-22 14:35:00$323.11BUY160$51,697.60--Hold--17
2026-10-22 14:34:00$323.21BUY160$51,713.60--Hold--17
2026-10-22 14:33:00$323.30BUY160$51,728.00--Hold--17
2026-10-22 14:32:00$323.29BUY160$51,726.40--Hold--17
2026-10-22 14:31:00$323.39BUY160$51,742.40--Hold--17
2026-10-22 14:30:00$323.37BUY160$51,739.90--Hold--17
2026-10-22 14:29:00$323.70BUY160$51,791.20--Hold--17
2026-10-22 14:28:00$323.79BUY160$51,805.80--Hold--17
2026-10-22 14:27:00$323.75BUY160$51,800.00--Hold--17
2026-10-22 14:26:00$323.99BUY160$51,838.40--Hold--17
2026-10-22 14:25:00$324.08BUY160$51,852.00--Hold--17
2026-10-22 14:24:00$324.26BUY160$51,881.80--Hold--17
2026-10-22 14:23:00$324.34BUY160$51,894.40--Hold--17
2026-10-22 14:22:00$324.37BUY160$51,899.20--Hold--17
2026-10-22 14:21:00$324.59BUY160$51,934.40--Hold--17
2026-10-22 14:20:00$324.78BUY160$51,964.80--Hold--17
2026-10-22 14:19:00$324.59BUY160$51,934.40--Hold--17
2026-10-22 14:18:00$324.66BUY160$51,945.60--Hold--17
2026-10-22 14:17:00$324.61BUY160$51,937.60--Hold--17
2026-10-22 14:16:00$324.49BUY160$51,917.60--Hold--17
2026-10-22 14:15:00$324.36BUY160$51,896.80--Hold--17
2026-10-22 14:14:00$324.35BUY160$51,896.60--Hold--17
2026-10-22 14:13:00$324.53BUY160$51,925.10--Hold--17
2026-10-22 14:12:00$324.25BUY160$51,880.00--Hold--17
2026-10-22 14:11:00$324.21BUY160$51,872.80--Hold--17
2026-10-22 14:10:00$324.09BUY160$51,854.40--Hold--17
2026-10-22 14:09:00$324.19BUY160$51,870.40--Hold--17
2026-10-22 14:08:00$324.34BUY160$51,894.40--Hold--17
2026-10-22 14:07:00$324.59BUY160$51,934.10--Hold--17
2026-10-22 14:06:00$324.82BUY160$51,971.90--Hold--17
2026-10-22 14:05:00$324.64BUY160$51,942.40--Hold--17
2026-10-22 14:04:00$324.61BUY160$51,936.80--Hold--17
2026-10-22 14:03:00$324.80BUY160$51,968.00--Hold--17
2026-10-22 14:02:00$324.78BUY160$51,964.80--Hold--17
2026-10-22 14:01:00$324.88BUY160$51,980.80--Hold--17
2026-10-22 14:00:00$325.12BUY160$52,019.20--Hold--17
2026-10-22 13:59:00$324.82BUY160$51,971.20--Hold--17
2026-10-22 13:58:00$324.76BUY160$51,961.80--Hold--17
2026-10-22 13:57:00$324.85BUY160$51,976.00--Hold--17
2026-10-22 13:56:00$325.14BUY160$52,021.90--Hold--17
2026-10-22 13:55:00$325.23BUY160$52,036.80--Hold--17
2026-10-22 13:54:00$325.29BUY160$52,046.40--Hold--17
2026-10-22 13:53:00$325.27BUY160$52,043.20--Hold--17
2026-10-22 13:52:00$325.40BUY160$52,064.60--Hold--17
2026-10-22 13:51:00$325.41BUY160$52,064.80--Hold--17
2026-10-22 13:50:00$325.56BUY160$52,089.80--Hold--17
2026-10-22 13:49:00$325.64BUY160$52,102.40--Hold--17
2026-10-22 13:48:00$325.68BUY160$52,108.40--Hold--17
2026-10-22 13:47:00$325.75BUY160$52,120.00--Hold--17
2026-10-22 13:46:00$325.86BUY160$52,138.10--Hold--17
2026-10-22 13:45:00$325.97BUY160$52,155.20--Hold--17
2026-10-22 13:44:00$326.01BUY160$52,161.60--Hold--17
2026-10-22 13:43:00$325.96BUY160$52,153.40--Hold--17
2026-10-22 13:42:00$325.90BUY160$52,143.20--Hold--17
2026-10-22 13:41:00$326.00BUY160$52,160.00--Hold--17
2026-10-22 13:40:00$326.09BUY160$52,174.70--Hold--17
2026-10-22 13:39:00$326.01BUY160$52,161.60--Hold--17
2026-10-22 13:38:00$326.05BUY160$52,168.00--Hold--17
2026-10-22 13:37:00$326.11BUY160$52,177.60--Hold--17
2026-10-22 13:36:00$325.93BUY160$52,148.80--Hold--17
2026-10-22 13:35:00$325.98BUY160$52,156.80--Hold--17
2026-10-22 13:34:00$326.17BUY160$52,186.70--Hold--17
2026-10-22 13:33:00$326.21BUY160$52,193.00--Hold--17
2026-10-22 13:32:00$326.36BUY160$52,217.60--Hold--17
2026-10-22 13:31:00$326.32BUY160$52,211.20--Hold--17
2026-10-22 13:30:00$326.39BUY160$52,222.40--Hold--17
2026-10-22 13:29:00$326.48BUY160$52,236.80--Hold--17
2026-10-22 13:28:00$326.53BUY160$52,244.80--Hold--17
2026-10-22 13:27:00$326.41BUY160$52,225.60--Hold--17
2026-10-22 13:26:00$326.40BUY160$52,224.00--Hold--17
2026-10-22 13:25:00$326.68BUY160$52,268.80--Hold--17
2026-10-22 13:24:00$326.82BUY160$52,291.20--Hold--17
2026-10-22 13:23:00$326.85BUY160$52,296.00--Hold--17
2026-10-22 13:22:00$326.83BUY160$52,292.80--Hold--17
2026-10-22 13:21:00$326.73BUY160$52,276.80--Hold--17
2026-10-22 13:20:00$326.82BUY160$52,291.20--Hold--17
2026-10-22 13:19:00$326.69BUY160$52,270.40--Hold--17
2026-10-22 13:18:00$326.86BUY160$52,297.60--Hold--17
2026-10-22 13:17:00$326.80BUY160$52,288.00--Hold--17
2026-10-22 13:16:00$326.66BUY160$52,265.60--Hold--17
2026-10-22 13:15:00$326.71BUY160$52,273.60--Hold--17
2026-10-22 13:14:00$326.68BUY160$52,268.80--Hold--17
2026-10-22 13:13:00$326.63BUY160$52,260.80--Hold--17
2026-10-22 13:12:00$326.45BUY160$52,232.00--Hold--17
2026-10-22 13:11:00$326.50BUY160$52,240.00--Hold--17
2026-10-22 13:10:00$326.53BUY160$52,244.80--Hold--17
2026-10-22 13:09:00$326.59BUY160$52,254.40--Hold--17
2026-10-22 13:08:00$326.59BUY160$52,254.40--Hold--17
2026-10-22 13:07:00$326.53BUY160$52,244.80--Hold--17
2026-10-22 13:06:00$326.79BUY160$52,286.40--Hold--17
2026-10-22 13:05:00$326.93BUY160$52,308.80--Hold--17
2026-10-22 13:04:00$326.97BUY160$52,315.20--Hold--17
2026-10-22 13:03:00$326.93BUY160$52,308.80--Hold--17
2026-10-22 13:02:00$327.13BUY160$52,340.80--Hold--17
2026-10-22 13:01:00$326.90BUY160$52,304.00--Hold--17
2026-10-22 13:00:00$327.06BUY160$52,329.60--Hold--17
2026-10-22 12:59:00$326.94BUY160$52,310.40--Hold--17
2026-10-22 12:58:00$326.85BUY160$52,296.00--Hold--17
2026-10-22 12:57:00$326.57BUY160$52,251.20--Hold--17
2026-10-22 12:56:00$326.43BUY160$52,228.80--Hold--17
2026-10-22 12:55:00$326.41BUY160$52,225.60--Hold--17
2026-10-22 12:54:00$326.35BUY160$52,216.00--Hold--17
2026-10-22 12:53:00$326.35BUY160$52,216.00--Hold--17
2026-10-22 12:52:00$326.29BUY160$52,206.40--Hold--17
2026-10-22 12:51:00$326.28BUY160$52,204.80--Hold--17
2026-10-22 12:50:00$326.40BUY160$52,224.00--Hold--17
2026-10-22 12:49:00$326.59BUY160$52,254.40--Hold--17
2026-10-22 12:48:00$326.38BUY160$52,220.80--Hold--17
2026-10-22 12:47:00$326.62BUY160$52,259.20--Hold--17
2026-10-22 12:46:00$326.71BUY160$52,273.60--Hold--17
2026-10-22 12:45:00$326.58BUY160$52,252.80--Hold--17
2026-10-22 12:44:00$326.69BUY160$52,270.40--Hold--17
2026-10-22 12:43:00$326.76BUY160$52,281.60--Hold--17
2026-10-22 12:42:00$326.87BUY160$52,299.20--Hold--17
2026-10-22 12:41:00$326.86BUY160$52,297.60--Hold--17
2026-10-22 12:40:00$327.01BUY160$52,321.60--Hold--17
2026-10-22 12:39:00$327.02BUY160$52,323.20--Hold--17
2026-10-22 12:38:00$327.01BUY160$52,321.60--Hold--17
2026-10-22 12:37:00$327.18BUY160$52,348.80--Hold--17
2026-10-22 12:36:00$327.12BUY160$52,339.20--Hold--17
2026-10-22 12:35:00$327.00BUY160$52,320.00--Hold--17
2026-10-22 12:34:00$326.92BUY160$52,307.20--Hold--17
2026-10-22 12:33:00$326.84BUY160$52,294.40--Hold--17
2026-10-22 12:32:00$326.93BUY160$52,308.80--Hold--17
2026-10-22 12:31:00$326.85BUY160$52,296.00--Hold--17
2026-10-22 12:30:00$327.06BUY160$52,329.60--Hold--17
2026-10-22 12:29:00$327.09BUY160$52,334.40--Hold--17
2026-10-22 12:28:00$327.54BUY160$52,406.40--Hold--17
2026-10-22 12:27:00$327.55BUY160$52,408.00--Hold--17
2026-10-22 12:26:00$327.68BUY160$52,428.80--Hold--17
2026-10-22 12:25:00$327.83BUY160$52,452.80--Hold--17
2026-10-22 12:24:00$327.70BUY160$52,432.00--Hold--17
2026-10-22 12:23:00$327.69BUY160$52,430.40--Hold--17
2026-10-22 12:22:00$327.81BUY160$52,449.60--Hold--17
2026-10-22 12:21:00$328.02BUY160$52,483.20--Hold--17
2026-10-22 12:20:00$328.01BUY160$52,481.60--Hold--17
2026-10-22 12:19:00$327.77BUY160$52,443.20--Hold--17
2026-10-22 12:18:00$327.49BUY160$52,398.40--Hold--17
2026-10-22 12:17:00$327.62BUY160$52,419.20--Hold--17
2026-10-22 12:16:00$327.56BUY160$52,409.60--Hold--17
2026-10-22 12:15:00$327.63BUY160$52,420.80--Hold--17
2026-10-22 12:14:00$327.55BUY160$52,408.00--Hold--17
2026-10-22 12:13:00$327.45BUY160$52,392.00--Hold--17
2026-10-22 12:12:00$327.66BUY160$52,425.60--Hold--17
2026-10-22 12:11:00$327.55BUY160$52,408.00--Hold--17
2026-10-22 12:10:00$327.64BUY160$52,422.40--Hold--17
2026-10-22 12:09:00$327.74BUY160$52,438.40--Hold--17
2026-10-22 12:08:00$327.56BUY160$52,409.60--Hold--17
2026-10-22 12:07:00$327.74BUY160$52,438.40--Hold--17
2026-10-22 12:06:00$327.63BUY160$52,420.80--Hold--17
2026-10-22 12:05:00$327.47BUY160$52,395.20--Hold--17
2026-10-22 12:04:00$327.87BUY160$52,459.20--Hold--17
2026-10-22 12:03:00$327.76BUY160$52,441.60--Hold--17
2026-10-22 12:02:00$327.87BUY160$52,459.20--Hold--17
2026-10-22 12:01:00$327.91BUY160$52,465.60--Hold--17
2026-10-22 12:00:00$327.94BUY160$52,470.40--Hold--17
2026-10-22 11:59:00$327.88BUY160$52,460.80--Hold--17
2026-10-22 11:58:00$327.65BUY160$52,424.00--Hold--17
2026-10-22 11:57:00$327.71BUY160$52,433.60--Hold--17
2026-10-22 11:56:00$327.79BUY160$52,446.40--Hold--17
2026-10-22 11:55:00$327.83BUY160$52,452.80--Hold--17
2026-10-22 11:54:00$327.57BUY160$52,411.20--Hold--17
2026-10-22 11:53:00$327.62BUY160$52,419.20--Hold--17
2026-10-22 11:52:00$327.79BUY160$52,446.40--Hold--17
2026-10-22 11:51:00$327.61BUY160$52,417.60--Hold--17
2026-10-22 11:50:00$327.57BUY160$52,411.20--Hold--17
2026-10-22 11:49:00$327.30BUY160$52,368.00--Hold--17
2026-10-22 11:48:00$327.36BUY160$52,377.60--Hold--17
2026-10-22 11:47:00$327.45BUY160$52,392.00--Hold--17
2026-10-22 11:46:00$327.27BUY160$52,363.20--Hold--17
2026-10-22 11:45:00$327.26BUY160$52,361.60--Hold--17
2026-10-22 11:44:00$327.29BUY160$52,366.40--Hold--17
2026-10-22 11:43:00$327.40BUY160$52,384.00--Hold--17
2026-10-22 11:42:00$327.36BUY160$52,377.60--Hold--17
2026-10-22 11:41:00$327.42BUY160$52,387.20--Hold--17
2026-10-22 11:40:00$327.53BUY160$52,404.80--Hold--17
2026-10-22 11:39:00$327.58BUY160$52,412.80--Hold--17
2026-10-22 11:38:00$327.81BUY160$52,449.60--Hold--17
2026-10-22 11:37:00$327.86BUY160$52,457.60--Hold--17
2026-10-22 11:36:00$327.82BUY160$52,451.20--Hold--17
2026-10-22 11:35:00$327.79BUY160$52,446.40--Hold--17
2026-10-22 11:34:00$327.64BUY160$52,422.40--Hold--17
2026-10-22 11:33:00$327.39BUY160$52,382.40--Hold--17
2026-10-22 11:32:00$327.16BUY160$52,345.60--Hold--17
2026-10-22 11:31:00$327.21BUY160$52,353.60--Hold--17
2026-10-22 11:30:00$327.29BUY160$52,366.40--Hold--17
2026-10-22 11:29:00$327.38BUY160$52,380.80--Hold--17
2026-10-22 11:28:00$327.40BUY160$52,384.00--Hold--17
2026-10-22 11:27:00$327.62BUY160$52,419.20--Hold--17
2026-10-22 11:26:00$327.80BUY160$52,448.00--Hold--17
2026-10-22 11:25:00$327.56BUY160$52,409.60--Hold--17
2026-10-22 11:24:00$327.82BUY160$52,451.20--Hold--17
2026-10-22 11:23:00$327.45BUY160$52,392.00--Hold--17
2026-10-22 11:22:00$327.21BUY160$52,353.60--Hold--17
2026-10-22 11:21:00$327.25BUY160$52,360.00--Hold--17
2026-10-22 11:20:00$327.42BUY160$52,387.20--Hold--17
2026-10-22 11:19:00$327.37BUY160$52,379.20--Hold--17
2026-10-22 11:18:00$327.04BUY160$52,326.40--Hold--17
2026-10-22 11:17:00$326.91BUY160$52,305.60--Hold--17
2026-10-22 11:16:00$326.80BUY160$52,288.00--Hold--17
2026-10-22 11:15:00$326.77BUY160$52,283.20--Hold--17
2026-10-22 11:14:00$326.69BUY160$52,270.40--Hold--17
2026-10-22 11:13:00$326.78BUY160$52,284.80--Hold--17
2026-10-22 11:12:00$326.85BUY160$52,296.00--Hold--17
2026-10-22 11:11:00$326.70BUY160$52,272.00--Hold--17
2026-10-22 11:10:00$326.90BUY160$52,304.00--Hold--17
2026-10-22 11:09:00$327.08BUY160$52,332.80--Hold--17
2026-10-22 11:08:00$326.85BUY160$52,296.00--Hold--17
2026-10-22 11:07:00$326.83BUY160$52,292.80--Hold--17
2026-10-22 11:06:00$326.83BUY160$52,292.80--Hold--17
2026-10-22 11:05:00$326.83BUY160$52,292.80--Hold--17
2026-10-22 11:04:00$326.93BUY160$52,308.80--Hold--17
2026-10-22 11:03:00$327.05BUY160$52,328.00--Hold--17
2026-10-22 11:02:00$326.96BUY160$52,313.60--Hold--17
2026-10-22 11:01:00$326.87BUY160$52,299.20--Hold--17
2026-10-22 11:00:00$327.04BUY160$52,326.40--Hold--17
2026-10-22 10:59:00$327.10BUY160$52,336.00--Hold--17
2026-10-22 10:58:00$326.86BUY160$52,297.60--Hold--17
2026-10-22 10:57:00$327.11BUY160$52,337.60--Hold--17
2026-10-22 10:56:00$327.12BUY160$52,339.20--Hold--17
2026-10-22 10:55:00$326.92BUY160$52,307.20--Hold--17
2026-10-22 10:54:00$327.07BUY160$52,331.20--Hold--17
2026-10-22 10:53:00$326.80BUY160$52,288.00--Hold--17
2026-10-22 10:52:00$326.60BUY160$52,256.00--Hold--17
2026-10-22 10:51:00$326.62BUY160$52,259.20--Hold--17
2026-10-22 10:50:00$326.66BUY160$52,265.60--Hold--17
2026-10-22 10:49:00$326.87BUY160$52,299.20--Hold--17
2026-10-22 10:48:00$326.88BUY160$52,300.80--Hold--17
2026-10-22 10:47:00$327.16BUY160$52,345.60--Hold--17
2026-10-22 10:46:00$326.97BUY160$52,315.20--Hold--17
2026-10-22 10:45:00$327.19BUY160$52,350.40--Hold--17
2026-10-22 10:44:00$327.10BUY160$52,336.00--Hold--17
2026-10-22 10:43:00$327.20BUY160$52,352.00--Hold--17
2026-10-22 10:42:00$327.01BUY160$52,321.60--Hold--17
2026-10-22 10:41:00$327.16BUY160$52,345.60--Hold--17
2026-10-22 10:40:00$327.03BUY160$52,324.80--Hold--17
2026-10-22 10:39:00$326.87BUY160$52,299.20--Hold--17
2026-10-22 10:38:00$327.03BUY160$52,324.80--Hold--17
2026-10-22 10:37:00$326.94BUY160$52,310.40--Hold--17
2026-10-22 10:36:00$326.62BUY160$52,259.20--Hold--17
2026-10-22 10:35:00$326.57BUY160$52,251.20--Hold--17
2026-10-22 10:34:00$326.65BUY160$52,264.00--Hold--17
2026-10-22 10:33:00$326.74BUY160$52,278.40--Hold--17
2026-10-22 10:32:00$326.84BUY160$52,294.40--Hold--17
2026-10-22 10:31:00$327.07BUY160$52,331.20--Hold--17
2026-10-22 10:30:00$327.03BUY160$52,324.80--Hold--17
2026-10-22 10:29:00$327.18BUY160$52,348.80--Hold--17
2026-10-22 10:28:00$327.10BUY160$52,336.00--Hold--17
2026-10-22 10:27:00$327.47BUY160$52,395.20--Hold--17
2026-10-22 10:26:00$327.31BUY160$52,369.60--Hold--17
2026-10-22 10:25:00$327.07BUY160$52,331.20--Hold--17
2026-10-22 10:24:00$327.11BUY160$52,337.60--Hold--17
2026-10-22 10:23:00$327.21BUY160$52,353.60--Hold--17
2026-10-22 10:22:00$327.19BUY160$52,350.40--Hold--17
2026-10-22 10:21:00$327.42BUY160$52,387.20--Hold--17
2026-10-22 10:20:00$327.44BUY160$52,390.40--Hold--17
2026-10-22 10:19:00$327.58BUY160$52,412.80--Hold--17
2026-10-22 10:18:00$327.60BUY160$52,416.00--Hold--17
2026-10-22 10:17:00$327.60BUY160$52,416.00--Hold--17
2026-10-22 10:16:00$327.67BUY160$52,427.20--Hold--17
2026-10-22 10:15:00$327.33BUY160$52,372.80--Hold--17
2026-10-22 10:14:00$327.56BUY160$52,409.60--Hold--17
2026-10-22 10:13:00$327.94BUY160$52,470.40--Hold--17
2026-10-22 10:12:00$328.00BUY160$52,480.00--Hold--17
2026-10-22 10:11:00$328.26BUY160$52,521.60--Hold--17
2026-10-22 10:10:00$328.39BUY160$52,542.40--Hold--17
2026-10-22 10:09:00$328.25BUY160$52,520.00--Hold--17
2026-10-22 10:08:00$328.08BUY160$52,492.80--Hold--17
2026-10-22 10:07:00$328.06BUY160$52,489.60--Hold--17
2026-10-22 10:06:00$328.40BUY160$52,544.00--Hold--17
2026-10-22 10:05:00$327.88BUY160$52,460.80--Hold--17
2026-10-22 10:04:00$328.18BUY160$52,508.80--Hold--17
2026-10-22 10:03:00$328.38BUY160$52,540.80--Hold--17
2026-10-22 10:02:00$328.28BUY160$52,524.80--Hold--17
2026-10-22 10:01:00$328.06BUY160$52,489.60--Hold--17
2026-10-22 10:00:00$328.14BUY160$52,502.40--Hold--17
2026-10-22 09:59:00$327.49BUY160$52,398.40--Hold--17
2026-10-22 09:58:00$327.68BUY160$52,428.80--Hold--17
2026-10-22 09:57:00$327.67BUY160$52,427.20--Hold--17
2026-10-22 09:56:00$327.84BUY160$52,454.40--Hold--17
2026-10-22 09:55:00$327.64BUY160$52,422.40--Hold--17
2026-10-22 09:54:00$327.44BUY160$52,390.40--Hold--17
2026-10-22 09:53:00$327.39BUY160$52,382.40--Hold--17
2026-10-22 09:52:00$327.40BUY160$52,384.00--Hold--17
2026-10-22 09:51:00$327.67BUY160$52,427.20--Hold--17
2026-10-22 09:50:00$328.32BUY160$52,531.20--Hold--17
2026-10-22 09:49:00$328.82BUY160$52,611.20--Hold--17
2026-10-22 09:48:00$328.83BUY160$52,612.80--Hold--17
2026-10-22 09:47:00$328.55BUY160$52,568.00--Hold--17
2026-10-22 09:46:00$329.13BUY160$52,660.80--Hold--17
2026-10-22 09:45:00$329.40BUY160$52,704.00--Hold--17
2026-10-22 09:44:00$329.79BUY160$52,766.40--Hold--17
2026-10-22 09:43:00$329.88BUY160$52,780.80--Hold--17
2026-10-22 09:42:00$329.91BUY160$52,785.60--Hold--17
2026-10-22 09:41:00$330.04BUY160$52,806.40--Hold--17
2026-10-22 09:40:00$330.60BUY160$52,896.00--Hold--17
2026-10-22 09:39:00$330.52BUY160$52,883.20--Hold--17
2026-10-22 09:38:00$330.80BUY160$52,928.00--Hold--17
2026-10-22 09:37:00$330.12BUY160$52,819.20--Hold--17
2026-10-22 09:36:00$330.55BUY160$52,888.00--Hold--17
2026-10-22 09:35:00$331.23BUY160$52,996.80--Hold--17
2026-10-22 09:34:00$331.19BUY160$52,990.40--Hold--17
2026-10-22 09:33:00$331.16BUY160$52,985.60--Hold--17
2026-10-22 09:32:00$329.66BUY160$52,745.60--Hold--17
2026-10-22 09:31:00$330.19BUY160$52,830.40--Hold--17
2026-10-22 09:30:00$331.14BUY160$52,982.40--Hold--17
2026-10-21 11:22:00$332.35BUY160$53,176.00--Hold--18
2026-10-21 11:21:00$332.30BUY160$53,168.00--Hold--18
2026-10-21 11:20:00$332.12BUY160$53,139.20--Hold--18
2026-10-21 11:19:00$332.16BUY160$53,145.60--Hold--18
2026-10-21 11:18:00$332.28BUY160$53,164.80--Hold--18
2026-10-21 11:17:00$332.41BUY160$53,185.60--Hold--18
2026-10-21 11:12:00$332.20BUY160$53,152.00--Hold--18
2026-10-21 11:11:00$332.40BUY160$53,184.00--Hold--18
2026-10-21 11:10:00$332.21BUY160$53,153.60--Hold--18
2026-10-21 11:09:00$332.11BUY160$53,137.60--Hold--18
2026-10-21 11:08:00$331.89BUY160$53,102.40--Hold--18
2026-10-21 11:07:00$332.05BUY160$53,128.00--Hold--18
2026-10-21 11:06:00$331.81BUY160$53,089.60--Hold--18
2026-10-21 11:05:00$331.85BUY160$53,096.00--Hold--18
2026-10-21 11:04:00$331.87BUY160$53,099.20--Hold--18
2026-10-21 11:03:00$331.84BUY160$53,094.40--Hold--18
2026-10-21 11:02:00$332.08BUY160$53,132.80--Hold--18
2026-10-21 11:01:00$331.90BUY160$53,104.00--Hold--18
2026-10-21 11:00:00$331.91BUY160$53,105.60--Hold--18
2026-10-21 10:59:00$332.13BUY160$53,140.80--Hold--18
2026-10-21 10:58:00$332.09BUY160$53,134.40--Hold--18
2026-10-21 10:57:00$332.10BUY160$53,136.00--Hold--18
2026-10-21 10:56:00$331.93BUY160$53,108.80--Hold--18
2026-10-21 10:55:00$331.91BUY160$53,105.60--Hold--18
2026-10-21 10:54:00$331.95BUY160$53,112.00--Hold--18
2026-10-21 10:53:00$332.05BUY160$53,128.00--Hold--18
2026-10-21 10:52:00$332.18BUY160$53,148.80--Hold--18
2026-10-21 10:51:00$332.27BUY160$53,163.20--Hold--18
2026-10-21 10:50:00$332.34BUY160$53,174.40--Hold--18
2026-10-21 10:48:00$332.31BUY160$53,169.60--Hold--18
2026-10-21 10:47:00$332.22BUY160$53,155.20--Hold--18
2026-10-21 10:46:00$332.27BUY160$53,163.20--Hold--18
2026-10-21 10:45:00$332.23BUY160$53,156.80--Hold--18
2026-10-21 10:44:00$332.15BUY160$53,144.00--Hold--18
2026-10-21 10:43:00$332.37BUY160$53,179.20--Hold--18
2026-10-21 10:42:00$332.13BUY160$53,140.80--Hold--18
2026-10-21 10:41:00$331.68BUY160$53,068.80--Hold--18
2026-10-21 10:40:00$331.80BUY160$53,088.00--Hold--18
2026-10-21 10:39:00$331.86BUY160$53,097.60--Hold--18
2026-10-21 10:38:00$331.72BUY160$53,075.20--Hold--18
2026-10-21 10:37:00$331.83BUY160$53,092.80--Hold--18
2026-10-21 10:36:00$331.84BUY160$53,094.40--Hold--18
2026-10-21 10:35:00$332.08BUY160$53,132.80--Hold--18
2026-10-21 10:34:00$332.13BUY160$53,140.80--Hold--18
2026-10-21 10:33:00$332.01BUY160$53,121.60--Hold--18
2026-10-21 10:32:00$331.93BUY160$53,108.80--Hold--18
2026-10-21 10:31:00$331.72BUY160$53,075.20--Hold--18
2026-10-21 10:30:00$331.63BUY160$53,060.80--Hold--18
2026-10-21 10:29:00$331.61BUY160$53,057.60--Hold--18
2026-10-21 10:28:00$331.37BUY160$53,019.20--Hold--18
2026-10-21 10:27:00$331.54BUY160$53,046.40--Hold--18
2026-10-21 10:26:00$331.28BUY160$53,004.80--Hold--18
2026-10-21 10:25:00$331.15BUY160$52,984.00--Hold--18
2026-10-21 10:24:00$331.41BUY160$53,025.60--Hold--18
2026-10-21 10:23:00$331.33BUY160$53,012.80--Hold--18
2026-10-21 10:22:00$330.74BUY160$52,918.40--Hold--18
2026-10-21 10:21:00$330.88BUY160$52,940.80--Hold--18
2026-10-21 10:20:00$331.01BUY160$52,961.60--Hold--18
2026-10-21 10:19:00$331.14BUY160$52,982.40--Hold--18
2026-10-21 10:18:00$331.21BUY160$52,993.60--Hold--18
2026-10-21 10:17:00$330.95BUY160$52,952.00--Hold--18
2026-10-21 10:16:00$330.90BUY160$52,944.00--Hold--18
2026-10-21 10:15:00$331.09BUY160$52,974.40--Hold--18
2026-10-21 10:14:00$331.15BUY160$52,984.00--Hold--18
2026-10-21 10:13:00$331.05BUY160$52,968.00--Hold--18
2026-10-21 10:12:00$331.18BUY160$52,988.80--Hold--18
2026-10-21 10:11:00$330.61BUY160$52,897.60--Hold--18
2026-10-21 10:10:00$331.05BUY160$52,968.00--Hold--18
2026-10-21 10:09:00$331.73BUY160$53,076.80--Hold--18
2026-10-21 10:08:00$331.90BUY160$53,104.00--Hold--18
2026-10-21 10:07:00$332.33BUY160$53,172.80--Hold--18
2026-10-21 10:06:00$332.64BUY160$53,222.40--Hold--18
2026-10-21 10:05:00$332.56BUY160$53,209.60--Hold--18
2026-10-21 10:04:00$333.11BUY160$53,297.60--Hold--18
2026-10-21 10:03:00$333.41BUY160$53,345.60--Hold--18
2026-10-21 10:02:00$333.18BUY160$53,308.80--Hold--18
2026-10-21 10:01:00$333.00BUY160$53,280.00--Hold--18
2026-10-21 10:00:00$333.28BUY160$53,324.80--Hold--18
2026-10-21 09:59:00$333.12BUY160$53,299.20--Hold--18
2026-10-21 09:58:00$333.16BUY160$53,305.60--Hold--18
2026-10-21 09:57:00$332.94BUY160$53,270.40--Hold--18
2026-10-21 09:56:00$332.85BUY160$53,256.00--Hold--18
2026-10-21 09:55:00$332.57BUY160$53,211.20--Hold--18
2026-10-21 09:54:00$332.23BUY160$53,156.80--Hold--18
2026-10-21 09:53:00$332.10BUY160$53,136.00--Hold--18
2026-10-21 09:52:00$332.44BUY160$53,190.40--Hold--18
2026-10-21 09:51:00$332.50BUY160$53,200.00--Hold--18
2026-10-21 09:50:00$333.40BUY160$53,344.00--Hold--18
2026-10-21 09:49:00$333.24BUY160$53,318.40--Hold--18
2026-10-21 09:48:00$332.98BUY160$53,276.80--Hold--18
2026-10-21 09:47:00$333.18BUY160$53,308.80--Hold--18
2026-10-21 09:45:00$333.02BUY160$53,283.20--Hold--18
2026-10-21 09:44:00$332.33BUY160$53,172.80--Hold--18
2026-10-21 09:43:00$332.16BUY160$53,145.60--Hold--18
2026-10-21 09:42:00$332.37BUY160$53,179.20--Hold--18
2026-10-21 09:41:00$332.95BUY160$53,272.00--Hold--18
2026-10-21 09:40:00$333.03BUY160$53,284.80--Hold--18
2026-10-21 09:39:00$333.39BUY160$53,342.40--Hold--18
2026-10-21 09:38:00$333.39BUY160$53,342.40--Hold--18
2026-10-21 09:37:00$333.01BUY160$53,281.60--Hold--18
2026-10-21 09:36:00$332.43BUY160$53,188.80--Hold--18
2026-10-21 09:35:00$332.59BUY160$53,214.40--Hold--18
2026-10-21 09:34:00$332.29BUY160$53,166.40--Hold--18
2026-10-21 09:33:00$331.92BUY160$53,107.20--Hold--18
2026-10-21 09:32:00$332.36BUY160$53,177.60--Hold--18
2026-10-21 09:31:00$331.63BUY160$53,060.80--Hold--18
2026-10-20 15:58:00$339.90BUY150$50,985.00--Hold--19
2026-10-20 15:57:00$339.61BUY150$50,941.50--Hold--19
2026-10-20 15:56:00$339.60BUY150$50,939.90--Hold--19
2026-10-20 15:55:00$339.63BUY150$50,943.80--Hold--19
2026-10-20 15:54:00$338.71BUY150$50,806.50--Hold--19
2026-10-20 15:53:00$338.73BUY150$50,809.50--Hold--19
2026-10-20 15:52:00$338.73BUY150$50,809.50--Hold--19
2026-10-20 15:51:00$338.66BUY150$50,799.00--Hold--19
2026-10-20 15:50:00$338.48BUY150$50,772.00--Hold--19
2026-10-20 15:49:00$338.49BUY150$50,773.50--Hold--19
2026-10-20 15:48:00$338.67BUY150$50,799.80--Hold--19
2026-10-20 15:47:00$338.61BUY150$50,791.50--Hold--19
2026-10-20 15:46:00$339.07BUY150$50,860.50--Hold--19
2026-10-20 15:45:00$338.73BUY150$50,809.50--Hold--19
2026-10-20 15:44:00$338.86BUY150$50,828.60--Hold--19
2026-10-20 15:43:00$338.73BUY150$50,809.50--Hold--19
2026-10-20 15:42:00$338.88BUY150$50,832.00--Hold--19
2026-10-20 15:41:00$338.96BUY150$50,844.50--Hold--19
2026-10-20 15:40:00$339.04BUY150$50,856.00--Hold--19
2026-10-20 15:39:00$339.21BUY150$50,881.50--Hold--19
2026-10-20 15:38:00$338.48BUY150$50,772.00--Hold--19
2026-10-20 15:37:00$338.59BUY150$50,788.50--Hold--19
2026-10-20 15:36:00$338.64BUY150$50,796.00--Hold--19
2026-10-20 15:35:00$338.85BUY150$50,827.50--Hold--19
2026-10-20 15:34:00$338.98BUY150$50,846.60--Hold--19
2026-10-20 15:33:00$338.62BUY150$50,792.20--Hold--19
2026-10-20 15:32:00$338.69BUY150$50,804.20--Hold--19
2026-10-20 15:31:00$338.86BUY150$50,829.00--Hold--19
2026-10-20 15:30:00$338.60BUY150$50,790.00--Hold--19
2026-10-20 15:29:00$338.90BUY150$50,834.20--Hold--19
2026-10-20 15:28:00$338.98BUY150$50,847.00--Hold--19
2026-10-20 15:27:00$338.97BUY150$50,845.50--Hold--19
2026-10-20 15:26:00$338.96BUY150$50,844.00--Hold--19
2026-10-20 15:25:00$338.88BUY150$50,832.00--Hold--19
2026-10-20 15:24:00$338.97BUY150$50,845.50--Hold--19
2026-10-20 15:23:00$338.87BUY150$50,830.50--Hold--19
2026-10-20 15:22:00$338.95BUY150$50,842.50--Hold--19
2026-10-20 15:21:00$338.87BUY150$50,830.50--Hold--19
2026-10-20 15:20:00$339.16BUY150$50,874.00--Hold--19
2026-10-20 15:19:00$339.26BUY150$50,888.90--Hold--19
2026-10-20 15:18:00$339.28BUY150$50,892.00--Hold--19
2026-10-20 15:17:00$339.31BUY150$50,896.50--Hold--19
2026-10-20 15:16:00$339.34BUY150$50,900.20--Hold--19
2026-10-20 15:15:00$339.46BUY150$50,919.00--Hold--19
2026-10-20 15:14:00$339.43BUY150$50,914.50--Hold--19
2026-10-20 15:13:00$339.41BUY150$50,912.00--Hold--19
2026-10-20 15:12:00$339.33BUY150$50,899.50--Hold--19
2026-10-20 15:11:00$339.39BUY150$50,908.50--Hold--19
2026-10-20 15:10:00$339.27BUY150$50,890.60--Hold--19
2026-10-20 15:09:00$339.26BUY150$50,889.00--Hold--19
2026-10-20 15:08:00$339.11BUY150$50,865.80--Hold--19
2026-10-20 15:07:00$339.31BUY150$50,896.50--Hold--19
2026-10-20 15:06:00$339.38BUY150$50,907.00--Hold--19
2026-10-20 15:05:00$339.37BUY150$50,905.50--Hold--19
2026-10-20 15:04:00$339.39BUY150$50,908.50--Hold--19
2026-10-20 15:03:00$339.50BUY150$50,925.00--Hold--19
2026-10-20 15:02:00$339.63BUY150$50,944.10--Hold--19
2026-10-20 15:01:00$339.59BUY150$50,937.80--Hold--19
2026-10-20 15:00:00$339.54BUY150$50,931.00--Hold--19
2026-10-20 14:59:00$339.61BUY150$50,941.50--Hold--19
2026-10-20 14:58:00$339.92BUY150$50,988.00--Hold--19
2026-10-20 14:57:00$340.01BUY150$51,001.50--Hold--19
2026-10-20 14:56:00$340.09BUY150$51,013.50--Hold--19
2026-10-20 14:55:00$340.31BUY150$51,045.80--Hold--19
2026-10-20 14:54:00$340.19BUY150$51,027.80--Hold--19
2026-10-20 14:53:00$339.96BUY150$50,993.50--Hold--19
2026-10-20 14:52:00$340.06BUY150$51,008.20--Hold--19
2026-10-20 14:51:00$339.88BUY150$50,982.00--Hold--19
2026-10-20 14:50:00$339.88BUY150$50,982.00--Hold--19
2026-10-20 14:49:00$339.89BUY150$50,983.70--Hold--19
2026-10-20 14:48:00$339.80BUY150$50,970.80--Hold--19
2026-10-20 14:47:00$339.82BUY150$50,973.00--Hold--19
2026-10-20 14:46:00$339.69BUY150$50,953.50--Hold--19
2026-10-20 14:45:00$339.64BUY150$50,946.80--Hold--19
2026-10-20 14:44:00$339.42BUY150$50,913.00--Hold--19
2026-10-20 14:43:00$339.42BUY150$50,913.00--Hold--19
2026-10-20 14:42:00$339.51BUY150$50,926.50--Hold--19
2026-10-20 14:41:00$339.74BUY150$50,960.20--Hold--19
2026-10-20 14:40:00$339.81BUY150$50,971.50--Hold--19
2026-10-20 14:39:00$339.79BUY150$50,968.50--Hold--19
2026-10-20 14:38:00$339.90BUY150$50,985.00--Hold--19
2026-10-20 14:37:00$339.86BUY150$50,979.00--Hold--19
2026-10-20 14:36:00$339.89BUY150$50,983.50--Hold--19
2026-10-20 14:35:00$339.87BUY150$50,980.50--Hold--19
2026-10-20 14:34:00$339.94BUY150$50,991.00--Hold--19
2026-10-20 14:33:00$340.11BUY150$51,016.20--Hold--19
2026-10-20 14:32:00$340.09BUY150$51,013.50--Hold--19
2026-10-20 14:31:00$340.23BUY150$51,034.50--Hold--19
2026-10-20 14:30:00$340.33BUY150$51,049.50--Hold--19
2026-10-20 14:29:00$340.42BUY150$51,062.20--Hold--19
2026-10-20 14:28:00$340.38BUY150$51,057.00--Hold--19
2026-10-20 14:27:00$340.35BUY150$51,051.80--Hold--19
2026-10-20 14:26:00$340.33BUY150$51,049.50--Hold--19
2026-10-20 14:25:00$340.31BUY150$51,046.50--Hold--19
2026-10-20 14:24:00$340.29BUY150$51,043.50--Hold--19
2026-10-20 14:23:00$340.40BUY150$51,060.00--Hold--19
2026-10-20 14:04:00$340.48BUY150$51,071.80--Hold--19
2026-10-16 15:55:00$340.35BUY150$51,052.50--Hold--23
2026-10-16 15:54:00$340.28BUY150$51,042.00--Hold--23
2026-10-16 15:53:00$340.08BUY150$51,012.00--Hold--23
2026-10-16 15:52:00$339.74BUY150$50,961.00--Hold--23
2026-10-16 15:51:00$339.69BUY150$50,953.50--Hold--23
2026-10-16 15:50:00$339.81BUY150$50,971.50--Hold--23
2026-10-16 15:49:00$340.00BUY150$51,000.00--Hold--23
2026-10-16 15:48:00$340.14BUY150$51,021.00--Hold--23
2026-10-16 15:47:00$340.25BUY150$51,037.50--Hold--23
2026-10-16 15:46:00$340.00BUY150$51,000.00--Hold--23
2026-10-16 15:45:00$339.84BUY150$50,976.00--Hold--23
2026-10-16 15:44:00$340.00BUY150$51,000.00--Hold--23
2026-10-16 15:43:00$340.08BUY150$51,012.00--Hold--23
2026-10-16 15:42:00$339.95BUY150$50,992.50--Hold--23
2026-10-16 15:41:00$340.22BUY150$51,033.00--Hold--23
2026-10-16 15:40:00$340.10BUY150$51,015.00--Hold--23
2026-10-16 15:39:00$340.35BUY150$51,052.50--Hold--23
2026-10-16 15:38:00$340.35BUY150$51,052.50--Hold--23
2026-10-16 15:37:00$340.33BUY150$51,049.50--Hold--23
2026-10-16 15:33:00$340.40BUY150$51,060.00--Hold--23
2026-10-16 15:32:00$340.39BUY150$51,058.50--Hold--23
2026-10-16 15:31:00$340.26BUY150$51,039.00--Hold--23
2026-10-16 15:30:00$340.13BUY150$51,019.50--Hold--23
2026-10-16 15:29:00$340.33BUY150$51,049.50--Hold--23
2026-10-16 15:28:00$340.02BUY150$51,003.00--Hold--23
2026-10-16 15:27:00$340.01BUY150$51,001.50--Hold--23
2026-10-16 15:26:00$340.16BUY150$51,024.00--Hold--23
2026-10-16 15:25:00$340.27BUY150$51,040.50--Hold--23
2026-10-16 15:24:00$340.41BUY150$51,061.50--Hold--23
2026-10-16 15:23:00$340.37BUY150$51,055.50--Hold--23
2026-10-16 15:22:00$340.23BUY150$51,034.50--Hold--23
2026-10-16 15:21:00$340.33BUY150$51,049.50--Hold--23
2026-10-16 15:20:00$340.47BUY150$51,070.50--Hold--23
2026-10-16 15:19:00$340.28BUY150$51,042.00--Hold--23
2026-10-16 15:18:00$340.15BUY150$51,022.50--Hold--23
2026-10-16 15:17:00$340.25BUY150$51,037.50--Hold--23
2026-10-16 15:16:00$340.49BUY150$51,073.50--Hold--23
2026-10-16 15:13:00$340.22BUY150$51,033.00--Hold--23
2026-10-16 15:12:00$340.01BUY150$51,001.50--Hold--23
2026-10-16 15:11:00$339.96BUY150$50,994.00--Hold--23
2026-10-16 15:10:00$339.61BUY150$50,941.50--Hold--23
2026-10-16 15:09:00$339.46BUY150$50,919.00--Hold--23
2026-10-16 15:08:00$339.34BUY150$50,901.00--Hold--23
2026-10-16 15:07:00$339.26BUY150$50,889.00--Hold--23
2026-10-16 15:06:00$339.19BUY150$50,878.50--Hold--23
2026-10-16 15:05:00$339.41BUY150$50,911.50--Hold--23
2026-10-16 15:04:00$339.30BUY150$50,895.00--Hold--23
2026-10-16 15:03:00$339.29BUY150$50,893.50--Hold--23
2026-10-16 15:02:00$339.74BUY150$50,961.00--Hold--23
2026-10-16 15:01:00$339.47BUY150$50,920.50--Hold--23
2026-10-16 15:00:00$339.46BUY150$50,919.00--Hold--23
2026-10-16 14:59:00$339.56BUY150$50,934.00--Hold--23
2026-10-16 14:58:00$339.56BUY150$50,934.00--Hold--23
2026-10-16 14:57:00$339.55BUY150$50,932.50--Hold--23
2026-10-16 14:56:00$339.58BUY150$50,937.00--Hold--23
2026-10-16 14:55:00$339.40BUY150$50,910.00--Hold--23
2026-10-16 14:54:00$339.61BUY150$50,941.50--Hold--23
2026-10-16 14:53:00$339.74BUY150$50,961.00--Hold--23
2026-10-16 14:52:00$339.90BUY150$50,985.00--Hold--23
2026-10-16 14:51:00$339.98BUY150$50,997.00--Hold--23
2026-10-16 14:50:00$339.95BUY150$50,992.50--Hold--23
2026-10-16 14:49:00$340.12BUY150$51,018.00--Hold--23
2026-10-16 14:48:00$339.98BUY150$50,997.00--Hold--23
2026-10-16 14:47:00$339.95BUY150$50,992.50--Hold--23
2026-10-16 14:46:00$340.09BUY150$51,013.50--Hold--23
2026-10-16 14:45:00$339.95BUY150$50,992.50--Hold--23
2026-10-16 14:44:00$340.15BUY150$51,022.50--Hold--23
2026-10-16 14:43:00$339.98BUY150$50,997.00--Hold--23
2026-10-16 14:42:00$340.23BUY150$51,034.50--Hold--23
2026-10-16 14:41:00$340.10BUY150$51,015.00--Hold--23
2026-10-16 14:40:00$340.28BUY150$51,042.00--Hold--23
2026-10-16 14:39:00$340.14BUY150$51,021.00--Hold--23
2026-10-16 14:38:00$340.19BUY150$51,028.50--Hold--23
2026-10-16 14:37:00$340.16BUY150$51,024.00--Hold--23
2026-10-16 14:36:00$340.04BUY150$51,006.00--Hold--23
2026-10-16 14:35:00$340.06BUY150$51,009.00--Hold--23
2026-10-16 14:34:00$340.37BUY150$51,055.50--Hold--23
2026-10-16 14:33:00$340.33BUY150$51,049.50--Hold--23
2026-10-16 14:32:00$340.14BUY150$51,021.00--Hold--23
2026-10-16 14:31:00$339.90BUY150$50,985.00--Hold--23
2026-10-16 14:30:00$339.59BUY150$50,938.50--Hold--23
2026-10-16 14:29:00$339.74BUY150$50,961.00--Hold--23
2026-10-16 14:28:00$339.51BUY150$50,926.50--Hold--23
2026-10-16 14:27:00$339.64BUY150$50,946.00--Hold--23
2026-10-16 14:26:00$339.68BUY150$50,952.00--Hold--23
2026-10-16 14:25:00$339.79BUY150$50,968.50--Hold--23
2026-10-16 14:24:00$339.92BUY150$50,988.00--Hold--23
2026-10-16 14:23:00$339.96BUY150$50,994.00--Hold--23
2026-10-16 14:22:00$340.02BUY150$51,003.00--Hold--23
2026-10-16 14:21:00$339.83BUY150$50,974.50--Hold--23
2026-10-16 14:20:00$339.73BUY150$50,959.50--Hold--23
2026-10-16 14:19:00$339.85BUY150$50,977.50--Hold--23
2026-10-16 14:18:00$340.15BUY150$51,022.50--Hold--23
2026-10-16 14:17:00$340.39BUY150$51,058.50--Hold--23
2026-10-16 14:16:00$340.63BUY150$51,094.50--Hold--23
2026-10-16 14:15:00$340.95BUY150$51,142.50--Hold--23
2026-10-16 14:14:00$340.86BUY150$51,129.00--Hold--23
2026-10-16 14:13:00$340.85BUY150$51,127.50--Hold--23
2026-10-16 14:12:00$341.00BUY150$51,150.00--Hold--23
2026-10-16 14:11:00$340.96BUY150$51,144.00--Hold--23
2026-10-16 14:10:00$340.82BUY150$51,123.00--Hold--23
2026-10-16 14:09:00$341.07BUY150$51,160.50--Hold--23
2026-10-16 14:08:00$341.14BUY150$51,171.00--Hold--23
2026-10-16 14:07:00$341.00BUY150$51,150.00--Hold--23
2026-10-16 14:06:00$340.92BUY150$51,138.00--Hold--23
2026-10-16 14:05:00$341.19BUY150$51,178.50--Hold--23
2026-10-16 14:04:00$341.10BUY150$51,165.00--Hold--23
2026-10-16 14:03:00$340.98BUY150$51,147.00--Hold--23
2026-10-16 14:02:00$341.10BUY150$51,165.00--Hold--23
2026-10-16 14:01:00$341.04BUY150$51,156.00--Hold--23
2026-10-16 14:00:00$341.35BUY150$51,202.50--Hold--23
2026-10-16 13:59:00$341.55BUY150$51,232.50--Hold--23
2026-10-16 13:58:00$341.59BUY150$51,238.50--Hold--23
2026-10-16 13:57:00$341.75BUY150$51,262.50--Hold--23
2026-10-16 13:56:00$341.88BUY150$51,282.00--Hold--23
2026-10-16 13:55:00$341.74BUY150$51,261.00--Hold--23
2026-10-16 13:54:00$341.79BUY150$51,268.50--Hold--23
2026-10-16 13:53:00$341.82BUY150$51,273.00--Hold--23
2026-10-16 13:51:00$341.91BUY150$51,286.50--Hold--23
2026-10-16 13:32:00$341.87BUY150$51,280.50--Hold--23
2026-10-16 13:31:00$341.65BUY150$51,247.50--Hold--23
2026-10-16 13:30:00$341.64BUY150$51,246.00--Hold--23
2026-10-16 13:29:00$341.67BUY150$51,250.50--Hold--23
2026-10-16 13:27:00$341.71BUY150$51,256.50--Hold--23
2026-10-16 13:26:00$341.43BUY150$51,214.50--Hold--23
2026-10-16 13:25:00$341.34BUY150$51,201.00--Hold--23
2026-10-16 13:24:00$341.48BUY150$51,222.00--Hold--23
2026-10-16 13:23:00$341.26BUY150$51,189.00--Hold--23
2026-10-16 13:22:00$341.03BUY150$51,154.50--Hold--23
2026-10-16 13:21:00$341.45BUY150$51,217.50--Hold--23
2026-10-16 13:20:00$341.22BUY150$51,183.00--Hold--23
2026-10-16 13:19:00$341.27BUY150$51,190.50--Hold--23
2026-10-16 13:18:00$341.44BUY150$51,216.00--Hold--23
2026-10-16 13:17:00$341.20BUY150$51,180.00--Hold--23
2026-10-16 13:16:00$341.05BUY150$51,157.50--Hold--23
2026-10-16 13:15:00$341.28BUY150$51,192.00--Hold--23
2026-10-16 13:14:00$341.51BUY150$51,226.50--Hold--23
2026-10-16 13:13:00$341.35BUY150$51,202.50--Hold--23
2026-10-16 13:12:00$341.25BUY150$51,187.50--Hold--23
2026-10-16 13:11:00$341.43BUY150$51,214.50--Hold--23
2026-10-16 13:10:00$341.32BUY150$51,198.00--Hold--23
2026-10-16 13:09:00$341.23BUY150$51,184.50--Hold--23
2026-10-16 13:08:00$341.34BUY150$51,201.00--Hold--23
2026-10-16 13:07:00$341.45BUY150$51,217.50--Hold--23
2026-10-16 13:06:00$341.44BUY150$51,216.00--Hold--23
2026-10-16 13:05:00$341.55BUY150$51,232.50--Hold--23
2026-10-16 13:04:00$341.82BUY150$51,273.00--Hold--23
2026-10-15 09:31:00$340.83BUY150$51,124.50--Hold--24
2026-10-15 09:30:00$342.53BUY150$51,379.50--Hold--24
2026-10-14 09:51:00$358.99SELL150$53,848.50----
2026-10-14 09:50:00$358.95SELL150$53,842.50----
2026-10-14 09:49:00$359.03SELL150$53,854.50----
2026-10-14 09:48:00$358.50SELL150$53,775.00----
2026-10-14 09:47:00$358.53SELL150$53,779.50----
2026-10-14 09:46:00$357.65SELL150$53,647.50----
2026-10-14 09:44:00$358.05SELL150$53,707.50----
2026-10-14 09:43:00$357.87SELL150$53,680.50----
2026-10-14 09:42:00$358.01SELL150$53,701.50----
2026-10-14 09:41:00$357.97SELL150$53,695.50----
2026-10-14 09:40:00$357.64SELL150$53,646.00----
2026-10-14 09:39:00$357.59SELL150$53,638.50----
2026-10-13 09:59:00$357.27SELL140$50,017.80----
2026-10-13 09:58:00$357.84SELL140$50,097.60----
2026-10-13 09:57:00$357.59SELL140$50,062.60----
2026-10-13 09:56:00$358.27SELL140$50,157.80----
2026-10-13 09:55:00$358.50SELL140$50,190.00----
2026-10-13 09:54:00$358.20SELL140$50,148.00----
2026-10-13 09:53:00$357.62SELL140$50,066.80----
2026-10-13 09:52:00$357.00SELL140$49,980.00----
2026-10-13 09:51:00$357.15SELL140$50,001.00----
2026-10-13 09:50:00$357.27SELL140$50,017.80----
2026-10-13 09:49:00$357.21SELL140$50,009.40----
2026-10-13 09:48:00$356.69SELL140$49,936.60----
2026-10-13 09:42:00$356.40SELL140$49,896.00----
2026-10-13 09:41:00$357.64SELL140$50,069.60----
2026-10-13 09:40:00$356.78SELL140$49,949.20----
2026-10-13 09:39:00$356.65SELL140$49,931.00----
2026-10-13 09:38:00$356.22SELL140$49,870.80----
2026-10-13 09:30:00$357.29SELL140$50,020.60----
2026-10-12 11:21:00$355.47SELL150$53,321.10----
2026-10-12 11:20:00$355.65SELL150$53,347.50----
2026-10-12 11:19:00$355.75SELL150$53,362.50----
2026-10-12 11:18:00$355.58SELL150$53,336.20----
2026-10-12 11:12:00$355.43SELL150$53,315.10----
2026-10-12 11:11:00$355.43SELL150$53,314.90----
2026-10-12 11:10:00$355.75SELL150$53,362.70----
2026-10-12 11:09:00$355.36SELL150$53,304.00----
2026-10-12 11:08:00$355.56SELL150$53,333.80----
2026-10-12 11:07:00$355.62SELL150$53,343.20----
2026-10-12 11:06:00$355.72SELL150$53,358.00----
2026-10-12 11:05:00$355.68SELL150$53,352.00----
2026-10-12 11:04:00$355.64SELL150$53,346.00----
2026-10-12 11:03:00$355.49SELL150$53,324.10----
2026-10-12 09:46:00$356.21SELL150$53,431.50----
2026-10-08 09:31:00$356.25SELL150$53,437.50----
2026-10-01 13:03:00$337.36BUY150$50,604.002026-10-08 09:31:00$356.25Sold$2,833.505.6%7
2026-10-01 13:02:00$337.22BUY150$50,582.202026-10-08 09:31:00$356.25Sold$2,855.255.64%7
2026-10-01 13:01:00$337.05BUY150$50,557.502026-10-08 09:31:00$356.25Sold$2,880.005.7%7
2026-10-01 13:00:00$336.66BUY150$50,498.402026-10-08 09:31:00$356.25Sold$2,939.065.82%7
2026-10-01 12:59:00$337.04BUY150$50,556.002026-10-08 09:31:00$356.25Sold$2,881.505.7%7
2026-10-01 12:58:00$336.97BUY150$50,545.202026-10-08 09:31:00$356.25Sold$2,892.285.72%7
2026-10-01 12:57:00$336.76BUY150$50,513.202026-10-08 09:31:00$356.25Sold$2,924.255.79%7
2026-10-01 12:56:00$336.37BUY150$50,455.502026-10-08 09:31:00$356.25Sold$2,982.005.91%7
2026-10-01 12:55:00$336.04BUY150$50,406.002026-10-08 09:31:00$356.25Sold$3,031.526.01%7
2026-10-01 12:54:00$335.70BUY150$50,355.002026-10-08 09:31:00$356.25Sold$3,082.506.12%7
2026-10-01 12:53:00$336.01BUY150$50,401.502026-10-08 09:31:00$356.25Sold$3,036.006.02%7
2026-10-01 12:52:00$336.53BUY150$50,479.502026-10-08 09:31:00$356.25Sold$2,958.005.86%7
2026-10-01 12:51:00$336.91BUY150$50,536.502026-10-08 09:31:00$356.25Sold$2,901.005.74%7
2026-10-01 12:50:00$336.94BUY150$50,540.202026-10-08 09:31:00$356.25Sold$2,897.255.73%7
2026-10-01 12:49:00$337.34BUY150$50,601.002026-10-08 09:31:00$356.25Sold$2,836.505.61%7
2026-10-01 12:48:00$337.82BUY150$50,672.702026-10-08 09:31:00$356.25Sold$2,764.785.46%7
2026-10-01 12:47:00$337.92BUY150$50,688.802026-10-08 09:31:00$356.25Sold$2,748.755.42%7
2026-10-01 12:46:00$337.60BUY150$50,640.002026-10-08 09:31:00$356.25Sold$2,797.505.52%7
2026-10-01 12:45:00$337.89BUY150$50,683.502026-10-08 09:31:00$356.25Sold$2,754.005.43%7
2026-10-01 12:41:00$337.96BUY150$50,694.302026-10-08 09:31:00$356.25Sold$2,743.205.41%7
2026-09-24 11:49:00$337.95BUY150$50,692.502026-10-08 09:31:00$356.25Sold$2,745.005.42%14
2026-09-24 11:48:00$337.85BUY150$50,677.502026-10-08 09:31:00$356.25Sold$2,760.005.45%14
2026-09-24 11:47:00$337.92BUY150$50,688.002026-10-08 09:31:00$356.25Sold$2,749.505.42%14
2026-09-24 11:30:00$337.95BUY150$50,692.502026-10-08 09:31:00$356.25Sold$2,745.005.42%14
2026-09-24 11:19:00$337.87BUY150$50,680.502026-10-08 09:31:00$356.25Sold$2,757.005.44%14
2026-09-24 11:18:00$337.84BUY150$50,676.002026-10-08 09:31:00$356.25Sold$2,761.505.45%14
2026-09-24 11:17:00$338.01BUY150$50,701.502026-10-08 09:31:00$356.25Sold$2,736.005.4%14
2026-09-24 11:16:00$337.96BUY150$50,694.002026-10-08 09:31:00$356.25Sold$2,743.505.41%14
2026-09-24 11:15:00$337.66BUY150$50,649.002026-10-08 09:31:00$356.25Sold$2,788.505.51%14
2026-09-24 11:14:00$337.52BUY150$50,628.002026-10-08 09:31:00$356.25Sold$2,809.505.55%14
2026-09-24 11:13:00$337.52BUY150$50,628.002026-10-08 09:31:00$356.25Sold$2,809.505.55%14
2026-09-24 11:12:00$337.79BUY150$50,668.502026-10-08 09:31:00$356.25Sold$2,769.005.46%14
2026-09-24 11:10:00$337.90BUY150$50,685.002026-10-08 09:31:00$356.25Sold$2,752.505.43%14
2026-09-24 11:09:00$337.54BUY150$50,631.002026-10-08 09:31:00$356.25Sold$2,806.505.54%14
2026-09-24 11:08:00$337.67BUY150$50,650.502026-10-08 09:31:00$356.25Sold$2,787.005.5%14
2026-09-24 11:06:00$338.00BUY150$50,700.002026-10-08 09:31:00$356.25Sold$2,737.505.4%14
2026-09-24 10:01:00$337.99BUY150$50,698.502026-10-08 09:31:00$356.25Sold$2,739.005.4%14
2026-09-24 10:00:00$337.86BUY150$50,679.002026-10-08 09:31:00$356.25Sold$2,758.505.44%14
2026-09-24 09:59:00$337.81BUY150$50,671.502026-10-08 09:31:00$356.25Sold$2,766.005.46%14
2026-09-24 09:58:00$337.73BUY150$50,659.502026-10-08 09:31:00$356.25Sold$2,778.005.48%14
2026-09-24 09:57:00$337.78BUY150$50,667.002026-10-08 09:31:00$356.25Sold$2,770.505.47%14
2026-09-24 09:56:00$337.72BUY150$50,658.002026-10-08 09:31:00$356.25Sold$2,779.505.49%14
2026-09-24 09:55:00$337.48BUY150$50,622.002026-10-08 09:31:00$356.25Sold$2,815.505.56%14
2026-09-24 09:54:00$337.85BUY150$50,677.502026-10-08 09:31:00$356.25Sold$2,760.005.45%14
2026-09-24 09:53:00$337.90BUY150$50,685.002026-10-08 09:31:00$356.25Sold$2,752.505.43%14
2026-09-24 09:51:00$337.67BUY150$50,650.502026-10-08 09:31:00$356.25Sold$2,787.005.5%14
2026-09-24 09:50:00$337.90BUY150$50,685.002026-10-08 09:31:00$356.25Sold$2,752.505.43%14
2026-09-24 09:46:00$337.88BUY150$50,682.002026-10-08 09:31:00$356.25Sold$2,755.505.44%14
2026-09-24 09:45:00$337.69BUY150$50,653.502026-10-08 09:31:00$356.25Sold$2,784.005.5%14
2026-09-24 09:44:00$337.48BUY150$50,622.002026-10-08 09:31:00$356.25Sold$2,815.505.56%14
2026-09-24 09:43:00$337.43BUY150$50,614.502026-10-08 09:31:00$356.25Sold$2,823.005.58%14
2026-09-24 09:42:00$337.69BUY150$50,653.502026-10-08 09:31:00$356.25Sold$2,784.005.5%14
2026-09-24 09:35:00$338.00BUY150$50,700.002026-10-08 09:31:00$356.25Sold$2,737.505.4%14
2026-09-24 09:34:00$337.47BUY150$50,620.502026-10-08 09:31:00$356.25Sold$2,817.005.56%14
2026-09-24 09:32:00$337.47BUY150$50,620.502026-10-08 09:31:00$356.25Sold$2,817.005.56%14
2026-09-24 09:31:00$337.21BUY150$50,581.502026-10-08 09:31:00$356.25Sold$2,856.005.65%14
2026-09-24 09:30:00$336.97BUY150$50,545.502026-10-08 09:31:00$356.25Sold$2,892.005.72%14
2026-09-23 15:59:00$337.78BUY150$50,667.002026-10-08 09:31:00$356.25Sold$2,770.505.47%15
2026-09-23 15:58:00$337.77BUY150$50,664.802026-10-08 09:31:00$356.25Sold$2,772.755.47%15
2026-09-23 15:57:00$337.78BUY150$50,667.002026-10-08 09:31:00$356.25Sold$2,770.505.47%15
2026-09-23 15:56:00$338.03BUY150$50,704.502026-10-08 09:31:00$356.25Sold$2,733.005.39%15
2026-09-23 15:55:00$337.85BUY150$50,676.802026-10-08 09:31:00$356.25Sold$2,760.755.45%15
2026-09-23 15:54:00$337.66BUY150$50,649.002026-10-08 09:31:00$356.25Sold$2,788.505.51%15
2026-09-23 15:53:00$337.80BUY150$50,670.002026-10-08 09:31:00$356.25Sold$2,767.505.46%15
2026-09-23 15:52:00$337.89BUY150$50,684.202026-10-08 09:31:00$356.25Sold$2,753.255.43%15
2026-09-23 15:51:00$337.92BUY150$50,688.002026-10-08 09:31:00$356.25Sold$2,749.505.42%15
2026-09-23 15:50:00$338.03BUY150$50,704.502026-10-08 09:31:00$356.25Sold$2,733.005.39%15
2026-09-23 15:49:00$338.18BUY150$50,727.002026-10-08 09:31:00$356.25Sold$2,710.505.34%15
2026-09-23 15:48:00$338.13BUY150$50,719.502026-10-08 09:31:00$356.25Sold$2,718.005.36%15
2026-09-23 15:47:00$338.05BUY150$50,707.502026-10-08 09:31:00$356.25Sold$2,730.005.38%15
2026-09-23 15:46:00$337.98BUY150$50,697.002026-10-08 09:31:00$356.25Sold$2,740.505.41%15
2026-09-23 15:45:00$338.12BUY150$50,718.002026-10-08 09:31:00$356.25Sold$2,719.505.36%15
2026-09-23 15:44:00$338.11BUY150$50,716.502026-10-08 09:31:00$356.25Sold$2,721.005.37%15
2026-09-23 15:43:00$337.92BUY150$50,688.002026-10-08 09:31:00$356.25Sold$2,749.505.42%15
2026-09-23 15:42:00$337.92BUY150$50,688.002026-10-08 09:31:00$356.25Sold$2,749.505.42%15
2026-09-23 15:41:00$338.17BUY150$50,725.502026-10-08 09:31:00$356.25Sold$2,712.005.35%15
2026-09-23 15:40:00$338.16BUY150$50,723.202026-10-08 09:31:00$356.25Sold$2,714.255.35%15
2026-09-23 15:39:00$338.38BUY150$50,757.002026-10-08 09:31:00$356.25Sold$2,680.505.28%15
2026-09-23 15:38:00$338.46BUY150$50,769.002026-10-08 09:31:00$356.25Sold$2,668.505.26%15
2026-09-23 15:37:00$338.70BUY150$50,804.402026-10-08 09:31:00$356.25Sold$2,633.105.18%15
2026-09-23 15:36:00$338.91BUY150$50,836.502026-10-08 09:31:00$356.25Sold$2,601.005.12%15
2026-09-23 15:35:00$339.08BUY150$50,862.002026-10-08 09:31:00$356.25Sold$2,575.505.06%15
2026-09-23 15:34:00$339.36BUY150$50,904.002026-10-08 09:31:00$356.25Sold$2,533.504.98%15
2026-09-23 15:33:00$339.27BUY150$50,890.502026-10-08 09:31:00$356.25Sold$2,547.015%15
2026-09-23 15:32:00$339.27BUY150$50,889.802026-10-08 09:31:00$356.25Sold$2,547.755.01%15
2026-09-23 15:31:00$339.29BUY150$50,893.502026-10-08 09:31:00$356.25Sold$2,544.005%15
2026-09-23 15:30:00$339.12BUY150$50,868.002026-10-08 09:31:00$356.25Sold$2,569.525.05%15
2026-09-23 15:29:00$339.04BUY150$50,855.502026-10-08 09:31:00$356.25Sold$2,581.985.08%15
2026-09-23 15:28:00$338.98BUY150$50,847.002026-10-08 09:31:00$356.25Sold$2,590.505.09%15
2026-09-23 15:27:00$339.04BUY150$50,856.002026-10-08 09:31:00$356.25Sold$2,581.505.08%15
2026-09-23 15:26:00$339.10BUY150$50,864.202026-10-08 09:31:00$356.25Sold$2,573.255.06%15
2026-09-23 15:25:00$339.04BUY150$50,856.002026-10-08 09:31:00$356.25Sold$2,581.505.08%15
2026-09-23 15:24:00$339.04BUY150$50,855.902026-10-08 09:31:00$356.25Sold$2,581.625.08%15
2026-09-23 15:23:00$339.11BUY150$50,866.502026-10-08 09:31:00$356.25Sold$2,571.005.05%15
2026-09-23 15:22:00$339.06BUY150$50,859.002026-10-08 09:31:00$356.25Sold$2,578.505.07%15
2026-09-23 15:21:00$338.96BUY150$50,843.202026-10-08 09:31:00$356.25Sold$2,594.255.1%15
2026-09-23 15:20:00$339.03BUY150$50,853.802026-10-08 09:31:00$356.25Sold$2,583.755.08%15
2026-09-23 15:19:00$339.12BUY150$50,867.202026-10-08 09:31:00$356.25Sold$2,570.255.05%15
2026-09-23 15:18:00$339.35BUY150$50,902.502026-10-08 09:31:00$356.25Sold$2,535.004.98%15
2026-09-23 15:17:00$339.31BUY150$50,896.502026-10-08 09:31:00$356.25Sold$2,541.004.99%15
2026-09-23 15:16:00$339.18BUY150$50,877.002026-10-08 09:31:00$356.25Sold$2,560.505.03%15
2026-09-23 15:15:00$339.13BUY150$50,869.502026-10-08 09:31:00$356.25Sold$2,568.005.05%15
2026-09-23 15:14:00$339.20BUY150$50,879.202026-10-08 09:31:00$356.25Sold$2,558.255.03%15
2026-09-23 15:13:00$339.15BUY150$50,872.502026-10-08 09:31:00$356.25Sold$2,565.005.04%15
2026-09-23 15:12:00$339.44BUY150$50,916.002026-10-08 09:31:00$356.25Sold$2,521.504.95%15
2026-09-23 15:11:00$339.49BUY150$50,923.502026-10-08 09:31:00$356.25Sold$2,514.004.94%15
2026-09-23 15:10:00$339.34BUY150$50,901.002026-10-08 09:31:00$356.25Sold$2,536.504.98%15
2026-09-23 15:09:00$339.27BUY150$50,890.502026-10-08 09:31:00$356.25Sold$2,547.005%15
2026-09-23 15:08:00$339.30BUY150$50,895.002026-10-08 09:31:00$356.25Sold$2,542.505%15
2026-09-23 15:07:00$339.23BUY150$50,884.502026-10-08 09:31:00$356.25Sold$2,553.005.02%15
2026-09-23 15:06:00$339.17BUY150$50,875.502026-10-08 09:31:00$356.25Sold$2,561.995.04%15
2026-09-23 15:05:00$339.13BUY150$50,869.502026-10-08 09:31:00$356.25Sold$2,568.005.05%15
2026-09-23 15:04:00$339.13BUY150$50,869.502026-10-08 09:31:00$356.25Sold$2,568.005.05%15
2026-09-23 15:03:00$339.09BUY150$50,863.502026-10-08 09:31:00$356.25Sold$2,574.005.06%15
2026-09-23 15:02:00$339.19BUY150$50,878.902026-10-08 09:31:00$356.25Sold$2,558.665.03%15
2026-09-23 15:01:00$339.06BUY150$50,859.002026-10-08 09:31:00$356.25Sold$2,578.505.07%15
2026-09-23 15:00:00$339.16BUY150$50,874.002026-10-08 09:31:00$356.25Sold$2,563.505.04%15
2026-09-23 14:59:00$339.08BUY150$50,861.202026-10-08 09:31:00$356.25Sold$2,576.255.07%15
2026-09-23 14:58:00$339.10BUY150$50,865.002026-10-08 09:31:00$356.25Sold$2,572.505.06%15
2026-09-23 14:57:00$339.14BUY150$50,870.802026-10-08 09:31:00$356.25Sold$2,566.745.05%15
2026-09-23 14:56:00$339.22BUY150$50,883.002026-10-08 09:31:00$356.25Sold$2,554.505.02%15
2026-09-23 14:55:00$339.15BUY150$50,872.502026-10-08 09:31:00$356.25Sold$2,565.005.04%15
2026-09-23 14:54:00$339.08BUY150$50,861.202026-10-08 09:31:00$356.25Sold$2,576.255.07%15
2026-09-23 14:53:00$339.10BUY150$50,865.002026-10-08 09:31:00$356.25Sold$2,572.505.06%15
2026-09-23 14:52:00$339.10BUY150$50,865.002026-10-08 09:31:00$356.25Sold$2,572.505.06%15
2026-09-23 14:51:00$339.32BUY150$50,897.202026-10-08 09:31:00$356.25Sold$2,540.254.99%15
2026-09-23 14:50:00$339.32BUY150$50,898.002026-10-08 09:31:00$356.25Sold$2,539.504.99%15
2026-09-23 14:49:00$339.54BUY150$50,931.002026-10-08 09:31:00$356.25Sold$2,506.504.92%15
2026-09-23 14:48:00$339.42BUY150$50,913.002026-10-08 09:31:00$356.25Sold$2,524.504.96%15
2026-09-23 14:47:00$339.20BUY150$50,880.002026-10-08 09:31:00$356.25Sold$2,557.505.03%15
2026-09-23 14:46:00$339.20BUY150$50,880.002026-10-08 09:31:00$356.25Sold$2,557.505.03%15
2026-09-23 14:45:00$339.26BUY150$50,889.002026-10-08 09:31:00$356.25Sold$2,548.505.01%15
2026-09-23 14:44:00$339.37BUY150$50,905.502026-10-08 09:31:00$356.25Sold$2,532.004.97%15
2026-09-23 14:43:00$339.34BUY150$50,901.002026-10-08 09:31:00$356.25Sold$2,536.504.98%15
2026-09-23 14:42:00$339.41BUY150$50,911.502026-10-08 09:31:00$356.25Sold$2,526.004.96%15
2026-09-23 14:41:00$339.17BUY150$50,874.802026-10-08 09:31:00$356.25Sold$2,562.755.04%15
2026-09-23 14:40:00$338.99BUY150$50,848.602026-10-08 09:31:00$356.25Sold$2,588.865.09%15
2026-09-23 14:39:00$339.04BUY150$50,855.202026-10-08 09:31:00$356.25Sold$2,582.255.08%15
2026-09-23 14:38:00$339.15BUY150$50,872.502026-10-08 09:31:00$356.25Sold$2,565.005.04%15
2026-09-23 14:37:00$339.21BUY150$50,881.502026-10-08 09:31:00$356.25Sold$2,556.005.02%15
2026-09-23 14:36:00$339.26BUY150$50,889.002026-10-08 09:31:00$356.25Sold$2,548.515.01%15
2026-09-23 14:35:00$339.25BUY150$50,887.502026-10-08 09:31:00$356.25Sold$2,550.005.01%15
2026-09-23 14:34:00$339.30BUY150$50,895.002026-10-08 09:31:00$356.25Sold$2,542.505%15
2026-09-23 14:33:00$339.32BUY150$50,897.202026-10-08 09:31:00$356.25Sold$2,540.254.99%15
2026-09-23 14:32:00$339.40BUY150$50,909.202026-10-08 09:31:00$356.25Sold$2,528.254.97%15
2026-09-23 14:31:00$339.44BUY150$50,916.002026-10-08 09:31:00$356.25Sold$2,521.504.95%15
2026-09-23 14:30:00$339.57BUY150$50,934.802026-10-08 09:31:00$356.25Sold$2,502.754.91%15
2026-09-23 14:21:00$339.56BUY150$50,933.402026-10-08 09:31:00$356.25Sold$2,504.104.92%15
2026-09-23 14:20:00$339.55BUY150$50,932.502026-10-08 09:31:00$356.25Sold$2,505.004.92%15
2026-09-23 14:12:00$339.44BUY150$50,915.202026-10-08 09:31:00$356.25Sold$2,522.254.95%15
2026-09-23 14:11:00$339.53BUY150$50,929.802026-10-08 09:31:00$356.25Sold$2,507.704.92%15
2026-09-23 14:10:00$339.31BUY150$50,896.502026-10-08 09:31:00$356.25Sold$2,541.004.99%15
2026-09-23 14:09:00$339.27BUY150$50,890.502026-10-08 09:31:00$356.25Sold$2,547.005%15
2026-09-23 14:08:00$339.16BUY150$50,874.002026-10-08 09:31:00$356.25Sold$2,563.505.04%15
2026-09-23 14:07:00$339.00BUY150$50,849.702026-10-08 09:31:00$356.25Sold$2,587.835.09%15
2026-09-23 14:06:00$338.92BUY150$50,838.002026-10-08 09:31:00$356.25Sold$2,599.505.11%15
2026-09-23 14:05:00$339.01BUY150$50,851.502026-10-08 09:31:00$356.25Sold$2,586.005.09%15
2026-09-23 14:04:00$339.10BUY150$50,864.202026-10-08 09:31:00$356.25Sold$2,573.255.06%15
2026-09-23 14:03:00$339.12BUY150$50,867.202026-10-08 09:31:00$356.25Sold$2,570.255.05%15
2026-09-23 14:02:00$338.90BUY150$50,835.002026-10-08 09:31:00$356.25Sold$2,602.505.12%15
2026-09-23 14:01:00$339.21BUY150$50,881.502026-10-08 09:31:00$356.25Sold$2,556.005.02%15
2026-09-23 14:00:00$339.00BUY150$50,850.002026-10-08 09:31:00$356.25Sold$2,587.505.09%15
2026-09-23 13:59:00$339.32BUY150$50,898.002026-10-08 09:31:00$356.25Sold$2,539.504.99%15
2026-09-23 13:58:00$339.20BUY150$50,880.002026-10-08 09:31:00$356.25Sold$2,557.505.03%15
2026-09-23 13:57:00$339.05BUY150$50,857.502026-10-08 09:31:00$356.25Sold$2,580.005.07%15
2026-09-23 13:56:00$338.87BUY150$50,829.802026-10-08 09:31:00$356.25Sold$2,607.755.13%15
2026-09-23 13:55:00$338.93BUY150$50,839.502026-10-08 09:31:00$356.25Sold$2,598.005.11%15
2026-09-23 13:54:00$338.86BUY150$50,829.002026-10-08 09:31:00$356.25Sold$2,608.505.13%15
2026-09-23 13:53:00$338.99BUY150$50,848.502026-10-08 09:31:00$356.25Sold$2,589.005.09%15
2026-09-23 13:52:00$338.89BUY150$50,832.802026-10-08 09:31:00$356.25Sold$2,604.755.12%15
2026-09-23 13:51:00$338.93BUY150$50,839.502026-10-08 09:31:00$356.25Sold$2,598.025.11%15
2026-09-23 13:50:00$339.08BUY150$50,862.002026-10-08 09:31:00$356.25Sold$2,575.505.06%15
2026-09-23 13:49:00$339.01BUY150$50,851.502026-10-08 09:31:00$356.25Sold$2,586.005.09%15
2026-09-23 13:48:00$338.88BUY150$50,831.202026-10-08 09:31:00$356.25Sold$2,606.255.13%15
2026-09-23 13:47:00$339.00BUY150$50,849.202026-10-08 09:31:00$356.25Sold$2,588.255.09%15
2026-09-23 13:46:00$339.20BUY150$50,880.002026-10-08 09:31:00$356.25Sold$2,557.505.03%15
2026-09-23 13:45:00$339.11BUY150$50,866.502026-10-08 09:31:00$356.25Sold$2,570.985.05%15
2026-09-23 13:44:00$338.64BUY150$50,796.002026-10-08 09:31:00$356.25Sold$2,641.505.2%15
2026-09-23 13:43:00$338.90BUY150$50,835.002026-10-08 09:31:00$356.25Sold$2,602.505.12%15
2026-09-23 13:42:00$338.64BUY150$50,796.002026-10-08 09:31:00$356.25Sold$2,641.505.2%15
2026-09-23 13:41:00$338.44BUY150$50,766.002026-10-08 09:31:00$356.25Sold$2,671.505.26%15
2026-09-23 13:40:00$338.15BUY150$50,722.502026-10-08 09:31:00$356.25Sold$2,715.005.35%15
2026-09-23 13:39:00$338.21BUY150$50,731.502026-10-08 09:31:00$356.25Sold$2,706.005.33%15
2026-09-23 13:38:00$338.13BUY150$50,718.802026-10-08 09:31:00$356.25Sold$2,718.755.36%15
2026-09-23 13:37:00$338.16BUY150$50,724.002026-10-08 09:31:00$356.25Sold$2,713.525.35%15
2026-09-23 13:36:00$338.11BUY150$50,716.502026-10-08 09:31:00$356.25Sold$2,721.005.37%15
2026-09-23 13:35:00$338.18BUY150$50,727.002026-10-08 09:31:00$356.25Sold$2,710.505.34%15
2026-09-23 13:34:00$338.35BUY150$50,752.502026-10-08 09:31:00$356.25Sold$2,685.005.29%15
2026-09-23 13:33:00$338.41BUY150$50,761.202026-10-08 09:31:00$356.25Sold$2,676.265.27%15
2026-09-23 13:32:00$338.34BUY150$50,750.402026-10-08 09:31:00$356.25Sold$2,687.075.29%15
2026-09-23 13:31:00$338.32BUY150$50,748.002026-10-08 09:31:00$356.25Sold$2,689.505.3%15
2026-09-23 13:30:00$338.33BUY150$50,749.502026-10-08 09:31:00$356.25Sold$2,688.005.3%15
2026-09-23 13:29:00$338.39BUY150$50,757.802026-10-08 09:31:00$356.25Sold$2,679.755.28%15
2026-09-23 13:28:00$338.19BUY150$50,728.502026-10-08 09:31:00$356.25Sold$2,709.005.34%15
2026-09-23 13:27:00$338.13BUY150$50,719.502026-10-08 09:31:00$356.25Sold$2,718.005.36%15
2026-09-23 13:26:00$338.12BUY150$50,718.002026-10-08 09:31:00$356.25Sold$2,719.505.36%15
2026-09-23 13:25:00$338.09BUY150$50,713.502026-10-08 09:31:00$356.25Sold$2,724.005.37%15
2026-09-23 13:24:00$337.94BUY150$50,691.002026-10-08 09:31:00$356.25Sold$2,746.505.42%15
2026-09-23 13:23:00$338.27BUY150$50,740.502026-10-08 09:31:00$356.25Sold$2,697.005.32%15
2026-09-23 13:22:00$338.45BUY150$50,766.802026-10-08 09:31:00$356.25Sold$2,670.755.26%15
2026-09-23 13:21:00$338.19BUY150$50,728.502026-10-08 09:31:00$356.25Sold$2,709.005.34%15
2026-09-23 13:20:00$338.06BUY150$50,709.002026-10-08 09:31:00$356.25Sold$2,728.505.38%15
2026-09-23 13:19:00$338.13BUY150$50,719.502026-10-08 09:31:00$356.25Sold$2,718.005.36%15
2026-09-23 13:18:00$338.16BUY150$50,724.002026-10-08 09:31:00$356.25Sold$2,713.525.35%15
2026-09-23 13:17:00$338.20BUY150$50,730.002026-10-08 09:31:00$356.25Sold$2,707.505.34%15
2026-09-23 13:16:00$338.00BUY150$50,699.602026-10-08 09:31:00$356.25Sold$2,737.945.4%15
2026-09-23 13:15:00$338.15BUY150$50,721.802026-10-08 09:31:00$356.25Sold$2,715.755.35%15
2026-09-23 13:14:00$337.93BUY150$50,689.502026-10-08 09:31:00$356.25Sold$2,748.005.42%15
2026-09-23 13:13:00$338.05BUY150$50,707.502026-10-08 09:31:00$356.25Sold$2,730.005.38%15
2026-09-23 13:12:00$337.89BUY150$50,682.802026-10-08 09:31:00$356.25Sold$2,754.755.44%15
2026-09-23 13:11:00$338.07BUY150$50,710.202026-10-08 09:31:00$356.25Sold$2,727.315.38%15
2026-09-23 13:10:00$338.24BUY150$50,736.002026-10-08 09:31:00$356.25Sold$2,701.505.32%15
2026-09-23 13:09:00$338.52BUY150$50,778.002026-10-08 09:31:00$356.25Sold$2,659.505.24%15
2026-09-23 13:08:00$338.24BUY150$50,735.602026-10-08 09:31:00$356.25Sold$2,701.925.33%15
2026-09-23 13:07:00$338.07BUY150$50,709.802026-10-08 09:31:00$356.25Sold$2,727.755.38%15
2026-09-23 13:06:00$338.22BUY150$50,732.202026-10-08 09:31:00$356.25Sold$2,705.255.33%15
2026-09-23 13:05:00$338.30BUY150$50,745.002026-10-08 09:31:00$356.25Sold$2,692.505.31%15
2026-09-23 13:04:00$338.09BUY150$50,712.802026-10-08 09:31:00$356.25Sold$2,724.755.37%15
2026-09-23 13:03:00$338.00BUY150$50,700.002026-10-08 09:31:00$356.25Sold$2,737.505.4%15
2026-09-23 13:02:00$338.01BUY150$50,701.502026-10-08 09:31:00$356.25Sold$2,736.005.4%15
2026-09-23 13:01:00$338.20BUY150$50,730.002026-10-08 09:31:00$356.25Sold$2,707.505.34%15
2026-09-23 13:00:00$338.02BUY150$50,702.202026-10-08 09:31:00$356.25Sold$2,735.255.39%15
2026-09-23 12:59:00$338.00BUY150$50,699.202026-10-08 09:31:00$356.25Sold$2,738.255.4%15
2026-09-23 12:58:00$338.18BUY150$50,727.402026-10-08 09:31:00$356.25Sold$2,710.145.34%15
2026-09-23 12:57:00$338.21BUY150$50,731.502026-10-08 09:31:00$356.25Sold$2,706.005.33%15
2026-09-23 12:56:00$338.10BUY150$50,715.002026-10-08 09:31:00$356.25Sold$2,722.505.37%15
2026-09-23 12:55:00$337.98BUY150$50,697.002026-10-08 09:31:00$356.25Sold$2,740.505.41%15
2026-09-23 12:54:00$337.80BUY150$50,670.002026-10-08 09:31:00$356.25Sold$2,767.505.46%15
2026-09-23 12:53:00$338.12BUY150$50,718.002026-10-08 09:31:00$356.25Sold$2,719.505.36%15
2026-09-23 12:52:00$338.27BUY150$50,740.502026-10-08 09:31:00$356.25Sold$2,697.005.32%15
2026-09-23 12:51:00$338.53BUY150$50,779.502026-10-08 09:31:00$356.25Sold$2,658.005.23%15
2026-09-23 12:50:00$338.61BUY150$50,791.502026-10-08 09:31:00$356.25Sold$2,646.005.21%15
2026-09-23 12:49:00$338.64BUY150$50,796.002026-10-08 09:31:00$356.25Sold$2,641.505.2%15
2026-09-23 12:48:00$338.78BUY150$50,817.002026-10-08 09:31:00$356.25Sold$2,620.505.16%15
2026-09-23 12:47:00$338.86BUY150$50,829.002026-10-08 09:31:00$356.25Sold$2,608.505.13%15
2026-09-23 12:46:00$338.79BUY150$50,818.502026-10-08 09:31:00$356.25Sold$2,619.005.15%15
2026-09-23 12:45:00$338.64BUY150$50,796.002026-10-08 09:31:00$356.25Sold$2,641.505.2%15
2026-09-23 12:44:00$338.52BUY150$50,778.002026-10-08 09:31:00$356.25Sold$2,659.505.24%15
2026-09-23 12:43:00$338.74BUY150$50,811.002026-10-08 09:31:00$356.25Sold$2,626.505.17%15
2026-09-23 12:42:00$338.82BUY150$50,823.002026-10-08 09:31:00$356.25Sold$2,614.505.14%15
2026-09-23 12:41:00$338.93BUY150$50,839.502026-10-08 09:31:00$356.25Sold$2,598.005.11%15
2026-09-23 12:40:00$338.93BUY150$50,839.502026-10-08 09:31:00$356.25Sold$2,598.005.11%15
2026-09-23 12:39:00$338.81BUY150$50,821.502026-10-08 09:31:00$356.25Sold$2,616.005.15%15
2026-09-23 12:38:00$339.16BUY150$50,874.002026-10-08 09:31:00$356.25Sold$2,563.505.04%15
2026-09-23 12:37:00$339.21BUY150$50,881.502026-10-08 09:31:00$356.25Sold$2,556.005.02%15
2026-09-23 12:36:00$339.39BUY150$50,908.502026-10-08 09:31:00$356.25Sold$2,529.004.97%15
2026-09-23 12:35:00$339.18BUY150$50,877.002026-10-08 09:31:00$356.25Sold$2,560.505.03%15
2026-09-23 12:34:00$339.08BUY150$50,862.002026-10-08 09:31:00$356.25Sold$2,575.505.06%15
2026-09-23 12:33:00$338.72BUY150$50,808.002026-10-08 09:31:00$356.25Sold$2,629.505.18%15
2026-09-23 12:32:00$338.61BUY150$50,791.502026-10-08 09:31:00$356.25Sold$2,646.005.21%15
2026-09-23 12:31:00$338.72BUY150$50,808.002026-10-08 09:31:00$356.25Sold$2,629.505.18%15
2026-09-23 12:30:00$339.07BUY150$50,860.502026-10-08 09:31:00$356.25Sold$2,577.005.07%15
2026-09-23 12:29:00$338.96BUY150$50,844.002026-10-08 09:31:00$356.25Sold$2,593.505.1%15
2026-09-23 12:28:00$339.16BUY150$50,874.002026-10-08 09:31:00$356.25Sold$2,563.505.04%15
2026-09-23 12:27:00$339.28BUY150$50,892.002026-10-08 09:31:00$356.25Sold$2,545.505%15
2026-09-23 12:26:00$339.48BUY150$50,922.002026-10-08 09:31:00$356.25Sold$2,515.504.94%15
2026-09-23 12:25:00$339.90BUY150$50,985.002026-10-08 09:31:00$356.25Sold$2,452.504.81%15
2026-09-23 12:24:00$339.81BUY150$50,971.502026-10-08 09:31:00$356.25Sold$2,466.004.84%15
2026-09-23 12:23:00$339.67BUY150$50,950.502026-10-08 09:31:00$356.25Sold$2,487.004.88%15
2026-09-23 12:22:00$339.80BUY150$50,970.002026-10-08 09:31:00$356.25Sold$2,467.504.84%15
2026-09-23 12:21:00$339.73BUY150$50,959.502026-10-08 09:31:00$356.25Sold$2,478.004.86%15
2026-09-23 12:20:00$339.97BUY150$50,995.502026-10-08 09:31:00$356.25Sold$2,442.004.79%15
2026-09-23 12:19:00$340.22BUY150$51,033.002026-10-08 09:31:00$356.25Sold$2,404.504.71%15
2026-09-23 12:18:00$340.31BUY150$51,046.502026-10-08 09:31:00$356.25Sold$2,391.004.68%15
2026-09-23 12:17:00$340.31BUY150$51,046.502026-10-08 09:31:00$356.25Sold$2,391.004.68%15
2026-09-23 12:16:00$340.57BUY150$51,085.502026-10-08 09:31:00$356.25Sold$2,352.004.6%15
2026-09-23 12:15:00$340.71BUY150$51,106.502026-10-08 09:31:00$356.25Sold$2,331.004.56%15
2026-09-23 12:14:00$340.71BUY150$51,106.502026-10-08 09:31:00$356.25Sold$2,331.004.56%15
2026-09-23 12:13:00$340.79BUY150$51,118.502026-10-08 09:31:00$356.25Sold$2,319.004.54%15
2026-09-23 12:12:00$340.75BUY150$51,112.502026-10-08 09:31:00$356.25Sold$2,325.004.55%15
2026-09-23 12:11:00$340.69BUY150$51,103.502026-10-08 09:31:00$356.25Sold$2,334.004.57%15
2026-09-23 12:10:00$340.73BUY150$51,109.502026-10-08 09:31:00$356.25Sold$2,328.004.55%15
2026-09-23 12:09:00$340.80BUY150$51,120.002026-10-08 09:31:00$356.25Sold$2,317.504.53%15
2026-09-23 12:08:00$340.84BUY150$51,126.002026-10-08 09:31:00$356.25Sold$2,311.504.52%15
2026-09-23 12:07:00$340.68BUY150$51,102.002026-10-08 09:31:00$356.25Sold$2,335.504.57%15
2026-09-23 12:06:00$340.68BUY150$51,102.002026-10-08 09:31:00$356.25Sold$2,335.504.57%15
2026-09-23 12:05:00$340.61BUY150$51,091.502026-10-08 09:31:00$356.25Sold$2,346.004.59%15
2026-09-23 12:04:00$340.79BUY150$51,118.502026-10-08 09:31:00$356.25Sold$2,319.004.54%15
2026-09-23 12:03:00$340.77BUY150$51,115.502026-10-08 09:31:00$356.25Sold$2,322.004.54%15
2026-09-23 12:02:00$340.68BUY150$51,102.002026-10-08 09:31:00$356.25Sold$2,335.504.57%15
2026-09-23 12:01:00$340.66BUY150$51,099.002026-10-08 09:31:00$356.25Sold$2,338.504.58%15
2026-09-23 12:00:00$340.68BUY150$51,102.002026-10-08 09:31:00$356.25Sold$2,335.504.57%15
2026-09-23 11:59:00$340.66BUY150$51,099.002026-10-08 09:31:00$356.25Sold$2,338.504.58%15
2026-09-23 11:58:00$340.55BUY150$51,082.502026-10-08 09:31:00$356.25Sold$2,355.004.61%15
2026-09-23 11:57:00$340.76BUY150$51,114.002026-10-08 09:31:00$356.25Sold$2,323.504.55%15
2026-09-23 11:56:00$340.95BUY150$51,142.502026-10-08 09:31:00$356.25Sold$2,295.004.49%15
2026-09-23 11:55:00$341.11BUY150$51,166.502026-10-08 09:31:00$356.25Sold$2,271.004.44%15
2026-09-23 11:54:00$340.74BUY150$51,111.002026-10-08 09:31:00$356.25Sold$2,326.504.55%15
2026-09-23 11:53:00$340.60BUY150$51,090.002026-10-08 09:31:00$356.25Sold$2,347.504.59%15
2026-09-23 11:52:00$340.61BUY150$51,091.502026-10-08 09:31:00$356.25Sold$2,346.004.59%15
2026-09-23 11:51:00$340.50BUY150$51,075.002026-10-08 09:31:00$356.25Sold$2,362.504.63%15
2026-09-23 11:50:00$340.46BUY150$51,069.002026-10-08 09:31:00$356.25Sold$2,368.504.64%15
2026-09-23 11:49:00$340.49BUY150$51,073.502026-10-08 09:31:00$356.25Sold$2,364.004.63%15
2026-09-23 11:48:00$340.46BUY150$51,069.002026-10-08 09:31:00$356.25Sold$2,368.504.64%15
2026-09-23 11:47:00$340.79BUY150$51,118.502026-10-08 09:31:00$356.25Sold$2,319.004.54%15
2026-09-23 11:46:00$340.90BUY150$51,135.002026-10-08 09:31:00$356.25Sold$2,302.504.5%15
2026-09-23 11:45:00$340.99BUY150$51,148.502026-10-08 09:31:00$356.25Sold$2,289.004.48%15
2026-09-23 11:44:00$340.91BUY150$51,136.502026-10-08 09:31:00$356.25Sold$2,301.004.5%15
2026-09-23 11:43:00$340.99BUY150$51,148.502026-10-08 09:31:00$356.25Sold$2,289.004.48%15
2026-09-23 11:42:00$340.89BUY150$51,133.502026-10-08 09:31:00$356.25Sold$2,304.004.51%15
2026-09-23 11:41:00$340.59BUY150$51,088.502026-10-08 09:31:00$356.25Sold$2,349.004.6%15
2026-09-23 11:40:00$340.74BUY150$51,111.002026-10-08 09:31:00$356.25Sold$2,326.504.55%15
2026-09-23 11:39:00$340.93BUY150$51,139.502026-10-08 09:31:00$356.25Sold$2,298.004.49%15
2026-09-23 11:38:00$340.94BUY150$51,141.002026-10-08 09:31:00$356.25Sold$2,296.504.49%15
2026-09-23 11:37:00$340.80BUY150$51,120.002026-10-08 09:31:00$356.25Sold$2,317.504.53%15
2026-09-23 11:36:00$340.73BUY150$51,109.502026-10-08 09:31:00$356.25Sold$2,328.004.55%15
2026-09-23 11:35:00$340.84BUY150$51,126.002026-10-08 09:31:00$356.25Sold$2,311.504.52%15
2026-09-23 11:34:00$340.68BUY150$51,102.002026-10-08 09:31:00$356.25Sold$2,335.504.57%15
2026-09-23 11:33:00$340.82BUY150$51,123.002026-10-08 09:31:00$356.25Sold$2,314.504.53%15
2026-09-23 11:32:00$340.60BUY150$51,090.002026-10-08 09:31:00$356.25Sold$2,347.504.59%15
2026-09-23 11:31:00$340.75BUY150$51,112.502026-10-08 09:31:00$356.25Sold$2,325.004.55%15
2026-09-23 11:30:00$340.66BUY150$51,099.002026-10-08 09:31:00$356.25Sold$2,338.504.58%15
2026-09-23 11:29:00$341.02BUY150$51,153.002026-10-08 09:31:00$356.25Sold$2,284.504.47%15
2026-09-23 11:28:00$340.95BUY150$51,142.502026-10-08 09:31:00$356.25Sold$2,295.004.49%15
2026-09-23 11:27:00$341.15BUY150$51,172.502026-10-08 09:31:00$356.25Sold$2,265.004.43%15
2026-09-23 11:26:00$341.15BUY150$51,172.502026-10-08 09:31:00$356.25Sold$2,265.004.43%15
2026-09-23 11:25:00$341.38BUY150$51,207.002026-10-08 09:31:00$356.25Sold$2,230.504.36%15
2026-09-23 11:24:00$341.33BUY150$51,199.502026-10-08 09:31:00$356.25Sold$2,238.004.37%15
2026-09-23 11:23:00$341.43BUY150$51,214.502026-10-08 09:31:00$356.25Sold$2,223.004.34%15
2026-09-23 11:22:00$341.65BUY150$51,247.502026-10-08 09:31:00$356.25Sold$2,190.004.27%15
2026-09-23 11:21:00$341.55BUY150$51,232.502026-10-08 09:31:00$356.25Sold$2,205.004.3%15
2026-09-23 11:20:00$341.52BUY150$51,228.002026-10-08 09:31:00$356.25Sold$2,209.504.31%15
2026-09-23 11:19:00$341.60BUY150$51,240.002026-10-08 09:31:00$356.25Sold$2,197.504.29%15
2026-09-23 11:18:00$341.27BUY150$51,190.502026-10-08 09:31:00$356.25Sold$2,247.004.39%15
2026-09-23 11:17:00$341.23BUY150$51,184.502026-10-08 09:31:00$356.25Sold$2,253.004.4%15
2026-09-23 11:16:00$341.47BUY150$51,220.502026-10-08 09:31:00$356.25Sold$2,217.004.33%15
2026-09-23 11:15:00$341.77BUY150$51,265.502026-10-08 09:31:00$356.25Sold$2,172.004.24%15
2026-09-23 11:14:00$341.55BUY150$51,232.502026-10-08 09:31:00$356.25Sold$2,205.004.3%15
2026-09-23 11:13:00$341.82BUY150$51,273.002026-10-08 09:31:00$356.25Sold$2,164.504.22%15
2026-09-23 11:12:00$341.37BUY150$51,205.502026-10-08 09:31:00$356.25Sold$2,232.004.36%15
2026-09-23 11:11:00$341.64BUY150$51,246.002026-10-08 09:31:00$356.25Sold$2,191.504.28%15
2026-09-23 10:51:00$341.80BUY150$51,270.002026-10-08 09:31:00$356.25Sold$2,167.504.23%15
2026-09-23 10:50:00$341.69BUY150$51,253.502026-10-08 09:31:00$356.25Sold$2,184.004.26%15
2026-09-23 10:49:00$341.77BUY150$51,265.502026-10-08 09:31:00$356.25Sold$2,172.004.24%15
2026-09-23 10:43:00$341.47BUY150$51,220.502026-10-08 09:31:00$356.25Sold$2,217.004.33%15
2026-09-23 10:42:00$341.32BUY150$51,198.002026-10-08 09:31:00$356.25Sold$2,239.504.37%15
2026-09-23 10:41:00$341.57BUY150$51,235.502026-10-08 09:31:00$356.25Sold$2,202.004.3%15
2026-09-23 10:40:00$341.68BUY150$51,252.002026-10-08 09:31:00$356.25Sold$2,185.504.26%15
2026-09-23 10:39:00$341.62BUY150$51,243.002026-10-08 09:31:00$356.25Sold$2,194.504.28%15
2026-09-23 10:38:00$341.45BUY150$51,217.502026-10-08 09:31:00$356.25Sold$2,220.004.33%15
2026-09-23 10:37:00$341.72BUY150$51,258.002026-10-08 09:31:00$356.25Sold$2,179.504.25%15
2026-09-23 10:36:00$341.50BUY150$51,225.002026-10-08 09:31:00$356.25Sold$2,212.504.32%15
2026-09-23 10:35:00$341.76BUY150$51,264.002026-10-08 09:31:00$356.25Sold$2,173.504.24%15
2026-09-23 10:32:00$341.38BUY150$51,207.002026-10-08 09:31:00$356.25Sold$2,230.504.36%15
2026-09-23 10:31:00$341.25BUY150$51,187.502026-10-08 09:31:00$356.25Sold$2,250.004.4%15
2026-09-23 10:30:00$341.22BUY150$51,183.002026-10-08 09:31:00$356.25Sold$2,254.504.4%15
2026-09-23 10:29:00$341.21BUY150$51,181.502026-10-08 09:31:00$356.25Sold$2,256.004.41%15
2026-09-23 10:28:00$341.45BUY150$51,217.502026-10-08 09:31:00$356.25Sold$2,220.004.33%15
2026-09-23 10:27:00$341.16BUY150$51,174.002026-10-08 09:31:00$356.25Sold$2,263.504.42%15
2026-09-23 10:26:00$340.93BUY150$51,139.502026-10-08 09:31:00$356.25Sold$2,298.004.49%15
2026-09-23 10:25:00$341.02BUY150$51,153.002026-10-08 09:31:00$356.25Sold$2,284.504.47%15
2026-09-23 10:24:00$341.16BUY150$51,174.002026-10-08 09:31:00$356.25Sold$2,263.504.42%15
2026-09-23 10:23:00$340.59BUY150$51,088.502026-10-08 09:31:00$356.25Sold$2,349.004.6%15
2026-09-23 10:22:00$340.36BUY150$51,054.002026-10-08 09:31:00$356.25Sold$2,383.504.67%15
2026-09-23 10:21:00$340.55BUY150$51,082.502026-10-08 09:31:00$356.25Sold$2,355.004.61%15
2026-09-23 10:20:00$340.98BUY150$51,147.002026-10-08 09:31:00$356.25Sold$2,290.504.48%15
2026-09-23 10:19:00$340.50BUY150$51,075.002026-10-08 09:31:00$356.25Sold$2,362.504.63%15
2026-09-23 10:18:00$340.34BUY150$51,051.002026-10-08 09:31:00$356.25Sold$2,386.504.67%15
2026-09-23 10:17:00$340.58BUY150$51,087.002026-10-08 09:31:00$356.25Sold$2,350.504.6%15
2026-09-23 10:16:00$340.86BUY150$51,129.002026-10-08 09:31:00$356.25Sold$2,308.504.52%15
2026-09-23 10:15:00$341.43BUY150$51,214.502026-10-08 09:31:00$356.25Sold$2,223.004.34%15
2026-09-23 10:14:00$341.49BUY150$51,223.502026-10-08 09:31:00$356.25Sold$2,214.004.32%15
2026-09-23 10:13:00$341.72BUY150$51,258.002026-10-08 09:31:00$356.25Sold$2,179.504.25%15
2026-09-23 10:12:00$341.69BUY150$51,253.502026-10-08 09:31:00$356.25Sold$2,184.004.26%15
2026-09-23 10:11:00$341.79BUY150$51,268.502026-10-08 09:31:00$356.25Sold$2,169.004.23%15
2026-09-23 10:10:00$342.02BUY150$51,303.002026-10-08 09:31:00$356.25Sold$2,134.504.16%15
2026-09-23 10:09:00$341.94BUY150$51,291.002026-10-08 09:31:00$356.25Sold$2,146.504.18%15
2026-09-23 10:08:00$342.27BUY150$51,340.502026-10-08 09:31:00$356.25Sold$2,097.004.08%15
2026-09-23 10:06:00$342.05BUY150$51,307.502026-10-08 09:31:00$356.25Sold$2,130.004.15%15
2026-09-23 10:03:00$342.18BUY150$51,327.002026-10-08 09:31:00$356.25Sold$2,110.504.11%15
2026-09-22 09:51:00$362.99SELL140$50,818.60----
2026-09-22 09:50:00$363.08SELL140$50,831.20----
2026-09-22 09:49:00$363.51SELL140$50,891.40----
2026-09-22 09:48:00$362.96SELL140$50,814.40----
2026-09-22 09:47:00$362.08SELL140$50,691.20----
2026-09-22 09:46:00$361.60SELL140$50,624.00----
2026-09-22 09:45:00$361.42SELL140$50,598.80----
2026-09-22 09:44:00$361.72SELL140$50,640.80----
2026-09-22 09:43:00$361.26SELL140$50,576.40----
2026-09-22 09:42:00$360.92SELL140$50,528.80----
2026-09-22 09:41:00$360.78SELL140$50,509.20----
2026-09-22 09:40:00$361.42SELL140$50,598.80----
2026-09-22 09:39:00$360.92SELL140$50,528.80----
2026-09-22 09:38:00$360.54SELL140$50,475.60----
2026-09-22 09:37:00$359.17SELL140$50,283.80----
2026-09-22 09:36:00$360.01SELL140$50,401.40----
2026-09-22 09:35:00$359.74SELL140$50,363.60----
2026-09-22 09:34:00$359.92SELL140$50,388.80----
2026-09-22 09:33:00$358.20SELL140$50,148.00----
2026-09-22 09:31:00$358.30SELL140$50,162.00----
2026-09-21 10:37:00$357.29SELL150$53,593.50----
2026-09-21 10:34:00$357.27SELL150$53,590.50----
2026-09-21 10:23:00$357.39SELL150$53,608.50----
2026-09-18 09:42:00$358.76SELL150$53,814.00----
2026-09-18 09:41:00$358.49SELL150$53,773.50----
2026-09-18 09:40:00$359.11SELL150$53,866.50----
2026-09-18 09:39:00$357.87SELL150$53,680.50----
2026-09-18 09:38:00$357.66SELL150$53,649.00----
2026-09-18 09:37:00$358.37SELL150$53,755.50----
2026-09-18 09:36:00$358.07SELL150$53,710.50----
2026-09-18 09:35:00$358.19SELL150$53,728.50----
2026-09-18 09:34:00$357.31SELL150$53,596.50----
2026-09-18 09:33:00$356.71SELL150$53,506.50----
2026-09-18 09:32:00$356.85SELL150$53,527.50----
2026-09-18 09:31:00$357.45SELL150$53,617.50----
2026-09-18 09:30:00$356.90SELL150$53,535.00----
2026-09-17 10:41:00$348.46SELL150$52,269.00----
2026-09-17 10:40:00$348.51SELL150$52,276.50----
2026-09-17 09:30:00$349.40SELL150$52,410.00----
2026-09-14 15:59:00$349.42SELL150$52,413.00----
2026-09-14 15:58:00$349.49SELL150$52,423.50----
2026-09-14 15:57:00$349.49SELL150$52,423.50----
2026-09-14 15:56:00$349.43SELL150$52,414.90----
2026-09-14 15:55:00$349.20SELL150$52,380.00----
2026-09-14 15:54:00$349.08SELL150$52,361.20----
2026-09-14 15:53:00$349.07SELL150$52,359.80----
2026-09-14 15:52:00$349.16SELL150$52,374.00----
2026-09-14 15:51:00$349.08SELL150$52,362.00----
2026-09-14 15:50:00$349.18SELL150$52,377.00----
2026-09-14 15:49:00$349.24SELL150$52,386.00----
2026-09-14 15:48:00$349.01SELL150$52,351.50----
2026-09-14 15:47:00$348.91SELL150$52,336.50----
2026-09-14 15:46:00$348.98SELL150$52,347.00----
2026-09-14 15:45:00$348.93SELL150$52,339.50----
2026-09-14 15:43:00$348.71SELL150$52,306.50----
2026-09-14 15:42:00$348.68SELL150$52,302.00----
2026-09-14 15:41:00$348.47SELL150$52,271.10----
2026-09-14 15:36:00$348.39SELL150$52,258.50----
2026-09-14 15:30:00$348.64SELL150$52,296.00----
2026-09-14 15:29:00$348.61SELL150$52,291.50----
2026-09-14 14:19:00$348.76SELL150$52,314.00----
2026-09-14 14:18:00$348.78SELL150$52,317.00----
2026-09-14 14:17:00$348.72SELL150$52,308.00----
2026-09-14 14:16:00$348.43SELL150$52,264.50----
2026-09-14 14:15:00$348.82SELL150$52,323.00----
2026-09-14 14:14:00$348.65SELL150$52,297.50----
2026-09-14 14:13:00$349.07SELL150$52,360.50----
2026-09-14 14:12:00$349.25SELL150$52,386.80----
2026-09-14 14:11:00$349.43SELL150$52,414.50----
2026-09-14 14:10:00$349.65SELL150$52,448.00----
2026-09-14 14:09:00$349.78SELL150$52,467.00----
2026-09-14 14:08:00$349.79SELL150$52,468.50----
2026-09-14 14:07:00$349.37SELL150$52,405.50----
2026-09-14 14:06:00$349.34SELL150$52,401.00----
2026-09-14 14:05:00$349.36SELL150$52,403.20----
2026-09-14 14:04:00$349.14SELL150$52,371.00----
2026-09-14 14:03:00$349.02SELL150$52,352.80----
2026-09-14 14:02:00$349.19SELL150$52,378.10----
2026-09-14 14:01:00$349.40SELL150$52,410.00----
2026-09-14 14:00:00$349.12SELL150$52,368.00----
2026-09-14 13:59:00$349.24SELL150$52,386.00----
2026-09-14 13:58:00$349.50SELL150$52,425.00----
2026-09-14 13:57:00$349.58SELL150$52,437.00----
2026-09-14 13:56:00$349.29SELL150$52,393.50----
2026-09-14 13:55:00$349.84SELL150$52,476.00----
2026-09-14 13:54:00$349.70SELL150$52,455.00----
2026-09-14 13:53:00$349.60SELL150$52,440.00----
2026-09-14 13:52:00$349.50SELL150$52,425.00----
2026-09-14 13:51:00$349.25SELL150$52,387.50----
2026-09-14 13:50:00$349.48SELL150$52,422.00----
2026-09-14 13:49:00$349.64SELL150$52,446.80----
2026-09-14 13:48:00$349.47SELL150$52,419.80----
2026-09-14 13:47:00$349.26SELL150$52,388.20----
2026-09-14 13:46:00$349.29SELL150$52,392.80----
2026-09-14 13:45:00$349.20SELL150$52,380.00----
2026-09-14 13:44:00$348.84SELL150$52,326.00----
2026-09-14 13:43:00$349.09SELL150$52,363.50----
2026-09-14 13:42:00$349.05SELL150$52,356.80----
2026-09-14 13:41:00$349.07SELL150$52,360.50----
2026-09-14 13:40:00$348.91SELL150$52,336.50----
2026-09-14 13:39:00$348.94SELL150$52,341.00----
2026-09-14 13:38:00$349.30SELL150$52,395.40----
2026-09-14 13:37:00$349.51SELL150$52,426.50----
2026-09-14 13:36:00$349.11SELL150$52,366.50----
2026-09-14 13:35:00$349.46SELL150$52,419.00----
2026-09-14 13:34:00$349.02SELL150$52,352.20----
2026-09-14 13:33:00$349.04SELL150$52,356.00----
2026-09-14 13:32:00$348.98SELL150$52,347.00----
2026-09-14 13:31:00$348.76SELL150$52,314.00----
2026-09-14 13:30:00$348.65SELL150$52,297.50----
2026-09-14 13:29:00$348.08SELL150$52,212.80----
2026-09-14 13:28:00$347.95SELL150$52,192.50----
2026-09-14 13:27:00$347.93SELL150$52,189.50----
2026-09-14 13:26:00$347.94SELL150$52,191.00----
2026-09-14 13:25:00$347.85SELL150$52,176.80----
2026-09-14 13:24:00$347.78SELL150$52,167.00----
2026-09-14 13:23:00$347.70SELL150$52,155.00----
2026-09-14 13:22:00$347.58SELL150$52,137.00----
2026-09-14 13:21:00$347.54SELL150$52,131.00----
2026-09-14 13:20:00$347.49SELL150$52,123.50----
2026-09-14 13:19:00$347.33SELL150$52,098.80----
2026-09-14 13:18:00$347.09SELL150$52,063.50----
2026-09-14 13:17:00$347.06SELL150$52,059.00----
2026-09-14 13:16:00$347.09SELL150$52,063.50----
2026-09-14 13:15:00$346.81SELL150$52,021.50----
2026-09-14 13:14:00$346.77SELL150$52,014.80----
2026-09-14 13:13:00$346.94SELL150$52,041.00----
2026-09-14 13:12:00$347.29SELL150$52,093.20----
2026-09-14 13:11:00$347.45SELL150$52,117.60----
2026-09-14 13:10:00$347.18SELL150$52,077.00----
2026-09-14 13:09:00$347.05SELL150$52,058.10----
2026-09-14 13:08:00$346.84SELL150$52,026.00----
2026-09-14 13:07:00$346.77SELL150$52,015.50----
2026-09-14 13:06:00$346.91SELL150$52,037.10----
2026-09-14 13:05:00$346.99SELL150$52,048.50----
2026-09-14 13:04:00$347.07SELL150$52,060.50----
2026-09-14 13:03:00$347.15SELL150$52,072.50----
2026-09-14 13:02:00$347.25SELL150$52,087.50----
2026-09-14 13:01:00$347.49SELL150$52,122.80----
2026-09-14 13:00:00$347.50SELL150$52,125.00----
2026-09-14 12:59:00$347.63SELL150$52,144.50----
2026-09-14 12:58:00$347.57SELL150$52,134.80----
2026-09-14 12:57:00$347.58SELL150$52,136.20----
2026-09-14 12:56:00$347.80SELL150$52,170.00----
2026-09-14 12:55:00$347.66SELL150$52,148.20----
2026-09-14 12:54:00$347.65SELL150$52,147.50----
2026-09-14 12:53:00$347.61SELL150$52,141.50----
2026-09-14 12:52:00$347.30SELL150$52,095.00----
2026-09-14 12:51:00$347.32SELL150$52,098.00----
2026-09-14 12:50:00$347.24SELL150$52,086.00----
2026-09-14 12:49:00$347.42SELL150$52,113.00----
2026-09-14 12:48:00$347.34SELL150$52,100.20----
2026-09-14 12:47:00$346.91SELL150$52,036.30----
2026-09-14 12:46:00$346.22SELL150$51,932.60----
2026-09-14 12:45:00$346.52SELL150$51,978.00----
2026-09-14 12:44:00$346.71SELL150$52,005.80----
2026-09-14 12:43:00$346.88SELL150$52,032.00----
2026-09-14 12:42:00$346.72SELL150$52,008.00----
2026-09-14 12:41:00$347.12SELL150$52,068.00----
2026-09-14 12:40:00$346.94SELL150$52,041.00----
2026-09-14 12:39:00$346.72SELL150$52,008.00----
2026-09-14 12:38:00$346.83SELL150$52,024.50----
2026-09-14 12:37:00$347.19SELL150$52,078.50----
2026-09-14 12:36:00$346.96SELL150$52,044.00----
2026-09-14 12:35:00$346.69SELL150$52,003.50----
2026-09-14 12:34:00$346.65SELL150$51,997.20----
2026-09-14 12:33:00$346.49SELL150$51,973.50----
2026-09-14 12:32:00$346.60SELL150$51,989.60----
2026-09-14 12:31:00$346.59SELL150$51,987.90----
2026-09-14 12:30:00$346.18SELL150$51,927.00----
2026-09-14 12:29:00$346.07SELL150$51,909.80----
2026-09-14 12:28:00$346.01SELL150$51,901.50----
2026-09-14 12:27:00$346.12SELL150$51,918.00----
2026-09-14 12:26:00$346.33SELL150$51,949.60----
2026-09-14 12:25:00$346.33SELL150$51,948.80----
2026-09-14 12:24:00$346.60SELL150$51,990.00----
2026-09-14 12:23:00$346.31SELL150$51,946.50----
2026-09-14 12:22:00$346.24SELL150$51,935.20----
2026-09-14 12:21:00$346.17SELL150$51,925.50----
2026-09-14 12:20:00$346.43SELL150$51,964.90----
2026-09-14 12:19:00$346.17SELL150$51,925.70----
2026-09-14 12:18:00$346.07SELL150$51,911.10----
2026-09-14 12:17:00$346.02SELL150$51,903.00----
2026-09-14 12:16:00$346.18SELL150$51,926.80----
2026-09-14 12:15:00$346.22SELL150$51,933.00----
2026-09-14 12:11:00$346.04SELL150$51,905.20----
2026-09-14 11:50:00$345.94SELL150$51,891.30----
2026-09-14 11:48:00$346.00SELL150$51,900.00----
2026-09-14 11:47:00$345.91SELL150$51,886.10----
2026-09-14 11:46:00$346.02SELL150$51,903.00----
2026-09-14 11:43:00$345.98SELL150$51,897.00----
2026-09-14 11:19:00$345.96SELL150$51,894.00----
2026-09-14 11:18:00$345.90SELL150$51,885.00----
2026-09-14 11:16:00$345.89SELL150$51,883.50----
2026-09-14 10:09:00$346.31SELL150$51,946.50----
2026-09-14 10:08:00$345.94SELL150$51,891.00----
2026-09-14 10:07:00$346.24SELL150$51,936.00----
2026-09-14 10:06:00$346.15SELL150$51,922.50----
2026-09-14 10:05:00$345.90SELL150$51,885.00----
2026-09-14 10:04:00$346.47SELL150$51,970.50----
2026-09-14 10:03:00$346.30SELL150$51,945.00----
2026-09-14 10:02:00$345.98SELL150$51,897.00----
2026-09-14 10:01:00$346.79SELL150$52,018.50----
2026-09-14 10:00:00$346.51SELL150$51,976.50----
2026-09-14 09:59:00$346.55SELL150$51,982.50----
2026-09-14 09:58:00$347.15SELL150$52,072.50----
2026-09-14 09:57:00$347.11SELL150$52,066.50----
2026-09-14 09:56:00$346.60SELL150$51,990.00----
2026-09-14 09:55:00$346.55SELL150$51,982.50----
2026-09-14 09:54:00$346.76SELL150$52,014.00----
2026-09-14 09:53:00$346.68SELL150$52,002.00----
2026-09-14 09:52:00$345.88SELL150$51,882.00----
2026-09-14 09:51:00$345.49SELL150$51,823.50----
2026-09-14 09:50:00$346.42SELL150$51,963.00----
2026-09-14 09:49:00$346.07SELL150$51,910.50----
2026-09-14 09:48:00$345.56SELL150$51,834.00----
2026-09-14 09:47:00$346.01SELL150$51,901.50----
2026-09-14 09:46:00$344.81SELL150$51,721.50----
2026-09-14 09:45:00$344.69SELL150$51,703.50----
2026-09-14 09:44:00$345.36SELL150$51,804.00----
2026-09-14 09:38:00$344.46SELL150$51,669.00----
2026-09-14 09:35:00$344.29SELL150$51,643.50----
2026-09-14 09:34:00$344.67SELL150$51,700.50----
2026-09-14 09:31:00$343.70SELL150$51,555.00----
2026-09-10 10:10:00$328.61BUY160$52,577.602026-09-14 09:31:00$343.70Sold$2,414.404.59%4
2026-09-10 10:09:00$328.74BUY160$52,598.402026-09-14 09:31:00$343.70Sold$2,393.604.55%4
2026-09-10 10:08:00$328.40BUY160$52,544.002026-09-14 09:31:00$343.70Sold$2,448.004.66%4
2026-09-10 10:07:00$328.52BUY160$52,563.202026-09-14 09:31:00$343.70Sold$2,428.804.62%4
2026-09-10 10:06:00$328.62BUY160$52,579.202026-09-14 09:31:00$343.70Sold$2,412.804.59%4
2026-09-10 10:05:00$328.48BUY160$52,556.802026-09-14 09:31:00$343.70Sold$2,435.204.63%4
2026-09-10 10:04:00$328.52BUY160$52,563.202026-09-14 09:31:00$343.70Sold$2,428.804.62%4
2026-09-10 10:03:00$328.55BUY160$52,568.002026-09-14 09:31:00$343.70Sold$2,424.004.61%4
2026-09-10 10:02:00$328.23BUY160$52,516.802026-09-14 09:31:00$343.70Sold$2,475.204.71%4
2026-09-10 10:01:00$328.48BUY160$52,556.802026-09-14 09:31:00$343.70Sold$2,435.204.63%4
2026-09-10 10:00:00$328.14BUY160$52,502.402026-09-14 09:31:00$343.70Sold$2,489.604.74%4
2026-09-10 09:59:00$328.13BUY160$52,500.802026-09-14 09:31:00$343.70Sold$2,491.204.75%4
2026-09-10 09:58:00$328.48BUY160$52,556.802026-09-14 09:31:00$343.70Sold$2,435.204.63%4
2026-09-10 09:57:00$328.81BUY160$52,609.602026-09-14 09:31:00$343.70Sold$2,382.404.53%4
2026-09-10 09:56:00$328.87BUY160$52,619.202026-09-14 09:31:00$343.70Sold$2,372.804.51%4
2026-09-10 09:52:00$328.62BUY160$52,579.202026-09-14 09:31:00$343.70Sold$2,412.804.59%4
2026-09-10 09:51:00$328.76BUY160$52,601.602026-09-14 09:31:00$343.70Sold$2,390.404.54%4
2026-09-10 09:50:00$328.78BUY160$52,604.802026-09-14 09:31:00$343.70Sold$2,387.204.54%4
2026-09-10 09:49:00$328.85BUY160$52,616.002026-09-14 09:31:00$343.70Sold$2,376.004.52%4
2026-09-10 09:48:00$328.59BUY160$52,574.402026-09-14 09:31:00$343.70Sold$2,417.604.6%4
2026-09-10 09:47:00$328.84BUY160$52,614.402026-09-14 09:31:00$343.70Sold$2,377.604.52%4
2026-09-10 09:46:00$328.80BUY160$52,608.002026-09-14 09:31:00$343.70Sold$2,384.004.53%4
2026-09-10 09:45:00$328.90BUY160$52,624.002026-09-14 09:31:00$343.70Sold$2,368.004.5%4
2026-09-10 09:44:00$328.78BUY160$52,604.802026-09-14 09:31:00$343.70Sold$2,387.204.54%4
2026-09-10 09:41:00$328.87BUY160$52,619.202026-09-14 09:31:00$343.70Sold$2,372.804.51%4
2026-09-10 09:38:00$328.82BUY160$52,611.202026-09-14 09:31:00$343.70Sold$2,380.804.53%4
2026-09-09 12:18:00$329.17BUY160$52,666.402026-09-14 09:31:00$343.70Sold$2,325.604.42%5
2026-09-09 12:17:00$329.20BUY160$52,672.002026-09-14 09:31:00$343.70Sold$2,320.004.4%5
2026-09-09 12:16:00$329.23BUY160$52,676.802026-09-14 09:31:00$343.70Sold$2,315.204.4%5
2026-09-09 12:11:00$329.24BUY160$52,678.402026-09-14 09:31:00$343.70Sold$2,313.604.39%5
2026-09-09 12:10:00$329.04BUY160$52,646.902026-09-14 09:31:00$343.70Sold$2,345.144.45%5
2026-09-09 12:09:00$329.20BUY160$52,672.002026-09-14 09:31:00$343.70Sold$2,320.004.4%5
2026-09-09 12:08:00$329.28BUY160$52,684.002026-09-14 09:31:00$343.70Sold$2,308.004.38%5
2026-09-09 12:06:00$329.37BUY160$52,698.502026-09-14 09:31:00$343.70Sold$2,293.474.35%5
2026-09-09 12:01:00$329.39BUY160$52,701.602026-09-14 09:31:00$343.70Sold$2,290.404.35%5
2026-09-09 11:44:00$329.36BUY160$52,697.602026-09-14 09:31:00$343.70Sold$2,294.404.35%5
2026-09-09 11:42:00$329.33BUY160$52,692.802026-09-14 09:31:00$343.70Sold$2,299.204.36%5
2026-09-09 11:41:00$329.26BUY160$52,680.802026-09-14 09:31:00$343.70Sold$2,311.204.39%5
2026-09-09 11:38:00$329.37BUY160$52,699.202026-09-14 09:31:00$343.70Sold$2,292.804.35%5
2026-09-09 11:36:00$329.38BUY160$52,701.102026-09-14 09:31:00$343.70Sold$2,290.884.35%5
2026-09-09 11:33:00$329.37BUY160$52,699.202026-09-14 09:31:00$343.70Sold$2,292.804.35%5
2026-09-09 11:32:00$329.32BUY160$52,691.202026-09-14 09:31:00$343.70Sold$2,300.804.37%5
2026-09-09 11:31:00$329.08BUY160$52,652.802026-09-14 09:31:00$343.70Sold$2,339.204.44%5
2026-09-09 11:30:00$329.27BUY160$52,683.202026-09-14 09:31:00$343.70Sold$2,308.804.38%5
2026-09-09 11:29:00$329.03BUY160$52,644.802026-09-14 09:31:00$343.70Sold$2,347.204.46%5
2026-09-09 11:28:00$328.83BUY160$52,613.502026-09-14 09:31:00$343.70Sold$2,378.514.52%5
2026-09-09 11:27:00$328.88BUY160$52,620.802026-09-14 09:31:00$343.70Sold$2,371.204.51%5
2026-09-09 11:26:00$328.88BUY160$52,620.802026-09-14 09:31:00$343.70Sold$2,371.204.51%5
2026-09-09 11:25:00$328.90BUY160$52,624.502026-09-14 09:31:00$343.70Sold$2,367.544.5%5
2026-09-09 11:24:00$328.89BUY160$52,622.702026-09-14 09:31:00$343.70Sold$2,369.284.5%5
2026-09-09 11:23:00$329.16BUY160$52,665.602026-09-14 09:31:00$343.70Sold$2,326.404.42%5
2026-09-09 11:22:00$329.09BUY160$52,654.402026-09-14 09:31:00$343.70Sold$2,337.604.44%5
2026-09-09 11:21:00$329.28BUY160$52,684.002026-09-14 09:31:00$343.70Sold$2,308.004.38%5
2026-09-09 11:20:00$329.32BUY160$52,691.202026-09-14 09:31:00$343.70Sold$2,300.804.37%5
2026-09-09 11:19:00$329.24BUY160$52,678.402026-09-14 09:31:00$343.70Sold$2,313.604.39%5
2026-09-09 11:18:00$328.94BUY160$52,630.902026-09-14 09:31:00$343.70Sold$2,361.154.49%5
2026-09-09 11:17:00$328.68BUY160$52,588.002026-09-14 09:31:00$343.70Sold$2,404.004.57%5
2026-09-09 11:16:00$328.61BUY160$52,576.902026-09-14 09:31:00$343.70Sold$2,415.074.59%5
2026-09-09 11:15:00$328.40BUY160$52,544.002026-09-14 09:31:00$343.70Sold$2,448.004.66%5
2026-09-09 11:14:00$328.15BUY160$52,504.002026-09-14 09:31:00$343.70Sold$2,488.004.74%5
2026-09-09 11:13:00$328.30BUY160$52,528.002026-09-14 09:31:00$343.70Sold$2,464.004.69%5
2026-09-09 11:12:00$328.41BUY160$52,545.602026-09-14 09:31:00$343.70Sold$2,446.404.66%5
2026-09-09 11:11:00$328.57BUY160$52,571.202026-09-14 09:31:00$343.70Sold$2,420.804.6%5
2026-09-09 11:10:00$328.84BUY160$52,614.402026-09-14 09:31:00$343.70Sold$2,377.604.52%5
2026-09-09 11:09:00$329.07BUY160$52,651.202026-09-14 09:31:00$343.70Sold$2,340.804.45%5
2026-09-09 11:06:00$329.35BUY160$52,696.002026-09-14 09:31:00$343.70Sold$2,296.004.36%5
2026-09-09 11:05:00$329.30BUY160$52,688.002026-09-14 09:31:00$343.70Sold$2,304.004.37%5
2026-09-09 11:04:00$329.23BUY160$52,676.802026-09-14 09:31:00$343.70Sold$2,315.204.4%5
2026-09-09 11:03:00$329.22BUY160$52,675.202026-09-14 09:31:00$343.70Sold$2,316.804.4%5
2026-09-09 11:02:00$328.92BUY160$52,627.202026-09-14 09:31:00$343.70Sold$2,364.804.49%5
2026-09-09 11:01:00$329.27BUY160$52,683.202026-09-14 09:31:00$343.70Sold$2,308.804.38%5
2026-09-09 10:07:00$329.02BUY160$52,643.202026-09-14 09:31:00$343.70Sold$2,348.804.46%5
2026-09-09 10:06:00$328.77BUY160$52,603.202026-09-14 09:31:00$343.70Sold$2,388.804.54%5
2026-09-09 10:05:00$328.20BUY160$52,512.002026-09-14 09:31:00$343.70Sold$2,480.004.72%5
2026-09-09 10:04:00$328.18BUY160$52,508.802026-09-14 09:31:00$343.70Sold$2,483.204.73%5
2026-09-09 10:03:00$328.17BUY160$52,507.202026-09-14 09:31:00$343.70Sold$2,484.804.73%5
2026-09-09 10:02:00$328.32BUY160$52,531.202026-09-14 09:31:00$343.70Sold$2,460.804.68%5
2026-09-09 10:01:00$328.52BUY160$52,563.202026-09-14 09:31:00$343.70Sold$2,428.804.62%5
2026-09-09 10:00:00$328.97BUY160$52,635.202026-09-14 09:31:00$343.70Sold$2,356.804.48%5
2026-09-09 09:59:00$329.38BUY160$52,700.802026-09-14 09:31:00$343.70Sold$2,291.204.35%5
2026-09-09 09:57:00$329.23BUY160$52,676.802026-09-14 09:31:00$343.70Sold$2,315.204.4%5
2026-09-09 09:56:00$329.11BUY160$52,657.602026-09-14 09:31:00$343.70Sold$2,334.404.43%5
2026-09-09 09:55:00$329.18BUY160$52,668.802026-09-14 09:31:00$343.70Sold$2,323.204.41%5
2026-09-09 09:54:00$329.32BUY160$52,691.202026-09-14 09:31:00$343.70Sold$2,300.804.37%5
2026-09-09 09:53:00$329.36BUY160$52,697.602026-09-14 09:31:00$343.70Sold$2,294.404.35%5
2026-09-09 09:52:00$328.96BUY160$52,633.602026-09-14 09:31:00$343.70Sold$2,358.404.48%5
2026-09-09 09:51:00$329.25BUY160$52,680.002026-09-14 09:31:00$343.70Sold$2,312.004.39%5
2026-09-09 09:50:00$329.13BUY160$52,660.802026-09-14 09:31:00$343.70Sold$2,331.204.43%5
2026-09-09 09:49:00$328.78BUY160$52,604.802026-09-14 09:31:00$343.70Sold$2,387.204.54%5
2026-09-09 09:48:00$328.89BUY160$52,622.402026-09-14 09:31:00$343.70Sold$2,369.604.5%5
2026-09-09 09:47:00$328.97BUY160$52,635.202026-09-14 09:31:00$343.70Sold$2,356.804.48%5
2026-09-09 09:46:00$329.19BUY160$52,670.402026-09-14 09:31:00$343.70Sold$2,321.604.41%5
2026-09-09 09:45:00$329.06BUY160$52,649.602026-09-14 09:31:00$343.70Sold$2,342.404.45%5
2026-09-09 09:44:00$329.15BUY160$52,664.002026-09-14 09:31:00$343.70Sold$2,328.004.42%5
2026-09-09 09:34:00$329.40BUY160$52,704.002026-09-14 09:31:00$343.70Sold$2,288.004.34%5
2026-09-09 09:33:00$328.76BUY160$52,601.602026-09-14 09:31:00$343.70Sold$2,390.404.54%5
2026-09-09 09:32:00$328.39BUY160$52,542.402026-09-14 09:31:00$343.70Sold$2,449.604.66%5
2026-09-09 09:30:00$329.32BUY160$52,691.202026-09-14 09:31:00$343.70Sold$2,300.804.37%5
2026-09-08 10:14:00$333.48BUY150$50,022.002026-09-14 09:31:00$343.70Sold$1,533.003.06%6
2026-09-08 10:12:00$333.93BUY150$50,089.502026-09-14 09:31:00$343.70Sold$1,465.502.93%6
2026-09-08 10:11:00$333.55BUY150$50,032.502026-09-14 09:31:00$343.70Sold$1,522.503.04%6
2026-09-08 10:10:00$333.71BUY150$50,056.502026-09-14 09:31:00$343.70Sold$1,498.502.99%6
2026-09-08 10:05:00$333.82BUY150$50,073.002026-09-14 09:31:00$343.70Sold$1,482.002.96%6
2026-09-08 10:04:00$333.51BUY150$50,026.502026-09-14 09:31:00$343.70Sold$1,528.503.06%6
2026-09-08 10:03:00$333.38BUY150$50,007.002026-09-14 09:31:00$343.70Sold$1,548.003.1%6
2026-09-08 10:02:00$333.28BUY150$49,992.002026-09-14 09:31:00$343.70Sold$1,563.003.13%6
2026-09-08 10:01:00$333.45BUY150$50,017.502026-09-14 09:31:00$343.70Sold$1,537.503.07%6
2026-09-08 10:00:00$333.63BUY150$50,044.502026-09-14 09:31:00$343.70Sold$1,510.503.02%6
2026-09-08 09:59:00$333.91BUY150$50,086.502026-09-14 09:31:00$343.70Sold$1,468.502.93%6
2026-09-08 09:53:00$333.74BUY150$50,061.002026-09-14 09:31:00$343.70Sold$1,494.002.98%6
2026-09-08 09:52:00$333.85BUY150$50,077.502026-09-14 09:31:00$343.70Sold$1,477.502.95%6
2026-09-08 09:49:00$333.94BUY150$50,091.002026-09-14 09:31:00$343.70Sold$1,464.002.92%6
2026-09-08 09:47:00$333.80BUY150$50,070.002026-09-14 09:31:00$343.70Sold$1,485.002.97%6
2026-09-02 09:32:00$333.69BUY150$50,053.502026-09-14 09:31:00$343.70Sold$1,501.503%12
2026-09-02 09:31:00$333.23BUY150$49,984.502026-09-14 09:31:00$343.70Sold$1,570.503.14%12
2026-09-01 15:50:00$334.27BUY150$50,140.002026-09-14 09:31:00$343.70Sold$1,415.042.82%13
2026-09-01 15:49:00$334.20BUY150$50,130.002026-09-14 09:31:00$343.70Sold$1,425.002.84%13
2026-09-01 15:48:00$334.28BUY150$50,142.002026-09-14 09:31:00$343.70Sold$1,413.002.82%13
2026-09-01 15:47:00$334.20BUY150$50,130.002026-09-14 09:31:00$343.70Sold$1,425.002.84%13
2026-09-01 15:46:00$334.22BUY150$50,133.002026-09-14 09:31:00$343.70Sold$1,422.002.84%13
2026-09-01 15:45:00$334.25BUY150$50,137.502026-09-14 09:31:00$343.70Sold$1,417.502.83%13
2026-09-01 15:44:00$334.27BUY150$50,140.502026-09-14 09:31:00$343.70Sold$1,414.502.82%13
2026-09-01 15:43:00$334.18BUY150$50,126.202026-09-14 09:31:00$343.70Sold$1,428.752.85%13
2026-09-01 15:42:00$334.05BUY150$50,107.502026-09-14 09:31:00$343.70Sold$1,447.502.89%13
2026-09-01 15:41:00$334.22BUY150$50,133.002026-09-14 09:31:00$343.70Sold$1,422.002.84%13
2026-09-01 15:40:00$334.27BUY150$50,140.502026-09-14 09:31:00$343.70Sold$1,414.502.82%13
2026-09-01 15:39:00$334.09BUY150$50,113.502026-09-14 09:31:00$343.70Sold$1,441.502.88%13
2026-09-01 15:38:00$334.05BUY150$50,107.502026-09-14 09:31:00$343.70Sold$1,447.502.89%13
2026-09-01 15:37:00$333.98BUY150$50,096.202026-09-14 09:31:00$343.70Sold$1,458.752.91%13
2026-09-01 15:36:00$334.05BUY150$50,107.502026-09-14 09:31:00$343.70Sold$1,447.502.89%13
2026-09-01 15:35:00$334.08BUY150$50,112.002026-09-14 09:31:00$343.70Sold$1,443.002.88%13
2026-09-01 15:34:00$334.21BUY150$50,131.502026-09-14 09:31:00$343.70Sold$1,423.502.84%13
2026-09-01 15:33:00$334.06BUY150$50,109.002026-09-14 09:31:00$343.70Sold$1,446.002.89%13
2026-09-01 15:32:00$334.11BUY150$50,116.502026-09-14 09:31:00$343.70Sold$1,438.502.87%13
2026-09-01 15:31:00$334.18BUY150$50,127.002026-09-14 09:31:00$343.70Sold$1,428.002.85%13
2026-09-01 15:30:00$334.27BUY150$50,140.502026-09-14 09:31:00$343.70Sold$1,414.512.82%13
2026-09-01 15:02:00$334.28BUY150$50,142.002026-09-14 09:31:00$343.70Sold$1,413.002.82%13
2026-09-01 15:01:00$334.20BUY150$50,129.202026-09-14 09:31:00$343.70Sold$1,425.752.84%13
2026-09-01 15:00:00$334.15BUY150$50,122.502026-09-14 09:31:00$343.70Sold$1,432.502.86%13
2026-09-01 14:59:00$334.18BUY150$50,127.002026-09-14 09:31:00$343.70Sold$1,428.002.85%13
2026-09-01 14:58:00$334.20BUY150$50,130.002026-09-14 09:31:00$343.70Sold$1,425.002.84%13
2026-09-01 14:57:00$334.16BUY150$50,123.202026-09-14 09:31:00$343.70Sold$1,431.752.86%13
2026-09-01 14:56:00$334.12BUY150$50,118.002026-09-14 09:31:00$343.70Sold$1,437.002.87%13
2026-09-01 14:55:00$333.93BUY150$50,088.802026-09-14 09:31:00$343.70Sold$1,466.252.93%13
2026-09-01 14:54:00$333.88BUY150$50,081.202026-09-14 09:31:00$343.70Sold$1,473.752.94%13
2026-09-01 14:53:00$333.82BUY150$50,073.602026-09-14 09:31:00$343.70Sold$1,481.352.96%13
2026-09-01 14:52:00$333.84BUY150$50,076.002026-09-14 09:31:00$343.70Sold$1,479.002.95%13
2026-09-01 14:51:00$333.72BUY150$50,057.202026-09-14 09:31:00$343.70Sold$1,497.752.99%13
2026-09-01 14:50:00$333.75BUY150$50,062.502026-09-14 09:31:00$343.70Sold$1,492.502.98%13
2026-09-01 14:49:00$333.72BUY150$50,058.002026-09-14 09:31:00$343.70Sold$1,497.002.99%13
2026-09-01 14:48:00$333.59BUY150$50,038.502026-09-14 09:31:00$343.70Sold$1,516.503.03%13
2026-09-01 14:47:00$333.67BUY150$50,050.502026-09-14 09:31:00$343.70Sold$1,504.503.01%13
2026-09-01 14:46:00$333.52BUY150$50,027.202026-09-14 09:31:00$343.70Sold$1,527.753.05%13
2026-09-01 14:45:00$333.52BUY150$50,028.002026-09-14 09:31:00$343.70Sold$1,527.003.05%13
2026-09-01 14:44:00$333.54BUY150$50,031.002026-09-14 09:31:00$343.70Sold$1,524.033.05%13
2026-09-01 14:43:00$333.75BUY150$50,061.802026-09-14 09:31:00$343.70Sold$1,493.252.98%13
2026-09-01 14:42:00$333.86BUY150$50,078.902026-09-14 09:31:00$343.70Sold$1,476.072.95%13
2026-09-01 14:41:00$333.90BUY150$50,085.002026-09-14 09:31:00$343.70Sold$1,470.002.94%13
2026-09-01 14:40:00$333.89BUY150$50,083.502026-09-14 09:31:00$343.70Sold$1,471.502.94%13
2026-09-01 14:39:00$333.85BUY150$50,077.502026-09-14 09:31:00$343.70Sold$1,477.502.95%13
2026-09-01 14:38:00$333.84BUY150$50,076.002026-09-14 09:31:00$343.70Sold$1,479.002.95%13
2026-09-01 14:37:00$333.94BUY150$50,091.002026-09-14 09:31:00$343.70Sold$1,464.002.92%13
2026-09-01 14:36:00$334.00BUY150$50,100.002026-09-14 09:31:00$343.70Sold$1,455.002.9%13
2026-09-01 14:35:00$333.97BUY150$50,095.502026-09-14 09:31:00$343.70Sold$1,459.502.91%13
2026-09-01 14:34:00$333.94BUY150$50,091.002026-09-14 09:31:00$343.70Sold$1,464.002.92%13
2026-09-01 14:33:00$333.98BUY150$50,097.002026-09-14 09:31:00$343.70Sold$1,458.002.91%13
2026-09-01 14:32:00$334.11BUY150$50,117.202026-09-14 09:31:00$343.70Sold$1,437.752.87%13
2026-09-01 14:31:00$334.01BUY150$50,101.502026-09-14 09:31:00$343.70Sold$1,453.502.9%13
2026-09-01 14:30:00$334.02BUY150$50,103.002026-09-14 09:31:00$343.70Sold$1,452.002.9%13
2026-09-01 14:29:00$334.26BUY150$50,139.002026-09-14 09:31:00$343.70Sold$1,416.002.82%13
2026-09-01 09:34:00$334.29BUY150$50,143.502026-09-14 09:31:00$343.70Sold$1,411.502.81%13
2026-09-01 09:33:00$333.33BUY150$49,999.502026-09-14 09:31:00$343.70Sold$1,555.503.11%13
2026-09-01 09:32:00$333.84BUY150$50,076.002026-09-14 09:31:00$343.70Sold$1,479.002.95%13
2026-09-01 09:30:00$333.73BUY150$50,059.502026-09-14 09:31:00$343.70Sold$1,495.502.99%13
2026-08-31 15:03:00$338.13BUY150$50,720.102026-09-14 09:31:00$343.70Sold$834.901.65%14
2026-08-31 15:01:00$338.17BUY150$50,725.302026-09-14 09:31:00$343.70Sold$829.711.64%14
2026-08-31 14:50:00$338.11BUY150$50,716.302026-09-14 09:31:00$343.70Sold$838.681.65%14
2026-08-31 14:47:00$337.98BUY150$50,696.202026-09-14 09:31:00$343.70Sold$858.751.69%14
2026-08-31 14:46:00$338.05BUY150$50,707.502026-09-14 09:31:00$343.70Sold$847.501.67%14
2026-08-31 14:45:00$337.88BUY150$50,682.002026-09-14 09:31:00$343.70Sold$872.971.72%14
2026-08-31 14:44:00$337.93BUY150$50,689.502026-09-14 09:31:00$343.70Sold$865.501.71%14
2026-08-31 14:43:00$337.84BUY150$50,675.602026-09-14 09:31:00$343.70Sold$879.351.74%14
2026-08-31 14:42:00$337.83BUY150$50,674.502026-09-14 09:31:00$343.70Sold$880.501.74%14
2026-08-31 14:41:00$337.83BUY150$50,674.502026-09-14 09:31:00$343.70Sold$880.501.74%14
2026-08-31 14:40:00$337.90BUY150$50,685.102026-09-14 09:31:00$343.70Sold$869.851.72%14
2026-08-31 14:39:00$337.90BUY150$50,685.002026-09-14 09:31:00$343.70Sold$870.001.72%14
2026-08-31 14:38:00$337.84BUY150$50,676.002026-09-14 09:31:00$343.70Sold$879.011.73%14
2026-08-31 14:37:00$338.05BUY150$50,706.902026-09-14 09:31:00$343.70Sold$848.131.67%14
2026-08-31 14:36:00$337.91BUY150$50,685.802026-09-14 09:31:00$343.70Sold$869.251.71%14
2026-08-31 14:35:00$337.97BUY150$50,695.502026-09-14 09:31:00$343.70Sold$859.501.7%14
2026-08-31 14:34:00$338.12BUY150$50,718.002026-09-14 09:31:00$343.70Sold$837.001.65%14
2026-08-31 14:33:00$338.00BUY150$50,700.402026-09-14 09:31:00$343.70Sold$854.651.69%14
2026-08-31 14:32:00$338.05BUY150$50,707.502026-09-14 09:31:00$343.70Sold$847.501.67%14
2026-08-31 14:31:00$338.03BUY150$50,704.302026-09-14 09:31:00$343.70Sold$850.691.68%14
2026-08-31 14:30:00$338.12BUY150$50,718.002026-09-14 09:31:00$343.70Sold$837.001.65%14
2026-08-31 14:29:00$338.06BUY150$50,708.202026-09-14 09:31:00$343.70Sold$846.751.67%14
2026-08-31 14:28:00$338.08BUY150$50,712.002026-09-14 09:31:00$343.70Sold$843.001.66%14
2026-08-31 14:27:00$338.09BUY150$50,713.502026-09-14 09:31:00$343.70Sold$841.501.66%14
2026-08-31 14:26:00$338.08BUY150$50,712.002026-09-14 09:31:00$343.70Sold$843.001.66%14
2026-08-31 14:00:00$338.11BUY150$50,716.502026-09-14 09:31:00$343.70Sold$838.501.65%14
2026-08-31 12:49:00$338.15BUY150$50,723.202026-09-14 09:31:00$343.70Sold$831.831.64%14
2026-08-31 12:47:00$338.11BUY150$50,716.502026-09-14 09:31:00$343.70Sold$838.501.65%14
2026-08-31 12:46:00$338.05BUY150$50,707.502026-09-14 09:31:00$343.70Sold$847.501.67%14
2026-08-31 12:45:00$338.04BUY150$50,706.102026-09-14 09:31:00$343.70Sold$848.851.67%14
2026-08-31 12:44:00$337.98BUY150$50,697.002026-09-14 09:31:00$343.70Sold$858.001.69%14
2026-08-31 12:42:00$338.09BUY150$50,713.502026-09-14 09:31:00$343.70Sold$841.501.66%14
2026-08-31 12:41:00$338.01BUY150$50,701.502026-09-14 09:31:00$343.70Sold$853.501.68%14
2026-08-31 12:40:00$337.94BUY150$50,691.002026-09-14 09:31:00$343.70Sold$864.001.7%14
2026-08-31 12:39:00$338.02BUY150$50,702.402026-09-14 09:31:00$343.70Sold$852.601.68%14
2026-08-31 12:38:00$337.96BUY150$50,694.502026-09-14 09:31:00$343.70Sold$860.501.7%14
2026-08-31 12:36:00$338.04BUY150$50,706.002026-09-14 09:31:00$343.70Sold$849.031.67%14
2026-08-31 12:35:00$338.01BUY150$50,702.102026-09-14 09:31:00$343.70Sold$852.901.68%14
2026-08-31 12:34:00$338.01BUY150$50,701.502026-09-14 09:31:00$343.70Sold$853.501.68%14
2026-08-31 12:33:00$337.94BUY150$50,691.002026-09-14 09:31:00$343.70Sold$864.001.7%14
2026-08-31 12:32:00$337.91BUY150$50,686.502026-09-14 09:31:00$343.70Sold$868.501.71%14
2026-08-31 12:31:00$338.06BUY150$50,709.002026-09-14 09:31:00$343.70Sold$846.001.67%14
2026-08-31 12:30:00$338.09BUY150$50,713.502026-09-14 09:31:00$343.70Sold$841.501.66%14
2026-08-31 12:25:00$338.04BUY150$50,706.002026-09-14 09:31:00$343.70Sold$849.001.67%14
2026-08-31 12:24:00$338.04BUY150$50,705.802026-09-14 09:31:00$343.70Sold$849.181.67%14
2026-08-31 12:23:00$338.02BUY150$50,702.602026-09-14 09:31:00$343.70Sold$852.421.68%14
2026-08-31 12:22:00$338.12BUY150$50,717.202026-09-14 09:31:00$343.70Sold$837.751.65%14
2026-08-31 12:18:00$338.14BUY150$50,720.402026-09-14 09:31:00$343.70Sold$834.631.65%14
2026-08-31 12:09:00$338.17BUY150$50,725.502026-09-14 09:31:00$343.70Sold$829.501.64%14
2026-08-31 12:08:00$338.14BUY150$50,720.202026-09-14 09:31:00$343.70Sold$834.751.65%14
2026-08-31 12:06:00$338.01BUY150$50,700.802026-09-14 09:31:00$343.70Sold$854.251.68%14
2026-08-31 12:05:00$337.91BUY150$50,685.802026-09-14 09:31:00$343.70Sold$869.251.71%14
2026-08-31 12:04:00$337.98BUY150$50,696.402026-09-14 09:31:00$343.70Sold$858.631.69%14
2026-08-31 12:03:00$338.00BUY150$50,700.002026-09-14 09:31:00$343.70Sold$855.001.69%14
2026-08-31 12:02:00$338.02BUY150$50,703.002026-09-14 09:31:00$343.70Sold$852.001.68%14
2026-08-31 12:01:00$338.12BUY150$50,718.002026-09-14 09:31:00$343.70Sold$837.001.65%14
2026-08-31 12:00:00$338.08BUY150$50,712.002026-09-14 09:31:00$343.70Sold$843.001.66%14
2026-08-31 11:59:00$338.15BUY150$50,722.502026-09-14 09:31:00$343.70Sold$832.501.64%14
2026-08-31 11:33:00$338.16BUY150$50,724.402026-09-14 09:31:00$343.70Sold$830.571.64%14
2026-08-31 11:32:00$338.05BUY150$50,707.902026-09-14 09:31:00$343.70Sold$847.151.67%14
2026-08-31 11:31:00$338.10BUY150$50,714.202026-09-14 09:31:00$343.70Sold$840.751.66%14
2026-08-31 11:30:00$338.17BUY150$50,725.502026-09-14 09:31:00$343.70Sold$829.501.64%14
2026-08-31 11:03:00$338.03BUY150$50,705.102026-09-14 09:31:00$343.70Sold$849.861.68%14
2026-08-31 11:02:00$337.82BUY150$50,673.002026-09-14 09:31:00$343.70Sold$882.001.74%14
2026-08-31 11:01:00$338.11BUY150$50,716.502026-09-14 09:31:00$343.70Sold$838.501.65%14
2026-08-31 11:00:00$338.07BUY150$50,710.502026-09-14 09:31:00$343.70Sold$844.501.67%14
2026-08-31 10:59:00$338.05BUY150$50,707.502026-09-14 09:31:00$343.70Sold$847.501.67%14
2026-08-31 10:58:00$337.93BUY150$50,688.902026-09-14 09:31:00$343.70Sold$866.131.71%14
2026-08-31 10:57:00$338.10BUY150$50,715.002026-09-14 09:31:00$343.70Sold$840.001.66%14
2026-08-31 10:56:00$338.01BUY150$50,701.502026-09-14 09:31:00$343.70Sold$853.501.68%14
2026-08-31 10:55:00$337.87BUY150$50,679.802026-09-14 09:31:00$343.70Sold$875.251.73%14
2026-08-31 10:54:00$337.57BUY150$50,635.502026-09-14 09:31:00$343.70Sold$919.501.82%14
2026-08-31 10:53:00$337.50BUY150$50,625.002026-09-14 09:31:00$343.70Sold$930.001.84%14
2026-08-31 10:52:00$337.58BUY150$50,637.002026-09-14 09:31:00$343.70Sold$918.001.81%14
2026-08-31 10:51:00$337.54BUY150$50,631.002026-09-14 09:31:00$343.70Sold$924.001.82%14
2026-08-31 10:50:00$337.73BUY150$50,659.502026-09-14 09:31:00$343.70Sold$895.501.77%14
2026-08-31 10:49:00$337.57BUY150$50,635.502026-09-14 09:31:00$343.70Sold$919.501.82%14
2026-08-31 10:48:00$337.75BUY150$50,662.502026-09-14 09:31:00$343.70Sold$892.501.76%14
2026-08-31 10:47:00$337.78BUY150$50,667.002026-09-14 09:31:00$343.70Sold$888.001.75%14
2026-08-31 10:46:00$337.96BUY150$50,694.002026-09-14 09:31:00$343.70Sold$861.001.7%14
2026-08-31 10:45:00$338.02BUY150$50,703.002026-09-14 09:31:00$343.70Sold$852.001.68%14
2026-08-31 10:44:00$338.10BUY150$50,715.002026-09-14 09:31:00$343.70Sold$840.001.66%14
2026-08-31 10:40:00$338.02BUY150$50,703.002026-09-14 09:31:00$343.70Sold$852.001.68%14
2026-08-31 10:38:00$338.07BUY150$50,710.502026-09-14 09:31:00$343.70Sold$844.501.67%14
2026-08-31 10:37:00$338.13BUY150$50,719.502026-09-14 09:31:00$343.70Sold$835.501.65%14
2026-08-31 10:35:00$337.89BUY150$50,683.502026-09-14 09:31:00$343.70Sold$871.501.72%14
2026-08-31 10:34:00$337.79BUY150$50,668.502026-09-14 09:31:00$343.70Sold$886.501.75%14
2026-08-31 10:33:00$337.92BUY150$50,688.002026-09-14 09:31:00$343.70Sold$867.001.71%14
2026-08-31 10:32:00$337.58BUY150$50,637.002026-09-14 09:31:00$343.70Sold$918.001.81%14
2026-08-31 10:31:00$337.43BUY150$50,614.502026-09-14 09:31:00$343.70Sold$940.501.86%14
2026-08-31 10:30:00$337.65BUY150$50,647.502026-09-14 09:31:00$343.70Sold$907.501.79%14
2026-08-31 10:29:00$337.53BUY150$50,629.502026-09-14 09:31:00$343.70Sold$925.501.83%14
2026-08-31 10:28:00$337.40BUY150$50,610.002026-09-14 09:31:00$343.70Sold$945.001.87%14
2026-08-31 10:27:00$337.38BUY150$50,607.002026-09-14 09:31:00$343.70Sold$948.001.87%14
2026-08-31 10:26:00$337.45BUY150$50,617.502026-09-14 09:31:00$343.70Sold$937.501.85%14
2026-08-31 10:25:00$337.38BUY150$50,607.002026-09-14 09:31:00$343.70Sold$948.001.87%14
2026-08-31 10:24:00$337.19BUY150$50,578.502026-09-14 09:31:00$343.70Sold$976.501.93%14
2026-08-31 10:23:00$337.74BUY150$50,661.002026-09-14 09:31:00$343.70Sold$894.001.76%14
2026-08-31 10:22:00$337.96BUY150$50,694.002026-09-14 09:31:00$343.70Sold$861.001.7%14
2026-08-31 10:21:00$338.18BUY150$50,727.002026-09-14 09:31:00$343.70Sold$828.001.63%14
2026-08-31 10:20:00$338.05BUY150$50,707.502026-09-14 09:31:00$343.70Sold$847.501.67%14
2026-08-31 10:17:00$338.04BUY150$50,706.002026-09-14 09:31:00$343.70Sold$849.001.67%14
2026-08-31 10:16:00$337.75BUY150$50,662.502026-09-14 09:31:00$343.70Sold$892.501.76%14
2026-08-31 10:15:00$337.84BUY150$50,676.002026-09-14 09:31:00$343.70Sold$879.001.73%14
2026-08-31 10:14:00$337.45BUY150$50,617.502026-09-14 09:31:00$343.70Sold$937.501.85%14
2026-08-31 10:13:00$337.54BUY150$50,631.002026-09-14 09:31:00$343.70Sold$924.001.82%14
2026-08-31 10:12:00$337.98BUY150$50,697.002026-09-14 09:31:00$343.70Sold$858.001.69%14
2026-08-31 10:11:00$338.49BUY150$50,773.502026-09-14 09:31:00$343.70Sold$781.501.54%14
2026-08-31 10:10:00$338.39BUY150$50,758.502026-09-14 09:31:00$343.70Sold$796.501.57%14
2026-08-31 10:09:00$338.30BUY150$50,745.002026-09-14 09:31:00$343.70Sold$810.001.6%14
2026-08-31 10:08:00$338.91BUY150$50,836.502026-09-14 09:31:00$343.70Sold$718.501.41%14
2026-08-31 10:07:00$339.10BUY150$50,865.002026-09-14 09:31:00$343.70Sold$690.001.36%14
2026-08-31 10:06:00$338.82BUY150$50,823.002026-09-14 09:31:00$343.70Sold$732.001.44%14
2026-08-31 10:05:00$339.31BUY150$50,896.502026-09-14 09:31:00$343.70Sold$658.501.29%14
2026-08-31 10:03:00$339.43BUY150$50,914.502026-09-14 09:31:00$343.70Sold$640.501.26%14
2026-08-27 10:44:00$339.40BUY150$50,910.002026-09-14 09:31:00$343.70Sold$645.001.27%18
2026-08-27 10:43:00$339.23BUY150$50,884.502026-09-14 09:31:00$343.70Sold$670.501.32%18
2026-08-27 10:42:00$339.25BUY150$50,887.502026-09-14 09:31:00$343.70Sold$667.501.31%18
2026-08-27 10:41:00$339.27BUY150$50,890.502026-09-14 09:31:00$343.70Sold$664.501.31%18
2026-08-27 10:40:00$339.30BUY150$50,895.002026-09-14 09:31:00$343.70Sold$660.001.3%18
2026-08-27 10:39:00$339.13BUY150$50,869.502026-09-14 09:31:00$343.70Sold$685.501.35%18
2026-08-27 10:38:00$339.39BUY150$50,908.502026-09-14 09:31:00$343.70Sold$646.501.27%18
2026-08-27 10:37:00$339.23BUY150$50,884.502026-09-14 09:31:00$343.70Sold$670.501.32%18
2026-08-27 10:36:00$339.37BUY150$50,905.502026-09-14 09:31:00$343.70Sold$649.501.28%18
2026-08-27 10:35:00$339.37BUY150$50,905.502026-09-14 09:31:00$343.70Sold$649.501.28%18
2026-08-27 10:34:00$339.25BUY150$50,887.502026-09-14 09:31:00$343.70Sold$667.501.31%18
2026-08-27 10:33:00$339.44BUY150$50,916.002026-09-14 09:31:00$343.70Sold$639.001.26%18
2026-08-27 10:25:00$339.42BUY150$50,913.002026-09-14 09:31:00$343.70Sold$642.001.26%18
2026-08-27 09:42:00$339.33BUY150$50,899.502026-09-14 09:31:00$343.70Sold$655.501.29%18
2026-08-27 09:41:00$339.28BUY150$50,892.002026-09-14 09:31:00$343.70Sold$663.001.3%18
2026-08-27 09:40:00$339.01BUY150$50,851.502026-09-14 09:31:00$343.70Sold$703.501.38%18
2026-08-27 09:39:00$339.19BUY150$50,878.502026-09-14 09:31:00$343.70Sold$676.501.33%18
2026-08-27 09:38:00$338.98BUY150$50,847.002026-09-14 09:31:00$343.70Sold$708.001.39%18
2026-08-27 09:37:00$339.14BUY150$50,871.002026-09-14 09:31:00$343.70Sold$684.001.34%18
2026-08-27 09:33:00$339.14BUY150$50,871.002026-09-14 09:31:00$343.70Sold$684.001.34%18
2026-08-27 09:32:00$339.30BUY150$50,895.002026-09-14 09:31:00$343.70Sold$660.001.3%18
2026-08-27 09:31:00$338.54BUY150$50,781.002026-09-14 09:31:00$343.70Sold$774.001.52%18
2026-08-24 13:01:00$350.93SELL150$52,639.50----
2026-08-24 13:00:00$351.11SELL150$52,666.50----
2026-08-24 12:59:00$351.02SELL150$52,653.00----
2026-08-24 12:58:00$351.02SELL150$52,653.00----
2026-08-24 12:57:00$351.00SELL150$52,650.00----
2026-08-24 12:56:00$351.02SELL150$52,653.00----
2026-08-24 12:55:00$351.27SELL150$52,690.50----
2026-08-24 12:54:00$351.20SELL150$52,680.00----
2026-08-24 12:53:00$351.18SELL150$52,677.00----
2026-08-24 12:52:00$351.31SELL150$52,696.50----
2026-08-24 12:51:00$351.23SELL150$52,684.50----
2026-08-24 12:50:00$351.33SELL150$52,699.50----
2026-08-24 12:49:00$351.26SELL150$52,689.00----
2026-08-24 12:48:00$351.17SELL150$52,675.50----
2026-08-24 12:47:00$351.26SELL150$52,689.00----
2026-08-24 12:46:00$351.16SELL150$52,674.00----
2026-08-24 12:45:00$351.07SELL150$52,660.50----
2026-08-24 12:44:00$351.05SELL150$52,657.50----
2026-08-24 12:43:00$351.04SELL150$52,656.00----
2026-08-24 12:42:00$351.05SELL150$52,657.50----
2026-08-24 12:41:00$351.05SELL150$52,657.50----
2026-08-24 12:40:00$351.00SELL150$52,650.00----
2026-08-24 12:39:00$350.90SELL150$52,635.00----
2026-08-24 12:38:00$350.98SELL150$52,647.00----
2026-08-24 12:37:00$351.32SELL150$52,698.00----
2026-08-24 12:36:00$350.99SELL150$52,648.50----
2026-08-24 12:35:00$351.08SELL150$52,662.00----
2026-08-24 12:34:00$351.07SELL150$52,660.50----
2026-08-24 12:33:00$351.21SELL150$52,681.50----
2026-08-24 12:32:00$351.03SELL150$52,654.50----
2026-08-24 12:31:00$350.94SELL150$52,641.00----
2026-08-24 12:30:00$351.05SELL150$52,657.50----
2026-08-24 12:29:00$351.05SELL150$52,657.50----
2026-08-24 12:28:00$351.02SELL150$52,653.00----
2026-08-24 12:27:00$350.93SELL150$52,639.50----
2026-08-24 12:26:00$350.87SELL150$52,630.50----
2026-08-24 12:25:00$350.95SELL150$52,642.50----
2026-08-24 12:24:00$350.89SELL150$52,633.50----
2026-08-24 12:23:00$350.83SELL150$52,624.50----
2026-08-24 12:22:00$350.82SELL150$52,623.00----
2026-08-24 12:21:00$351.01SELL150$52,651.50----
2026-08-24 12:20:00$350.93SELL150$52,639.50----
2026-08-24 12:19:00$350.98SELL150$52,647.00----
2026-08-24 12:18:00$351.01SELL150$52,651.50----
2026-08-24 12:17:00$351.04SELL150$52,656.00----
2026-08-24 12:16:00$351.12SELL150$52,668.00----
2026-08-24 12:15:00$350.88SELL150$52,632.00----
2026-08-24 12:14:00$350.72SELL150$52,608.00----
2026-08-24 12:11:00$350.77SELL150$52,615.50----
2026-08-24 12:10:00$350.73SELL150$52,609.50----
2026-08-24 12:07:00$350.97SELL150$52,645.50----
2026-08-24 12:06:00$350.80SELL150$52,620.00----
2026-08-24 12:05:00$350.95SELL150$52,642.50----
2026-08-24 12:04:00$350.89SELL150$52,633.50----
2026-08-24 12:03:00$350.96SELL150$52,644.00----
2026-08-24 12:02:00$350.90SELL150$52,635.00----
2026-08-24 12:01:00$351.03SELL150$52,654.50----
2026-08-24 12:00:00$350.93SELL150$52,639.50----
2026-08-24 11:59:00$350.86SELL150$52,629.00----
2026-08-24 11:56:00$351.04SELL150$52,656.00----
2026-08-24 11:55:00$350.99SELL150$52,648.50----
2026-08-24 11:54:00$350.75SELL150$52,612.50----
2026-08-24 11:53:00$351.19SELL150$52,678.50----
2026-08-24 11:52:00$351.32SELL150$52,698.00----
2026-08-24 11:51:00$351.43SELL150$52,714.50----
2026-08-24 11:50:00$351.34SELL150$52,701.00----
2026-08-24 11:49:00$351.21SELL150$52,681.50----
2026-08-24 11:48:00$351.10SELL150$52,665.00----
2026-08-24 11:47:00$351.18SELL150$52,677.00----
2026-08-24 11:46:00$351.28SELL150$52,692.00----
2026-08-24 11:45:00$351.40SELL150$52,710.00----
2026-08-24 11:44:00$351.20SELL150$52,680.00----
2026-08-24 11:43:00$351.13SELL150$52,669.50----
2026-08-24 11:42:00$351.21SELL150$52,681.50----
2026-08-24 11:41:00$351.29SELL150$52,693.50----
2026-08-24 11:40:00$351.47SELL150$52,720.50----
2026-08-24 11:39:00$351.24SELL150$52,686.00----
2026-08-24 11:38:00$351.15SELL150$52,672.50----
2026-08-24 11:37:00$351.05SELL150$52,657.50----
2026-08-24 11:36:00$351.05SELL150$52,657.50----
2026-08-24 11:35:00$350.77SELL150$52,615.50----
2026-08-24 11:34:00$350.97SELL150$52,645.50----
2026-08-24 11:33:00$350.88SELL150$52,632.00----
2026-08-24 11:32:00$350.69SELL150$52,603.50----
2026-08-24 11:31:00$350.92SELL150$52,638.00----
2026-08-24 11:30:00$351.41SELL150$52,711.50----
2026-08-24 11:29:00$350.93SELL150$52,639.50----
2026-08-24 11:28:00$350.57SELL150$52,585.50----
2026-08-24 11:27:00$350.37SELL150$52,555.50----
2026-08-24 11:26:00$350.61SELL150$52,591.50----
2026-08-24 11:25:00$350.95SELL150$52,642.50----
2026-08-24 11:24:00$350.47SELL150$52,570.50----
2026-08-24 11:23:00$350.06SELL150$52,509.00----
2026-08-24 11:22:00$349.95SELL150$52,492.50----
2026-08-24 11:21:00$349.94SELL150$52,491.00----
2026-08-24 11:20:00$349.69SELL150$52,453.50----
2026-08-24 11:19:00$350.18SELL150$52,527.00----
2026-08-24 11:18:00$350.32SELL150$52,548.00----
2026-08-24 11:17:00$349.97SELL150$52,495.50----
2026-08-24 11:16:00$349.85SELL150$52,477.50----
2026-08-24 11:15:00$349.97SELL150$52,495.50----
2026-08-24 11:14:00$349.78SELL150$52,467.00----
2026-08-24 11:13:00$350.19SELL150$52,528.50----
2026-08-24 11:12:00$350.25SELL150$52,537.50----
2026-08-24 11:11:00$350.21SELL150$52,531.50----
2026-08-24 11:10:00$350.35SELL150$52,552.50----
2026-08-24 11:09:00$350.41SELL150$52,561.50----
2026-08-24 11:08:00$349.80SELL150$52,470.00----
2026-08-24 11:02:00$349.63SELL150$52,444.50----
2026-08-24 11:00:00$349.86SELL150$52,479.00----
2026-08-24 10:59:00$349.72SELL150$52,458.00----
2026-08-24 10:58:00$349.89SELL150$52,483.50----
2026-08-24 10:57:00$349.80SELL150$52,470.00----
2026-08-24 10:55:00$349.69SELL150$52,453.50----
2026-08-24 10:54:00$349.87SELL150$52,480.50----
2026-08-24 10:53:00$349.84SELL150$52,476.00----
2026-08-24 10:52:00$350.08SELL150$52,512.00----
2026-08-24 10:51:00$349.98SELL150$52,497.00----
2026-08-24 10:50:00$349.84SELL150$52,476.00----
2026-08-24 10:49:00$350.31SELL150$52,546.50----
2026-08-24 10:48:00$350.13SELL150$52,519.50----
2026-08-24 10:47:00$349.87SELL150$52,480.50----
2026-08-24 10:46:00$349.80SELL150$52,470.00----
2026-08-24 10:45:00$349.87SELL150$52,480.50----
2026-08-24 10:44:00$349.65SELL150$52,447.50----
2026-08-24 10:41:00$349.65SELL150$52,447.50----
2026-08-20 11:48:00$339.28BUY150$50,892.002026-08-24 10:41:00$349.65Sold$1,555.503.06%4
2026-08-20 11:47:00$339.32BUY150$50,898.002026-08-24 10:41:00$349.65Sold$1,549.503.04%4
2026-08-20 11:46:00$339.02BUY150$50,853.002026-08-24 10:41:00$349.65Sold$1,594.503.14%4
2026-08-20 11:45:00$339.09BUY150$50,863.502026-08-24 10:41:00$349.65Sold$1,584.003.11%4
2026-08-20 11:44:00$338.97BUY150$50,845.502026-08-24 10:41:00$349.65Sold$1,602.003.15%4
2026-08-20 11:43:00$338.91BUY150$50,836.502026-08-24 10:41:00$349.65Sold$1,611.003.17%4
2026-08-20 11:42:00$339.17BUY150$50,875.502026-08-24 10:41:00$349.65Sold$1,572.003.09%4
2026-08-20 11:41:00$338.87BUY150$50,830.502026-08-24 10:41:00$349.65Sold$1,617.003.18%4
2026-08-20 11:40:00$338.95BUY150$50,842.502026-08-24 10:41:00$349.65Sold$1,605.003.16%4
2026-08-20 11:39:00$338.90BUY150$50,835.002026-08-24 10:41:00$349.65Sold$1,612.503.17%4
2026-08-20 11:38:00$338.95BUY150$50,842.502026-08-24 10:41:00$349.65Sold$1,605.003.16%4
2026-08-20 11:37:00$338.97BUY150$50,845.502026-08-24 10:41:00$349.65Sold$1,602.003.15%4
2026-08-20 11:36:00$338.72BUY150$50,808.002026-08-24 10:41:00$349.65Sold$1,639.503.23%4
2026-08-20 11:35:00$338.68BUY150$50,802.002026-08-24 10:41:00$349.65Sold$1,645.503.24%4
2026-08-20 11:34:00$338.94BUY150$50,841.002026-08-24 10:41:00$349.65Sold$1,606.503.16%4
2026-08-20 11:33:00$338.90BUY150$50,835.002026-08-24 10:41:00$349.65Sold$1,612.503.17%4
2026-08-20 11:32:00$339.23BUY150$50,884.502026-08-24 10:41:00$349.65Sold$1,563.003.07%4
2026-08-20 11:31:00$339.28BUY150$50,892.002026-08-24 10:41:00$349.65Sold$1,555.503.06%4
2026-08-20 11:30:00$338.97BUY150$50,845.502026-08-24 10:41:00$349.65Sold$1,602.003.15%4
2026-08-20 11:29:00$339.45BUY150$50,917.502026-08-24 10:41:00$349.65Sold$1,530.003%4
2026-08-20 11:28:00$339.61BUY150$50,941.502026-08-24 10:41:00$349.65Sold$1,506.002.96%4
2026-08-20 11:27:00$339.85BUY150$50,977.502026-08-24 10:41:00$349.65Sold$1,470.002.88%4
2026-08-20 11:25:00$339.80BUY150$50,970.002026-08-24 10:41:00$349.65Sold$1,477.502.9%4
2026-08-20 11:23:00$339.57BUY150$50,935.502026-08-24 10:41:00$349.65Sold$1,512.002.97%4
2026-08-20 11:22:00$339.50BUY150$50,925.002026-08-24 10:41:00$349.65Sold$1,522.502.99%4
2026-08-20 11:21:00$339.70BUY150$50,955.002026-08-24 10:41:00$349.65Sold$1,492.502.93%4
2026-08-20 11:18:00$339.50BUY150$50,925.002026-08-24 10:41:00$349.65Sold$1,522.502.99%4
2026-08-20 11:17:00$339.16BUY150$50,874.002026-08-24 10:41:00$349.65Sold$1,573.503.09%4
2026-08-20 11:16:00$339.40BUY150$50,910.002026-08-24 10:41:00$349.65Sold$1,537.503.02%4
2026-08-20 11:15:00$339.46BUY150$50,919.002026-08-24 10:41:00$349.65Sold$1,528.503%4
2026-08-20 11:14:00$339.30BUY150$50,895.002026-08-24 10:41:00$349.65Sold$1,552.503.05%4
2026-08-20 11:13:00$339.28BUY150$50,892.002026-08-24 10:41:00$349.65Sold$1,555.503.06%4
2026-08-20 11:12:00$339.46BUY150$50,919.002026-08-24 10:41:00$349.65Sold$1,528.503%4
2026-08-20 11:11:00$339.49BUY150$50,923.502026-08-24 10:41:00$349.65Sold$1,524.002.99%4
2026-08-20 11:10:00$339.50BUY150$50,925.002026-08-24 10:41:00$349.65Sold$1,522.502.99%4
2026-08-20 11:09:00$339.77BUY150$50,965.502026-08-24 10:41:00$349.65Sold$1,482.002.91%4
2026-08-20 11:08:00$340.44BUY150$51,066.002026-08-24 10:41:00$349.65Sold$1,381.502.71%4
2026-08-20 11:07:00$340.60BUY150$51,090.002026-08-24 10:41:00$349.65Sold$1,357.502.66%4
2026-08-20 11:06:00$340.85BUY150$51,127.502026-08-24 10:41:00$349.65Sold$1,320.002.58%4
2026-08-18 10:12:00$341.35BUY150$51,202.502026-08-24 10:41:00$349.65Sold$1,245.002.43%6
2026-08-18 09:31:00$341.02BUY150$51,153.002026-08-24 10:41:00$349.65Sold$1,294.502.53%6
2026-08-18 09:30:00$341.19BUY150$51,178.502026-08-24 10:41:00$349.65Sold$1,269.002.48%6
2026-08-12 14:21:00$342.26BUY150$51,339.002026-08-24 10:41:00$349.65Sold$1,108.502.16%12
2026-08-12 14:20:00$342.34BUY150$51,351.002026-08-24 10:41:00$349.65Sold$1,096.502.14%12
2026-08-12 14:19:00$342.40BUY150$51,360.002026-08-24 10:41:00$349.65Sold$1,087.502.12%12
2026-08-12 14:18:00$342.21BUY150$51,331.502026-08-24 10:41:00$349.65Sold$1,116.002.17%12
2026-08-12 14:17:00$342.19BUY150$51,328.502026-08-24 10:41:00$349.65Sold$1,119.002.18%12
2026-08-12 14:16:00$342.32BUY150$51,348.002026-08-24 10:41:00$349.65Sold$1,099.502.14%12
2026-08-12 14:15:00$342.30BUY150$51,345.002026-08-24 10:41:00$349.65Sold$1,102.502.15%12
2026-08-12 14:14:00$342.27BUY150$51,340.502026-08-24 10:41:00$349.65Sold$1,107.002.16%12
2026-08-12 14:13:00$342.29BUY150$51,343.502026-08-24 10:41:00$349.65Sold$1,104.002.15%12
2026-08-12 14:12:00$342.15BUY150$51,322.502026-08-24 10:41:00$349.65Sold$1,125.002.19%12
2026-08-12 14:11:00$342.04BUY150$51,306.002026-08-24 10:41:00$349.65Sold$1,141.502.22%12
2026-08-12 14:10:00$341.98BUY150$51,297.002026-08-24 10:41:00$349.65Sold$1,150.502.24%12
2026-08-12 14:09:00$341.87BUY150$51,280.502026-08-24 10:41:00$349.65Sold$1,167.002.28%12
2026-08-12 14:08:00$341.74BUY150$51,261.002026-08-24 10:41:00$349.65Sold$1,186.502.31%12
2026-08-12 14:07:00$341.76BUY150$51,264.002026-08-24 10:41:00$349.65Sold$1,183.502.31%12
2026-08-12 14:06:00$341.95BUY150$51,292.502026-08-24 10:41:00$349.65Sold$1,155.002.25%12
2026-08-12 14:05:00$341.99BUY150$51,298.502026-08-24 10:41:00$349.65Sold$1,149.002.24%12
2026-08-12 14:04:00$341.92BUY150$51,288.002026-08-24 10:41:00$349.65Sold$1,159.502.26%12
2026-08-12 14:03:00$341.99BUY150$51,298.502026-08-24 10:41:00$349.65Sold$1,149.002.24%12
2026-08-12 14:02:00$341.86BUY150$51,279.002026-08-24 10:41:00$349.65Sold$1,168.502.28%12
2026-08-12 14:01:00$341.74BUY150$51,261.002026-08-24 10:41:00$349.65Sold$1,186.502.31%12
2026-08-12 14:00:00$341.24BUY150$51,186.002026-08-24 10:41:00$349.65Sold$1,261.502.46%12
2026-08-12 13:59:00$341.24BUY150$51,186.002026-08-24 10:41:00$349.65Sold$1,261.502.46%12
2026-08-12 13:58:00$341.32BUY150$51,198.002026-08-24 10:41:00$349.65Sold$1,249.502.44%12
2026-08-12 13:57:00$341.20BUY150$51,180.002026-08-24 10:41:00$349.65Sold$1,267.502.48%12
2026-08-12 13:56:00$341.16BUY150$51,174.002026-08-24 10:41:00$349.65Sold$1,273.502.49%12
2026-08-12 13:55:00$341.07BUY150$51,160.502026-08-24 10:41:00$349.65Sold$1,287.002.52%12
2026-08-12 13:54:00$341.27BUY150$51,190.502026-08-24 10:41:00$349.65Sold$1,257.002.46%12
2026-08-12 13:53:00$341.18BUY150$51,177.002026-08-24 10:41:00$349.65Sold$1,270.502.48%12
2026-08-12 13:52:00$341.27BUY150$51,190.502026-08-24 10:41:00$349.65Sold$1,257.002.46%12
2026-08-12 13:51:00$341.17BUY150$51,175.502026-08-24 10:41:00$349.65Sold$1,272.002.49%12
2026-08-12 13:50:00$341.30BUY150$51,195.002026-08-24 10:41:00$349.65Sold$1,252.502.45%12
2026-08-12 13:49:00$341.44BUY150$51,216.002026-08-24 10:41:00$349.65Sold$1,231.502.4%12
2026-08-12 13:48:00$341.72BUY150$51,258.002026-08-24 10:41:00$349.65Sold$1,189.502.32%12
2026-08-12 13:47:00$341.64BUY150$51,246.002026-08-24 10:41:00$349.65Sold$1,201.502.34%12
2026-08-12 13:46:00$341.74BUY150$51,261.002026-08-24 10:41:00$349.65Sold$1,186.502.31%12
2026-08-12 13:45:00$341.83BUY150$51,274.502026-08-24 10:41:00$349.65Sold$1,173.002.29%12
2026-08-12 13:44:00$341.74BUY150$51,261.002026-08-24 10:41:00$349.65Sold$1,186.502.31%12
2026-08-12 13:43:00$341.88BUY150$51,282.002026-08-24 10:41:00$349.65Sold$1,165.502.27%12
2026-08-12 13:42:00$342.01BUY150$51,301.502026-08-24 10:41:00$349.65Sold$1,146.002.23%12
2026-08-12 13:41:00$341.94BUY150$51,291.002026-08-24 10:41:00$349.65Sold$1,156.502.25%12
2026-08-12 13:40:00$342.33BUY150$51,349.502026-08-24 10:41:00$349.65Sold$1,098.002.14%12
2026-08-12 13:39:00$342.37BUY150$51,355.502026-08-24 10:41:00$349.65Sold$1,092.002.13%12
2026-08-12 13:38:00$342.52BUY150$51,378.002026-08-24 10:41:00$349.65Sold$1,069.502.08%12
2026-08-12 13:32:00$342.26BUY150$51,339.002026-08-24 10:41:00$349.65Sold$1,108.502.16%12
2026-08-12 13:31:00$342.36BUY150$51,354.002026-08-24 10:41:00$349.65Sold$1,093.502.13%12
2026-08-12 13:30:00$342.46BUY150$51,369.002026-08-24 10:41:00$349.65Sold$1,078.502.1%12
2026-08-12 13:28:00$342.49BUY150$51,373.502026-08-24 10:41:00$349.65Sold$1,074.002.09%12
2026-08-12 12:41:00$342.50BUY150$51,375.002026-08-24 10:41:00$349.65Sold$1,072.502.09%12
2026-08-12 12:38:00$342.31BUY150$51,346.502026-08-24 10:41:00$349.65Sold$1,101.002.14%12
2026-08-12 12:37:00$342.39BUY150$51,358.502026-08-24 10:41:00$349.65Sold$1,089.002.12%12
2026-08-12 12:36:00$342.22BUY150$51,333.002026-08-24 10:41:00$349.65Sold$1,114.502.17%12
2026-08-12 12:35:00$342.05BUY150$51,307.502026-08-24 10:41:00$349.65Sold$1,140.002.22%12
2026-08-12 12:34:00$341.79BUY150$51,268.502026-08-24 10:41:00$349.65Sold$1,179.002.3%12
2026-08-12 12:33:00$341.89BUY150$51,283.502026-08-24 10:41:00$349.65Sold$1,164.002.27%12
2026-08-12 12:32:00$341.90BUY150$51,285.002026-08-24 10:41:00$349.65Sold$1,162.502.27%12
2026-08-12 12:31:00$341.93BUY150$51,289.502026-08-24 10:41:00$349.65Sold$1,158.002.26%12
2026-08-12 12:30:00$342.24BUY150$51,336.002026-08-24 10:41:00$349.65Sold$1,111.502.17%12
2026-08-12 12:29:00$342.44BUY150$51,366.002026-08-24 10:41:00$349.65Sold$1,081.502.11%12
2026-08-12 12:28:00$342.36BUY150$51,354.002026-08-24 10:41:00$349.65Sold$1,093.502.13%12
2026-08-12 12:27:00$342.18BUY150$51,327.002026-08-24 10:41:00$349.65Sold$1,120.502.18%12
2026-08-12 12:26:00$342.09BUY150$51,313.502026-08-24 10:41:00$349.65Sold$1,134.002.21%12
2026-08-12 12:25:00$342.31BUY150$51,346.502026-08-24 10:41:00$349.65Sold$1,101.002.14%12
2026-08-12 12:24:00$341.88BUY150$51,282.002026-08-24 10:41:00$349.65Sold$1,165.502.27%12
2026-08-12 12:23:00$341.96BUY150$51,294.002026-08-24 10:41:00$349.65Sold$1,153.502.25%12
2026-08-12 12:22:00$341.85BUY150$51,277.502026-08-24 10:41:00$349.65Sold$1,170.002.28%12
2026-08-12 12:21:00$341.93BUY150$51,289.502026-08-24 10:41:00$349.65Sold$1,158.002.26%12
2026-08-12 12:20:00$341.65BUY150$51,247.502026-08-24 10:41:00$349.65Sold$1,200.002.34%12
2026-08-12 12:19:00$341.28BUY150$51,192.002026-08-24 10:41:00$349.65Sold$1,255.502.45%12
2026-08-12 12:18:00$341.23BUY150$51,184.502026-08-24 10:41:00$349.65Sold$1,263.002.47%12
2026-08-12 12:17:00$341.17BUY150$51,175.502026-08-24 10:41:00$349.65Sold$1,272.002.49%12
2026-08-12 12:16:00$341.20BUY150$51,180.002026-08-24 10:41:00$349.65Sold$1,267.502.48%12
2026-08-12 12:15:00$341.30BUY150$51,195.002026-08-24 10:41:00$349.65Sold$1,252.502.45%12
2026-08-12 12:14:00$341.32BUY150$51,198.002026-08-24 10:41:00$349.65Sold$1,249.502.44%12
2026-08-12 12:13:00$341.26BUY150$51,189.002026-08-24 10:41:00$349.65Sold$1,258.502.46%12
2026-08-12 12:12:00$341.04BUY150$51,156.002026-08-24 10:41:00$349.65Sold$1,291.502.52%12
2026-08-12 12:11:00$341.08BUY150$51,162.002026-08-24 10:41:00$349.65Sold$1,285.502.51%12
2026-08-12 12:10:00$340.96BUY150$51,144.002026-08-24 10:41:00$349.65Sold$1,303.502.55%12
2026-08-12 12:09:00$341.12BUY150$51,168.002026-08-24 10:41:00$349.65Sold$1,279.502.5%12
2026-08-12 12:08:00$341.31BUY150$51,196.502026-08-24 10:41:00$349.65Sold$1,251.002.44%12
2026-08-12 12:07:00$341.10BUY150$51,165.002026-08-24 10:41:00$349.65Sold$1,282.502.51%12
2026-08-12 12:06:00$341.03BUY150$51,154.502026-08-24 10:41:00$349.65Sold$1,293.002.53%12
2026-08-12 12:05:00$341.21BUY150$51,181.502026-08-24 10:41:00$349.65Sold$1,266.002.47%12
2026-08-12 12:04:00$341.31BUY150$51,196.502026-08-24 10:41:00$349.65Sold$1,251.002.44%12
2026-08-12 12:03:00$341.19BUY150$51,178.502026-08-24 10:41:00$349.65Sold$1,269.002.48%12
2026-08-12 12:02:00$341.51BUY150$51,226.502026-08-24 10:41:00$349.65Sold$1,221.002.38%12
2026-08-12 12:01:00$341.35BUY150$51,202.502026-08-24 10:41:00$349.65Sold$1,245.002.43%12
2026-08-12 12:00:00$341.46BUY150$51,219.002026-08-24 10:41:00$349.65Sold$1,228.502.4%12
2026-08-12 11:59:00$341.53BUY150$51,229.502026-08-24 10:41:00$349.65Sold$1,218.002.38%12
2026-08-12 11:58:00$341.52BUY150$51,228.002026-08-24 10:41:00$349.65Sold$1,219.502.38%12
2026-08-12 11:57:00$341.57BUY150$51,235.502026-08-24 10:41:00$349.65Sold$1,212.002.37%12
2026-08-12 11:56:00$341.50BUY150$51,225.002026-08-24 10:41:00$349.65Sold$1,222.502.39%12
2026-08-12 11:55:00$341.74BUY150$51,261.002026-08-24 10:41:00$349.65Sold$1,186.502.31%12
2026-08-12 11:54:00$341.79BUY150$51,268.502026-08-24 10:41:00$349.65Sold$1,179.002.3%12
2026-08-12 11:53:00$341.95BUY150$51,292.502026-08-24 10:41:00$349.65Sold$1,155.002.25%12
2026-08-12 11:52:00$342.02BUY150$51,303.002026-08-24 10:41:00$349.65Sold$1,144.502.23%12
2026-08-12 11:51:00$341.99BUY150$51,298.502026-08-24 10:41:00$349.65Sold$1,149.002.24%12
2026-08-12 11:50:00$342.10BUY150$51,315.002026-08-24 10:41:00$349.65Sold$1,132.502.21%12
2026-08-12 11:49:00$342.21BUY150$51,331.502026-08-24 10:41:00$349.65Sold$1,116.002.17%12
2026-08-12 11:48:00$341.83BUY150$51,274.502026-08-24 10:41:00$349.65Sold$1,173.002.29%12
2026-08-12 11:47:00$342.13BUY150$51,319.502026-08-24 10:41:00$349.65Sold$1,128.002.2%12
2026-08-12 11:46:00$342.26BUY150$51,339.002026-08-24 10:41:00$349.65Sold$1,108.502.16%12
2026-08-12 11:45:00$342.31BUY150$51,346.502026-08-24 10:41:00$349.65Sold$1,101.002.14%12
2026-08-12 11:44:00$342.31BUY150$51,346.502026-08-24 10:41:00$349.65Sold$1,101.002.14%12
2026-08-12 11:43:00$342.47BUY150$51,370.502026-08-24 10:41:00$349.65Sold$1,077.002.1%12
2026-08-12 11:42:00$342.20BUY150$51,330.002026-08-24 10:41:00$349.65Sold$1,117.502.18%12
2026-08-12 11:41:00$342.11BUY150$51,316.502026-08-24 10:41:00$349.65Sold$1,131.002.2%12
2026-08-12 11:40:00$341.98BUY150$51,297.002026-08-24 10:41:00$349.65Sold$1,150.502.24%12
2026-08-12 11:39:00$341.93BUY150$51,289.502026-08-24 10:41:00$349.65Sold$1,158.002.26%12
2026-08-12 11:38:00$341.83BUY150$51,274.502026-08-24 10:41:00$349.65Sold$1,173.002.29%12
2026-08-12 11:37:00$341.83BUY150$51,274.502026-08-24 10:41:00$349.65Sold$1,173.002.29%12
2026-08-12 11:36:00$341.79BUY150$51,268.502026-08-24 10:41:00$349.65Sold$1,179.002.3%12
2026-08-12 11:35:00$341.78BUY150$51,267.002026-08-24 10:41:00$349.65Sold$1,180.502.3%12
2026-08-12 11:34:00$341.77BUY150$51,265.502026-08-24 10:41:00$349.65Sold$1,182.002.31%12
2026-08-12 11:33:00$341.64BUY150$51,246.002026-08-24 10:41:00$349.65Sold$1,201.502.34%12
2026-08-12 11:32:00$341.89BUY150$51,283.502026-08-24 10:41:00$349.65Sold$1,164.002.27%12
2026-08-12 11:31:00$341.87BUY150$51,280.502026-08-24 10:41:00$349.65Sold$1,167.002.28%12
2026-08-12 11:30:00$342.16BUY150$51,324.002026-08-24 10:41:00$349.65Sold$1,123.502.19%12
2026-08-12 11:29:00$342.18BUY150$51,327.002026-08-24 10:41:00$349.65Sold$1,120.502.18%12
2026-08-12 11:28:00$342.25BUY150$51,337.502026-08-24 10:41:00$349.65Sold$1,110.002.16%12
2026-08-12 11:27:00$342.15BUY150$51,322.502026-08-24 10:41:00$349.65Sold$1,125.002.19%12
2026-08-12 11:26:00$341.96BUY150$51,294.002026-08-24 10:41:00$349.65Sold$1,153.502.25%12
2026-08-12 11:25:00$341.94BUY150$51,291.002026-08-24 10:41:00$349.65Sold$1,156.502.25%12
2026-08-12 11:24:00$341.96BUY150$51,294.002026-08-24 10:41:00$349.65Sold$1,153.502.25%12
2026-08-12 11:23:00$341.90BUY150$51,285.002026-08-24 10:41:00$349.65Sold$1,162.502.27%12
2026-08-12 11:22:00$342.17BUY150$51,325.502026-08-24 10:41:00$349.65Sold$1,122.002.19%12
2026-08-12 11:21:00$342.11BUY150$51,316.502026-08-24 10:41:00$349.65Sold$1,131.002.2%12
2026-08-12 11:20:00$342.07BUY150$51,310.502026-08-24 10:41:00$349.65Sold$1,137.002.22%12
2026-08-12 11:19:00$342.02BUY150$51,303.002026-08-24 10:41:00$349.65Sold$1,144.502.23%12
2026-08-12 11:18:00$342.12BUY150$51,318.002026-08-24 10:41:00$349.65Sold$1,129.502.2%12
2026-08-12 11:17:00$342.18BUY150$51,327.002026-08-24 10:41:00$349.65Sold$1,120.502.18%12
2026-08-12 11:16:00$342.18BUY150$51,327.002026-08-24 10:41:00$349.65Sold$1,120.502.18%12
2026-08-12 11:15:00$342.04BUY150$51,306.002026-08-24 10:41:00$349.65Sold$1,141.502.22%12
2026-08-12 11:14:00$341.92BUY150$51,288.002026-08-24 10:41:00$349.65Sold$1,159.502.26%12
2026-08-12 11:13:00$341.95BUY150$51,292.502026-08-24 10:41:00$349.65Sold$1,155.002.25%12
2026-08-12 11:12:00$341.84BUY150$51,276.002026-08-24 10:41:00$349.65Sold$1,171.502.28%12
2026-08-12 11:11:00$341.76BUY150$51,264.002026-08-24 10:41:00$349.65Sold$1,183.502.31%12
2026-08-12 11:10:00$341.89BUY150$51,283.502026-08-24 10:41:00$349.65Sold$1,164.002.27%12
2026-08-12 11:09:00$341.81BUY150$51,271.502026-08-24 10:41:00$349.65Sold$1,176.002.29%12
2026-08-12 11:08:00$341.54BUY150$51,231.002026-08-24 10:41:00$349.65Sold$1,216.502.37%12
2026-08-12 11:07:00$341.55BUY150$51,232.502026-08-24 10:41:00$349.65Sold$1,215.002.37%12
2026-08-12 11:06:00$341.96BUY150$51,294.002026-08-24 10:41:00$349.65Sold$1,153.502.25%12
2026-08-12 11:05:00$342.31BUY150$51,346.502026-08-24 10:41:00$349.65Sold$1,101.002.14%12
2026-08-12 11:04:00$342.40BUY150$51,360.002026-08-24 10:41:00$349.65Sold$1,087.502.12%12
2026-08-12 11:03:00$342.38BUY150$51,357.002026-08-24 10:41:00$349.65Sold$1,090.502.12%12
2026-08-12 11:02:00$342.55BUY150$51,382.502026-08-24 10:41:00$349.65Sold$1,065.002.07%12
2026-08-12 11:01:00$342.90BUY150$51,435.002026-08-24 10:41:00$349.65Sold$1,012.501.97%12
2026-08-12 10:59:00$342.93BUY150$51,439.502026-08-24 10:41:00$349.65Sold$1,008.001.96%12
2026-08-12 10:58:00$342.65BUY150$51,397.502026-08-24 10:41:00$349.65Sold$1,050.002.04%12
2026-08-12 10:57:00$342.94BUY150$51,441.002026-08-24 10:41:00$349.65Sold$1,006.501.96%12
2026-08-12 10:56:00$342.83BUY150$51,424.502026-08-24 10:41:00$349.65Sold$1,023.001.99%12
2026-08-12 10:55:00$342.53BUY150$51,379.502026-08-24 10:41:00$349.65Sold$1,068.002.08%12
2026-08-12 10:54:00$342.69BUY150$51,403.502026-08-24 10:41:00$349.65Sold$1,044.002.03%12
2026-08-12 10:53:00$342.85BUY150$51,427.502026-08-24 10:41:00$349.65Sold$1,020.001.98%12
2026-08-12 10:52:00$342.54BUY150$51,381.002026-08-24 10:41:00$349.65Sold$1,066.502.08%12
2026-08-12 10:51:00$342.59BUY150$51,388.502026-08-24 10:41:00$349.65Sold$1,059.002.06%12
2026-08-12 10:50:00$342.40BUY150$51,360.002026-08-24 10:41:00$349.65Sold$1,087.502.12%12
2026-08-12 10:49:00$342.82BUY150$51,423.002026-08-24 10:41:00$349.65Sold$1,024.501.99%12
2026-08-12 10:48:00$342.64BUY150$51,396.002026-08-24 10:41:00$349.65Sold$1,051.502.05%12
2026-08-12 10:47:00$342.67BUY150$51,400.502026-08-24 10:41:00$349.65Sold$1,047.002.04%12
2026-08-12 10:46:00$342.78BUY150$51,417.002026-08-24 10:41:00$349.65Sold$1,030.502%12
2026-08-12 10:45:00$342.94BUY150$51,441.002026-08-24 10:41:00$349.65Sold$1,006.501.96%12
2026-08-12 10:44:00$343.23BUY150$51,484.502026-08-24 10:41:00$349.65Sold$963.001.87%12
2026-08-12 10:42:00$343.19BUY150$51,478.502026-08-24 10:41:00$349.65Sold$969.001.88%12
2026-08-12 10:34:00$343.08BUY150$51,462.002026-08-24 10:41:00$349.65Sold$985.501.92%12
2026-08-12 10:33:00$343.00BUY150$51,450.002026-08-24 10:41:00$349.65Sold$997.501.94%12
2026-08-12 10:32:00$343.17BUY150$51,475.502026-08-24 10:41:00$349.65Sold$972.001.89%12
2026-08-12 10:31:00$342.78BUY150$51,417.002026-08-24 10:41:00$349.65Sold$1,030.502%12
2026-08-12 10:30:00$343.05BUY150$51,457.502026-08-24 10:41:00$349.65Sold$990.001.92%12
2026-08-12 10:29:00$342.78BUY150$51,417.002026-08-24 10:41:00$349.65Sold$1,030.502%12
2026-08-12 10:28:00$342.87BUY150$51,430.502026-08-24 10:41:00$349.65Sold$1,017.001.98%12
2026-08-12 10:27:00$342.99BUY150$51,448.502026-08-24 10:41:00$349.65Sold$999.001.94%12
2026-08-12 10:26:00$342.95BUY150$51,442.502026-08-24 10:41:00$349.65Sold$1,005.001.95%12
2026-08-12 10:25:00$342.99BUY150$51,448.502026-08-24 10:41:00$349.65Sold$999.001.94%12
2026-08-12 10:24:00$342.86BUY150$51,429.002026-08-24 10:41:00$349.65Sold$1,018.501.98%12
2026-08-12 10:23:00$342.73BUY150$51,409.502026-08-24 10:41:00$349.65Sold$1,038.002.02%12
2026-08-12 10:22:00$342.41BUY150$51,361.502026-08-24 10:41:00$349.65Sold$1,086.002.11%12
2026-08-12 10:21:00$342.70BUY150$51,405.002026-08-24 10:41:00$349.65Sold$1,042.502.03%12
2026-08-12 10:20:00$342.44BUY150$51,366.002026-08-24 10:41:00$349.65Sold$1,081.502.11%12
2026-08-12 10:19:00$342.51BUY150$51,376.502026-08-24 10:41:00$349.65Sold$1,071.002.08%12
2026-08-12 10:18:00$342.73BUY150$51,409.502026-08-24 10:41:00$349.65Sold$1,038.002.02%12
2026-08-12 10:17:00$342.91BUY150$51,436.502026-08-24 10:41:00$349.65Sold$1,011.001.97%12
2026-08-12 10:16:00$342.82BUY150$51,423.002026-08-24 10:41:00$349.65Sold$1,024.501.99%12
2026-08-12 10:15:00$343.12BUY150$51,468.002026-08-24 10:41:00$349.65Sold$979.501.9%12
2026-08-12 10:13:00$343.20BUY150$51,480.002026-08-24 10:41:00$349.65Sold$967.501.88%12
2026-08-12 10:08:00$342.49BUY150$51,373.502026-08-24 10:41:00$349.65Sold$1,074.002.09%12
2026-08-12 10:07:00$341.92BUY150$51,288.002026-08-24 10:41:00$349.65Sold$1,159.502.26%12
2026-08-12 10:06:00$342.33BUY150$51,349.502026-08-24 10:41:00$349.65Sold$1,098.002.14%12
2026-08-12 10:05:00$342.07BUY150$51,310.502026-08-24 10:41:00$349.65Sold$1,137.002.22%12
2026-08-12 10:04:00$342.06BUY150$51,309.002026-08-24 10:41:00$349.65Sold$1,138.502.22%12
2026-08-12 10:03:00$341.84BUY150$51,276.002026-08-24 10:41:00$349.65Sold$1,171.502.28%12
2026-08-12 10:02:00$342.18BUY150$51,327.002026-08-24 10:41:00$349.65Sold$1,120.502.18%12
2026-08-12 10:01:00$342.46BUY150$51,369.002026-08-24 10:41:00$349.65Sold$1,078.502.1%12
2026-08-12 10:00:00$343.05BUY150$51,457.502026-08-24 10:41:00$349.65Sold$990.001.92%12
2026-08-12 09:58:00$343.59BUY150$51,538.502026-08-24 10:41:00$349.65Sold$909.001.76%12
2026-08-12 09:57:00$343.50BUY150$51,525.002026-08-24 10:41:00$349.65Sold$922.501.79%12
2026-08-12 09:53:00$343.57BUY150$51,535.502026-08-24 10:41:00$349.65Sold$912.001.77%12
2026-08-12 09:52:00$343.47BUY150$51,520.502026-08-24 10:41:00$349.65Sold$927.001.8%12
2026-08-12 09:47:00$343.03BUY150$51,454.502026-08-24 10:41:00$349.65Sold$993.001.93%12
2026-08-12 09:46:00$343.17BUY150$51,475.502026-08-24 10:41:00$349.65Sold$972.001.89%12
2026-08-12 09:45:00$343.27BUY150$51,490.502026-08-24 10:41:00$349.65Sold$957.001.86%12
2026-08-12 09:44:00$343.41BUY150$51,511.502026-08-24 10:41:00$349.65Sold$936.001.82%12
2026-08-12 09:43:00$343.71BUY150$51,556.502026-08-24 10:41:00$349.65Sold$891.001.73%12
2026-08-12 09:42:00$343.49BUY150$51,523.502026-08-24 10:41:00$349.65Sold$924.001.79%12
2026-08-12 09:40:00$343.23BUY150$51,484.502026-08-24 10:41:00$349.65Sold$963.001.87%12
2026-08-12 09:39:00$343.20BUY150$51,480.002026-08-24 10:41:00$349.65Sold$967.501.88%12
2026-08-12 09:38:00$342.67BUY150$51,400.502026-08-24 10:41:00$349.65Sold$1,047.002.04%12
2026-08-12 09:37:00$343.18BUY150$51,477.002026-08-24 10:41:00$349.65Sold$970.501.89%12
2026-08-12 09:36:00$344.00BUY150$51,600.002026-08-24 10:41:00$349.65Sold$847.501.64%12
2026-08-12 09:35:00$343.88BUY150$51,582.002026-08-24 10:41:00$349.65Sold$865.501.68%12
2026-08-12 09:34:00$343.43BUY150$51,514.502026-08-24 10:41:00$349.65Sold$933.001.81%12
2026-08-12 09:33:00$343.26BUY150$51,489.002026-08-24 10:41:00$349.65Sold$958.501.86%12
2026-08-12 09:32:00$343.78BUY150$51,567.002026-08-24 10:41:00$349.65Sold$880.501.71%12
2026-08-12 09:31:00$344.37BUY150$51,655.502026-08-24 10:41:00$349.65Sold$792.001.53%12
2026-08-11 15:59:00$343.77BUY150$51,565.502026-08-24 10:41:00$349.65Sold$882.001.71%13
2026-08-11 15:58:00$343.69BUY150$51,553.502026-08-24 10:41:00$349.65Sold$894.001.73%13
2026-08-11 15:57:00$343.69BUY150$51,553.502026-08-24 10:41:00$349.65Sold$894.001.73%13
2026-08-11 15:56:00$343.48BUY150$51,522.002026-08-24 10:41:00$349.65Sold$925.501.8%13
2026-08-11 15:55:00$343.67BUY150$51,550.502026-08-24 10:41:00$349.65Sold$897.001.74%13
2026-08-11 15:54:00$344.18BUY150$51,627.002026-08-24 10:41:00$349.65Sold$820.501.59%13
2026-08-11 15:53:00$343.71BUY150$51,556.502026-08-24 10:41:00$349.65Sold$891.001.73%13
2026-08-11 15:52:00$343.58BUY150$51,537.002026-08-24 10:41:00$349.65Sold$910.501.77%13
2026-08-11 15:51:00$343.79BUY150$51,568.502026-08-24 10:41:00$349.65Sold$879.001.7%13
2026-08-11 15:50:00$343.91BUY150$51,586.502026-08-24 10:41:00$349.65Sold$861.001.67%13
2026-08-11 15:49:00$344.09BUY150$51,613.502026-08-24 10:41:00$349.65Sold$834.001.62%13
2026-08-11 15:48:00$343.91BUY150$51,586.502026-08-24 10:41:00$349.65Sold$861.001.67%13
2026-08-11 15:47:00$343.85BUY150$51,577.502026-08-24 10:41:00$349.65Sold$870.001.69%13
2026-08-11 15:46:00$343.97BUY150$51,595.502026-08-24 10:41:00$349.65Sold$852.001.65%13
2026-08-11 15:45:00$343.78BUY150$51,567.002026-08-24 10:41:00$349.65Sold$880.501.71%13
2026-08-11 15:44:00$344.12BUY150$51,618.002026-08-24 10:41:00$349.65Sold$829.501.61%13
2026-08-11 15:43:00$344.08BUY150$51,612.002026-08-24 10:41:00$349.65Sold$835.501.62%13
2026-08-11 15:42:00$344.14BUY150$51,621.002026-08-24 10:41:00$349.65Sold$826.501.6%13
2026-08-11 15:41:00$343.98BUY150$51,597.002026-08-24 10:41:00$349.65Sold$850.501.65%13
2026-08-11 15:40:00$343.95BUY150$51,592.502026-08-24 10:41:00$349.65Sold$855.001.66%13
2026-08-11 15:39:00$344.08BUY150$51,612.002026-08-24 10:41:00$349.65Sold$835.501.62%13
2026-08-11 15:38:00$344.21BUY150$51,631.502026-08-24 10:41:00$349.65Sold$816.001.58%13
2026-08-11 15:37:00$343.89BUY150$51,583.502026-08-24 10:41:00$349.65Sold$864.001.67%13
2026-08-11 15:36:00$343.83BUY150$51,574.502026-08-24 10:41:00$349.65Sold$873.001.69%13
2026-08-11 15:35:00$343.99BUY150$51,598.502026-08-24 10:41:00$349.65Sold$849.001.65%13
2026-08-11 15:34:00$343.80BUY150$51,570.002026-08-24 10:41:00$349.65Sold$877.501.7%13
2026-08-11 15:33:00$343.96BUY150$51,594.002026-08-24 10:41:00$349.65Sold$853.501.65%13
2026-08-11 15:32:00$344.00BUY150$51,600.002026-08-24 10:41:00$349.65Sold$847.501.64%13
2026-08-11 15:31:00$344.11BUY150$51,616.502026-08-24 10:41:00$349.65Sold$831.001.61%13
2026-08-11 15:30:00$343.97BUY150$51,595.502026-08-24 10:41:00$349.65Sold$852.001.65%13
2026-08-11 15:29:00$344.32BUY150$51,648.002026-08-24 10:41:00$349.65Sold$799.501.55%13
2026-08-11 15:28:00$344.48BUY150$51,672.002026-08-24 10:41:00$349.65Sold$775.501.5%13
2026-08-11 15:27:00$344.48BUY150$51,672.002026-08-24 10:41:00$349.65Sold$775.501.5%13
2026-08-11 15:26:00$344.62BUY150$51,693.002026-08-24 10:41:00$349.65Sold$754.501.46%13
2026-08-11 15:25:00$344.53BUY150$51,679.502026-08-24 10:41:00$349.65Sold$768.001.49%13
2026-08-11 15:24:00$344.43BUY150$51,664.502026-08-24 10:41:00$349.65Sold$783.001.52%13
2026-08-11 15:23:00$344.49BUY150$51,673.502026-08-24 10:41:00$349.65Sold$774.001.5%13
2026-08-11 15:22:00$344.22BUY150$51,633.002026-08-24 10:41:00$349.65Sold$814.501.58%13
2026-08-11 15:21:00$344.47BUY150$51,670.502026-08-24 10:41:00$349.65Sold$777.001.5%13
2026-08-11 15:20:00$344.56BUY150$51,684.002026-08-24 10:41:00$349.65Sold$763.501.48%13
2026-08-11 15:19:00$344.54BUY150$51,681.002026-08-24 10:41:00$349.65Sold$766.501.48%13
2026-08-11 15:18:00$344.64BUY150$51,696.002026-08-24 10:41:00$349.65Sold$751.501.45%13
2026-08-11 15:17:00$344.67BUY150$51,700.502026-08-24 10:41:00$349.65Sold$747.001.44%13
2026-08-11 15:16:00$344.78BUY150$51,717.002026-08-24 10:41:00$349.65Sold$730.501.41%13
2026-08-11 15:15:00$345.12BUY150$51,768.002026-08-24 10:41:00$349.65Sold$679.501.31%13
2026-08-11 15:14:00$345.08BUY150$51,762.002026-08-24 10:41:00$349.65Sold$685.501.32%13
2026-08-11 15:13:00$344.90BUY150$51,735.002026-08-24 10:41:00$349.65Sold$712.501.38%13
2026-08-11 15:12:00$344.78BUY150$51,717.002026-08-24 10:41:00$349.65Sold$730.501.41%13
2026-08-11 15:11:00$344.84BUY150$51,726.002026-08-24 10:41:00$349.65Sold$721.501.39%13
2026-08-11 15:10:00$344.96BUY150$51,744.002026-08-24 10:41:00$349.65Sold$703.501.36%13
2026-08-11 15:09:00$345.02BUY150$51,753.002026-08-24 10:41:00$349.65Sold$694.501.34%13
2026-08-11 15:08:00$344.99BUY150$51,748.502026-08-24 10:41:00$349.65Sold$699.001.35%13
2026-08-11 15:07:00$344.89BUY150$51,733.502026-08-24 10:41:00$349.65Sold$714.001.38%13
2026-08-11 15:06:00$345.13BUY150$51,769.502026-08-24 10:41:00$349.65Sold$678.001.31%13
2026-08-11 15:05:00$344.85BUY150$51,727.502026-08-24 10:41:00$349.65Sold$720.001.39%13
2026-08-11 15:04:00$344.88BUY150$51,732.002026-08-24 10:41:00$349.65Sold$715.501.38%13
2026-08-11 15:03:00$344.76BUY150$51,714.002026-08-24 10:41:00$349.65Sold$733.501.42%13
2026-08-11 15:02:00$344.60BUY150$51,690.002026-08-24 10:41:00$349.65Sold$757.501.47%13
2026-08-11 15:01:00$344.70BUY150$51,705.002026-08-24 10:41:00$349.65Sold$742.501.44%13
2026-08-11 15:00:00$344.67BUY150$51,700.502026-08-24 10:41:00$349.65Sold$747.001.44%13
2026-08-11 14:59:00$344.67BUY150$51,700.502026-08-24 10:41:00$349.65Sold$747.001.44%13
2026-08-11 14:58:00$344.60BUY150$51,690.002026-08-24 10:41:00$349.65Sold$757.501.47%13
2026-08-11 14:57:00$344.78BUY150$51,717.002026-08-24 10:41:00$349.65Sold$730.501.41%13
2026-08-11 14:56:00$344.73BUY150$51,709.502026-08-24 10:41:00$349.65Sold$738.001.43%13
2026-08-11 14:55:00$344.76BUY150$51,714.002026-08-24 10:41:00$349.65Sold$733.501.42%13
2026-08-11 14:54:00$344.88BUY150$51,732.002026-08-24 10:41:00$349.65Sold$715.501.38%13
2026-08-11 14:53:00$344.79BUY150$51,718.502026-08-24 10:41:00$349.65Sold$729.001.41%13
2026-08-11 14:52:00$344.86BUY150$51,729.002026-08-24 10:41:00$349.65Sold$718.501.39%13
2026-08-11 14:51:00$344.86BUY150$51,729.002026-08-24 10:41:00$349.65Sold$718.501.39%13
2026-08-11 14:50:00$344.86BUY150$51,729.002026-08-24 10:41:00$349.65Sold$718.501.39%13
2026-08-11 14:49:00$345.03BUY150$51,754.502026-08-24 10:41:00$349.65Sold$693.001.34%13
2026-08-11 14:48:00$344.75BUY150$51,712.502026-08-24 10:41:00$349.65Sold$735.001.42%13
2026-08-11 14:47:00$344.75BUY150$51,712.502026-08-24 10:41:00$349.65Sold$735.001.42%13
2026-08-11 14:46:00$344.87BUY150$51,730.502026-08-24 10:41:00$349.65Sold$717.001.39%13
2026-08-11 14:45:00$344.78BUY150$51,717.002026-08-24 10:41:00$349.65Sold$730.501.41%13
2026-08-11 14:44:00$344.83BUY150$51,724.502026-08-24 10:41:00$349.65Sold$723.001.4%13
2026-08-11 14:43:00$345.10BUY150$51,765.002026-08-24 10:41:00$349.65Sold$682.501.32%13
2026-08-11 14:42:00$345.32BUY150$51,798.002026-08-24 10:41:00$349.65Sold$649.501.25%13
2026-08-11 14:41:00$345.49BUY150$51,823.502026-08-24 10:41:00$349.65Sold$624.001.2%13
2026-08-11 14:40:00$345.62BUY150$51,843.002026-08-24 10:41:00$349.65Sold$604.501.17%13
2026-08-11 14:39:00$345.79BUY150$51,868.502026-08-24 10:41:00$349.65Sold$579.001.12%13
2026-08-11 14:38:00$345.88BUY150$51,882.002026-08-24 10:41:00$349.65Sold$565.501.09%13
2026-08-11 14:37:00$345.88BUY150$51,882.002026-08-24 10:41:00$349.65Sold$565.501.09%13
2026-08-11 14:36:00$346.01BUY150$51,901.502026-08-24 10:41:00$349.65Sold$546.001.05%13
2026-08-11 14:35:00$345.94BUY150$51,891.002026-08-24 10:41:00$349.65Sold$556.501.07%13
2026-08-11 14:34:00$346.00BUY150$51,900.002026-08-24 10:41:00$349.65Sold$547.501.05%13
2026-08-11 14:33:00$346.07BUY150$51,910.502026-08-24 10:41:00$349.65Sold$537.001.03%13
2026-08-11 14:32:00$346.12BUY150$51,918.002026-08-24 10:41:00$349.65Sold$529.501.02%13
2026-08-11 14:31:00$346.00BUY150$51,900.002026-08-24 10:41:00$349.65Sold$547.501.05%13
2026-08-11 14:30:00$346.12BUY150$51,918.002026-08-24 10:41:00$349.65Sold$529.501.02%13
2026-08-11 14:29:00$346.10BUY150$51,915.002026-08-24 10:41:00$349.65Sold$532.501.03%13
2026-08-11 14:28:00$346.41BUY150$51,961.502026-08-24 10:45:00$349.87Sold$519.001%13
2026-08-11 14:27:00$346.45BUY150$51,967.502026-08-24 10:45:00$349.87Sold$513.000.99%13
2026-08-11 14:26:00$346.48BUY150$51,972.002026-08-24 10:45:00$349.87Sold$508.500.98%13
2026-08-11 14:25:00$346.56BUY150$51,984.002026-08-24 10:48:00$350.13Sold$535.501.03%13
2026-08-11 14:24:00$346.58BUY150$51,987.002026-08-24 10:48:00$350.13Sold$532.501.02%13
2026-08-11 14:23:00$346.45BUY150$51,967.502026-08-24 10:45:00$349.87Sold$513.000.99%13
2026-08-11 14:22:00$346.43BUY150$51,964.502026-08-24 10:45:00$349.87Sold$516.000.99%13
2026-08-11 14:21:00$346.63BUY150$51,994.502026-08-24 10:48:00$350.13Sold$525.001.01%13
2026-08-11 14:20:00$346.73BUY150$52,009.502026-08-24 10:48:00$350.13Sold$510.000.98%13
2026-08-11 14:19:00$346.80BUY150$52,020.002026-08-24 10:49:00$350.31Sold$526.501.01%13
2026-08-11 14:18:00$346.78BUY150$52,017.002026-08-24 10:48:00$350.13Sold$502.500.97%13
2026-08-11 14:17:00$346.81BUY150$52,021.502026-08-24 10:49:00$350.31Sold$525.001.01%13
2026-08-11 14:16:00$346.75BUY150$52,012.502026-08-24 10:48:00$350.13Sold$507.000.97%13
2026-08-11 14:15:00$346.72BUY150$52,008.002026-08-24 10:48:00$350.13Sold$511.500.98%13
2026-08-11 14:14:00$346.75BUY150$52,012.502026-08-24 10:48:00$350.13Sold$507.000.97%13
2026-08-11 14:13:00$346.74BUY150$52,011.002026-08-24 10:48:00$350.13Sold$508.500.98%13
2026-08-11 14:12:00$346.71BUY150$52,006.502026-08-24 10:48:00$350.13Sold$513.000.99%13
2026-08-11 14:11:00$346.72BUY150$52,008.002026-08-24 10:48:00$350.13Sold$511.500.98%13
2026-08-11 14:10:00$346.71BUY150$52,006.502026-08-24 10:48:00$350.13Sold$513.000.99%13
2026-08-11 14:09:00$346.83BUY150$52,024.502026-08-24 10:49:00$350.31Sold$522.001%13
2026-08-11 14:08:00$346.82BUY150$52,023.002026-08-24 10:49:00$350.31Sold$523.501.01%13
2026-08-11 14:07:00$346.87BUY150$52,030.502026-08-24 10:49:00$350.31Sold$516.000.99%13
2026-08-11 14:06:00$347.32BUY150$52,098.002026-08-24 11:25:00$350.95Sold$544.501.05%13
2026-08-11 14:05:00$347.44BUY150$52,116.002026-08-24 11:25:00$350.95Sold$526.501.01%13
2026-08-11 14:04:00$347.24BUY150$52,086.002026-08-24 11:25:00$350.95Sold$556.501.07%13
2026-08-11 14:03:00$347.13BUY150$52,069.502026-08-24 11:24:00$350.47Sold$501.000.96%13
2026-08-11 14:02:00$347.33BUY150$52,099.502026-08-24 11:25:00$350.95Sold$543.001.04%13
2026-08-11 14:01:00$347.32BUY150$52,098.002026-08-24 11:25:00$350.95Sold$544.501.05%13
2026-08-11 14:00:00$347.29BUY150$52,093.502026-08-24 11:25:00$350.95Sold$549.001.05%13
2026-08-11 13:59:00$347.34BUY150$52,101.002026-08-24 11:25:00$350.95Sold$541.501.04%13
2026-08-11 13:58:00$347.23BUY150$52,084.502026-08-24 11:25:00$350.95Sold$558.001.07%13
2026-08-11 13:57:00$347.34BUY150$52,101.002026-08-24 11:25:00$350.95Sold$541.501.04%13
2026-08-11 13:56:00$347.32BUY150$52,098.002026-08-24 11:25:00$350.95Sold$544.501.05%13
2026-08-11 13:55:00$347.33BUY150$52,099.502026-08-24 11:25:00$350.95Sold$543.001.04%13
2026-08-11 13:54:00$347.33BUY150$52,099.502026-08-24 11:25:00$350.95Sold$543.001.04%13
2026-08-11 13:53:00$347.36BUY150$52,104.002026-08-24 11:25:00$350.95Sold$538.501.03%13
2026-08-11 13:52:00$347.36BUY150$52,104.002026-08-24 11:25:00$350.95Sold$538.501.03%13
2026-08-11 13:51:00$347.33BUY150$52,099.502026-08-24 11:25:00$350.95Sold$543.001.04%13
2026-08-11 13:50:00$347.33BUY150$52,099.502026-08-24 11:25:00$350.95Sold$543.001.04%13
2026-08-11 13:49:00$347.46BUY150$52,119.002026-08-24 11:25:00$350.95Sold$523.501%13
2026-08-11 13:48:00$347.46BUY150$52,119.002026-08-24 11:25:00$350.95Sold$523.501%13
2026-08-11 13:47:00$347.44BUY150$52,116.002026-08-24 11:25:00$350.95Sold$526.501.01%13
2026-08-11 13:46:00$347.47BUY150$52,120.502026-08-24 11:25:00$350.95Sold$522.001%13
2026-08-11 13:45:00$347.45BUY150$52,117.502026-08-24 11:25:00$350.95Sold$525.001.01%13
2026-08-11 13:44:00$347.76BUY150$52,164.002026-08-24 11:30:00$351.41Sold$547.501.05%13
2026-08-11 13:43:00$347.75BUY150$52,162.502026-08-24 11:30:00$351.41Sold$549.001.05%13
2026-08-11 13:42:00$347.69BUY150$52,153.502026-08-24 11:30:00$351.41Sold$558.001.07%13
2026-08-11 13:41:00$347.19BUY150$52,078.502026-08-24 11:25:00$350.95Sold$564.001.08%13
2026-08-11 13:40:00$347.30BUY150$52,095.002026-08-24 11:25:00$350.95Sold$547.501.05%13
2026-08-11 13:39:00$347.29BUY150$52,093.502026-08-24 11:25:00$350.95Sold$549.001.05%13
2026-08-11 13:38:00$347.45BUY150$52,117.502026-08-24 11:25:00$350.95Sold$525.001.01%13
2026-08-11 13:37:00$347.32BUY150$52,098.002026-08-24 11:25:00$350.95Sold$544.501.05%13
2026-08-11 13:36:00$347.31BUY150$52,096.502026-08-24 11:25:00$350.95Sold$546.001.05%13
2026-08-11 13:35:00$347.20BUY150$52,080.002026-08-24 11:25:00$350.95Sold$562.501.08%13
2026-08-11 13:34:00$347.16BUY150$52,074.002026-08-24 11:25:00$350.95Sold$568.501.09%13
2026-08-11 13:33:00$346.64BUY150$51,996.002026-08-24 10:48:00$350.13Sold$523.501.01%13
2026-08-11 13:32:00$346.67BUY150$52,000.502026-08-24 10:48:00$350.13Sold$519.001%13
2026-08-11 13:31:00$346.86BUY150$52,029.002026-08-24 10:49:00$350.31Sold$517.500.99%13
2026-08-11 13:30:00$347.09BUY150$52,063.502026-08-24 11:24:00$350.47Sold$507.000.97%13
2026-08-11 13:29:00$346.94BUY150$52,041.002026-08-24 10:49:00$350.31Sold$505.500.97%13
2026-08-11 13:28:00$346.93BUY150$52,039.502026-08-24 10:49:00$350.31Sold$507.000.97%13
2026-08-11 13:27:00$346.95BUY150$52,042.502026-08-24 10:49:00$350.31Sold$504.000.97%13
2026-08-11 13:26:00$347.10BUY150$52,065.002026-08-24 11:24:00$350.47Sold$505.500.97%13
2026-08-11 13:25:00$347.15BUY150$52,072.502026-08-24 11:25:00$350.95Sold$570.001.09%13
2026-08-11 13:24:00$347.07BUY150$52,060.502026-08-24 11:09:00$350.41Sold$501.000.96%13
2026-08-11 13:23:00$346.92BUY150$52,038.002026-08-24 10:49:00$350.31Sold$508.500.98%13
2026-08-11 13:22:00$346.83BUY150$52,024.502026-08-24 10:49:00$350.31Sold$522.001%13
2026-08-11 13:21:00$346.70BUY150$52,005.002026-08-24 10:48:00$350.13Sold$514.500.99%13
2026-08-11 13:20:00$346.70BUY150$52,005.002026-08-24 10:48:00$350.13Sold$514.500.99%13
2026-08-11 13:19:00$346.93BUY150$52,039.502026-08-24 10:49:00$350.31Sold$507.000.97%13
2026-08-11 13:18:00$346.77BUY150$52,015.502026-08-24 10:48:00$350.13Sold$504.000.97%13
2026-08-11 13:17:00$346.74BUY150$52,011.002026-08-24 10:48:00$350.13Sold$508.500.98%13
2026-08-11 13:16:00$346.61BUY150$51,991.502026-08-24 10:48:00$350.13Sold$528.001.02%13
2026-08-11 13:15:00$346.75BUY150$52,012.502026-08-24 10:48:00$350.13Sold$507.000.97%13
2026-08-11 13:14:00$346.98BUY150$52,047.002026-08-24 11:09:00$350.41Sold$514.500.99%13
2026-08-11 13:13:00$347.36BUY150$52,104.002026-08-24 11:25:00$350.95Sold$538.501.03%13
2026-08-11 13:12:00$347.30BUY150$52,095.002026-08-24 11:25:00$350.95Sold$547.501.05%13
2026-08-11 13:11:00$347.38BUY150$52,107.002026-08-24 11:25:00$350.95Sold$535.501.03%13
2026-08-11 13:10:00$347.61BUY150$52,141.502026-08-24 11:25:00$350.95Sold$501.000.96%13
2026-08-11 13:09:00$347.65BUY150$52,147.502026-08-24 11:30:00$351.41Sold$564.001.08%13
2026-08-11 13:08:00$347.18BUY150$52,077.002026-08-24 11:25:00$350.95Sold$565.501.09%13
2026-08-11 13:07:00$347.34BUY150$52,101.002026-08-24 11:25:00$350.95Sold$541.501.04%13
2026-08-11 13:06:00$347.42BUY150$52,113.002026-08-24 11:25:00$350.95Sold$529.501.02%13
2026-08-11 13:05:00$347.39BUY150$52,108.502026-08-24 11:25:00$350.95Sold$534.001.02%13
2026-08-11 13:04:00$347.23BUY150$52,084.502026-08-24 11:25:00$350.95Sold$558.001.07%13
2026-08-11 13:03:00$347.58BUY150$52,137.002026-08-24 11:25:00$350.95Sold$505.500.97%13
2026-08-11 13:02:00$347.68BUY150$52,152.002026-08-24 11:30:00$351.41Sold$559.501.07%13
2026-08-11 13:01:00$347.49BUY150$52,123.502026-08-24 11:25:00$350.95Sold$519.001%13
2026-08-11 13:00:00$347.92BUY150$52,188.002026-08-24 11:30:00$351.41Sold$523.501%13
2026-08-11 12:59:00$348.14BUY150$52,221.002026-09-18 09:30:00$356.90Sold$1,314.002.52%38
2026-08-11 12:58:00$348.11BUY150$52,216.502026-08-24 11:40:00$351.47Sold$504.000.97%13
2026-08-11 12:57:00$348.32BUY150$52,248.002026-09-18 09:30:00$356.90Sold$1,287.002.46%38
2026-08-11 12:56:00$348.34BUY150$52,251.002026-09-18 09:30:00$356.90Sold$1,284.002.46%38
2026-08-11 12:55:00$348.47BUY150$52,270.502026-09-18 09:30:00$356.90Sold$1,264.502.42%38
2026-08-11 12:54:00$348.73BUY150$52,309.502026-09-18 09:30:00$356.90Sold$1,225.502.34%38
2026-08-11 12:53:00$348.82BUY150$52,323.002026-09-18 09:30:00$356.90Sold$1,212.002.32%38
2026-08-11 12:52:00$348.92BUY150$52,338.002026-09-18 09:30:00$356.90Sold$1,197.002.29%38
2026-08-11 12:51:00$348.71BUY150$52,306.502026-09-18 09:30:00$356.90Sold$1,228.502.35%38
2026-08-11 12:50:00$348.55BUY150$52,282.502026-09-18 09:30:00$356.90Sold$1,252.502.4%38
2026-08-11 12:49:00$348.64BUY150$52,296.002026-09-18 09:30:00$356.90Sold$1,239.002.37%38
2026-08-11 12:48:00$348.70BUY150$52,305.002026-09-18 09:30:00$356.90Sold$1,230.002.35%38
2026-08-11 12:47:00$348.82BUY150$52,323.002026-09-18 09:30:00$356.90Sold$1,212.002.32%38
2026-08-11 12:46:00$348.83BUY150$52,324.502026-09-18 09:30:00$356.90Sold$1,210.502.31%38
2026-08-11 12:45:00$348.99BUY150$52,348.502026-09-18 09:30:00$356.90Sold$1,186.502.27%38
2026-08-11 12:44:00$349.19BUY150$52,378.502026-09-18 09:30:00$356.90Sold$1,156.502.21%38
2026-08-11 12:43:00$349.29BUY150$52,393.502026-09-18 09:30:00$356.90Sold$1,141.502.18%38
2026-08-11 12:42:00$349.58BUY150$52,437.002026-09-18 09:30:00$356.90Sold$1,098.002.09%38
2026-08-11 12:41:00$349.71BUY150$52,456.502026-09-18 09:30:00$356.90Sold$1,078.502.06%38
2026-08-11 12:40:00$349.87BUY150$52,480.502026-09-18 09:30:00$356.90Sold$1,054.502.01%38
2026-08-11 12:39:00$349.93BUY150$52,489.502026-09-18 09:30:00$356.90Sold$1,045.501.99%38
2026-08-11 12:38:00$349.96BUY150$52,494.002026-09-18 09:30:00$356.90Sold$1,041.001.98%38
2026-08-11 12:37:00$349.97BUY150$52,495.502026-09-18 09:30:00$356.90Sold$1,039.501.98%38
2026-08-11 12:36:00$350.01BUY150$52,501.502026-09-18 09:30:00$356.90Sold$1,033.501.97%38
2026-08-11 12:35:00$349.98BUY150$52,497.002026-09-18 09:30:00$356.90Sold$1,038.001.98%38
2026-08-11 12:34:00$349.96BUY150$52,494.002026-09-18 09:30:00$356.90Sold$1,041.001.98%38
2026-08-11 12:33:00$349.88BUY150$52,482.002026-09-18 09:30:00$356.90Sold$1,053.002.01%38
2026-08-11 12:32:00$349.94BUY150$52,491.002026-09-18 09:30:00$356.90Sold$1,044.001.99%38
2026-08-11 12:31:00$349.95BUY150$52,492.502026-09-18 09:30:00$356.90Sold$1,042.501.99%38
2026-08-11 12:30:00$350.17BUY150$52,525.502026-09-18 09:30:00$356.90Sold$1,009.501.92%38
2026-08-11 12:29:00$350.20BUY150$52,530.002026-09-18 09:30:00$356.90Sold$1,005.001.91%38
2026-08-11 12:28:00$350.05BUY150$52,507.502026-09-18 09:30:00$356.90Sold$1,027.501.96%38
2026-08-11 12:27:00$349.90BUY150$52,485.002026-09-18 09:30:00$356.90Sold$1,050.002%38
2026-08-11 12:26:00$349.77BUY150$52,465.502026-09-18 09:30:00$356.90Sold$1,069.502.04%38
2026-08-11 12:25:00$349.65BUY150$52,447.502026-09-18 09:30:00$356.90Sold$1,087.502.07%38
2026-08-11 12:24:00$349.73BUY150$52,459.502026-09-18 09:30:00$356.90Sold$1,075.502.05%38
2026-08-11 12:23:00$349.74BUY150$52,461.002026-09-18 09:30:00$356.90Sold$1,074.002.05%38
2026-08-11 12:22:00$349.90BUY150$52,485.002026-09-18 09:30:00$356.90Sold$1,050.002%38
2026-08-11 12:21:00$349.92BUY150$52,488.002026-09-18 09:30:00$356.90Sold$1,047.001.99%38
2026-08-11 12:20:00$349.92BUY150$52,488.002026-09-18 09:30:00$356.90Sold$1,047.001.99%38
2026-08-11 12:19:00$349.88BUY150$52,482.002026-09-18 09:30:00$356.90Sold$1,053.002.01%38
2026-08-11 12:18:00$349.92BUY150$52,488.002026-09-18 09:30:00$356.90Sold$1,047.001.99%38
2026-08-11 12:17:00$349.99BUY150$52,498.502026-09-18 09:30:00$356.90Sold$1,036.501.97%38
2026-08-11 12:16:00$349.92BUY150$52,488.002026-09-18 09:30:00$356.90Sold$1,047.001.99%38
2026-08-11 12:15:00$349.94BUY150$52,491.002026-09-18 09:30:00$356.90Sold$1,044.001.99%38
2026-08-11 12:14:00$349.82BUY150$52,473.002026-09-18 09:30:00$356.90Sold$1,062.002.02%38
2026-08-11 12:13:00$349.95BUY150$52,492.502026-09-18 09:30:00$356.90Sold$1,042.501.99%38
2026-08-11 12:12:00$349.78BUY150$52,467.002026-09-18 09:30:00$356.90Sold$1,068.002.04%38
2026-08-11 12:11:00$349.68BUY150$52,452.002026-09-18 09:30:00$356.90Sold$1,083.002.06%38
2026-08-11 12:10:00$349.84BUY150$52,476.002026-09-18 09:30:00$356.90Sold$1,059.002.02%38
2026-08-11 12:09:00$349.82BUY150$52,473.002026-09-18 09:30:00$356.90Sold$1,062.002.02%38
2026-08-11 12:08:00$349.69BUY150$52,453.502026-09-18 09:30:00$356.90Sold$1,081.502.06%38
2026-08-11 12:07:00$349.75BUY150$52,462.502026-09-18 09:30:00$356.90Sold$1,072.502.04%38
2026-08-11 12:06:00$349.61BUY150$52,441.502026-09-18 09:30:00$356.90Sold$1,093.502.09%38
2026-08-11 12:05:00$349.66BUY150$52,449.002026-09-18 09:30:00$356.90Sold$1,086.002.07%38
2026-08-11 12:04:00$349.38BUY150$52,407.002026-09-18 09:30:00$356.90Sold$1,128.002.15%38
2026-08-11 12:03:00$349.23BUY150$52,384.502026-09-18 09:30:00$356.90Sold$1,150.502.2%38
2026-08-11 12:02:00$349.33BUY150$52,399.502026-09-18 09:30:00$356.90Sold$1,135.502.17%38
2026-08-11 12:01:00$349.74BUY150$52,461.002026-09-18 09:30:00$356.90Sold$1,074.002.05%38
2026-08-11 12:00:00$350.00BUY150$52,500.002026-09-18 09:30:00$356.90Sold$1,035.001.97%38
2026-08-11 11:59:00$349.80BUY150$52,470.002026-09-18 09:30:00$356.90Sold$1,065.002.03%38
2026-08-11 11:58:00$349.67BUY150$52,450.502026-09-18 09:30:00$356.90Sold$1,084.502.07%38
2026-08-11 11:57:00$349.64BUY150$52,446.002026-09-18 09:30:00$356.90Sold$1,089.002.08%38
2026-08-11 11:56:00$349.45BUY150$52,417.502026-09-18 09:30:00$356.90Sold$1,117.502.13%38
2026-08-11 11:55:00$349.43BUY150$52,414.502026-09-18 09:30:00$356.90Sold$1,120.502.14%38
2026-08-11 11:54:00$349.45BUY150$52,417.502026-09-18 09:30:00$356.90Sold$1,117.502.13%38
2026-08-11 11:53:00$349.47BUY150$52,420.502026-09-18 09:30:00$356.90Sold$1,114.502.13%38
2026-08-11 11:52:00$349.39BUY150$52,408.502026-09-18 09:30:00$356.90Sold$1,126.502.15%38
2026-08-11 11:51:00$349.30BUY150$52,395.002026-09-18 09:30:00$356.90Sold$1,140.002.18%38
2026-08-11 11:50:00$349.61BUY150$52,441.502026-09-18 09:30:00$356.90Sold$1,093.502.09%38
2026-08-11 11:49:00$349.55BUY150$52,432.502026-09-18 09:30:00$356.90Sold$1,102.502.1%38
2026-08-11 11:48:00$349.49BUY150$52,423.502026-09-18 09:30:00$356.90Sold$1,111.502.12%38
2026-08-11 11:47:00$349.71BUY150$52,456.502026-09-18 09:30:00$356.90Sold$1,078.502.06%38
2026-08-11 11:46:00$349.92BUY150$52,488.002026-09-18 09:30:00$356.90Sold$1,047.001.99%38
2026-08-11 11:45:00$349.94BUY150$52,491.002026-09-18 09:30:00$356.90Sold$1,044.001.99%38
2026-08-11 11:44:00$349.87BUY150$52,480.502026-09-18 09:30:00$356.90Sold$1,054.502.01%38
2026-08-11 11:43:00$349.94BUY150$52,491.002026-09-18 09:30:00$356.90Sold$1,044.001.99%38
2026-08-11 11:42:00$349.98BUY150$52,497.002026-09-18 09:30:00$356.90Sold$1,038.001.98%38
2026-08-11 11:41:00$350.06BUY150$52,509.002026-09-18 09:30:00$356.90Sold$1,026.001.95%38
2026-08-11 11:40:00$349.95BUY150$52,492.502026-09-18 09:30:00$356.90Sold$1,042.501.99%38
2026-08-11 11:39:00$350.16BUY150$52,524.002026-09-18 09:30:00$356.90Sold$1,011.001.92%38
2026-08-11 11:38:00$350.36BUY150$52,554.002026-09-18 09:30:00$356.90Sold$981.001.87%38
2026-08-11 11:37:00$350.48BUY150$52,572.002026-09-18 09:30:00$356.90Sold$963.001.83%38
2026-08-11 11:36:00$350.54BUY150$52,581.002026-09-18 09:30:00$356.90Sold$954.001.81%38
2026-08-11 11:35:00$350.45BUY150$52,567.502026-09-18 09:30:00$356.90Sold$967.501.84%38
2026-08-11 11:34:00$350.50BUY150$52,575.002026-09-18 09:30:00$356.90Sold$960.001.83%38
2026-08-11 11:33:00$350.76BUY150$52,614.002026-09-18 09:30:00$356.90Sold$921.001.75%38
2026-08-11 11:32:00$350.98BUY150$52,647.002026-09-18 09:30:00$356.90Sold$888.001.69%38
2026-08-11 11:31:00$350.93BUY150$52,639.502026-09-18 09:30:00$356.90Sold$895.501.7%38
2026-08-11 11:30:00$351.16BUY150$52,674.002026-09-18 09:30:00$356.90Sold$861.001.63%38
2026-08-11 11:29:00$351.35BUY150$52,702.502026-09-18 09:30:00$356.90Sold$832.501.58%38
2026-08-11 11:28:00$351.51BUY150$52,726.502026-09-18 09:30:00$356.90Sold$808.501.53%38
2026-08-11 11:27:00$351.57BUY150$52,735.502026-09-18 09:30:00$356.90Sold$799.501.52%38
2026-08-11 11:26:00$351.82BUY150$52,773.002026-09-18 09:30:00$356.90Sold$762.001.44%38
2026-08-11 11:25:00$351.78BUY150$52,767.002026-09-18 09:30:00$356.90Sold$768.001.46%38
2026-08-11 11:24:00$351.67BUY150$52,750.502026-09-18 09:30:00$356.90Sold$784.501.49%38
2026-08-11 11:23:00$351.60BUY150$52,740.002026-09-18 09:30:00$356.90Sold$795.001.51%38
2026-08-11 11:22:00$351.68BUY150$52,752.002026-09-18 09:30:00$356.90Sold$783.001.48%38
2026-08-11 11:21:00$351.63BUY150$52,744.502026-09-18 09:30:00$356.90Sold$790.501.5%38
2026-08-11 11:20:00$351.60BUY150$52,740.002026-09-18 09:30:00$356.90Sold$795.001.51%38
2026-08-11 11:19:00$351.67BUY150$52,750.502026-09-18 09:30:00$356.90Sold$784.501.49%38
2026-08-11 11:18:00$351.44BUY150$52,716.002026-09-18 09:30:00$356.90Sold$819.001.55%38
2026-08-11 11:17:00$351.53BUY150$52,729.502026-09-18 09:30:00$356.90Sold$805.501.53%38
2026-08-11 11:16:00$351.81BUY150$52,771.502026-09-18 09:30:00$356.90Sold$763.501.45%38
2026-08-11 11:15:00$351.71BUY150$52,756.502026-09-18 09:30:00$356.90Sold$778.501.48%38
2026-08-11 11:14:00$351.69BUY150$52,753.502026-09-18 09:30:00$356.90Sold$781.501.48%38
2026-08-11 11:13:00$351.85BUY150$52,777.502026-09-18 09:30:00$356.90Sold$757.501.44%38
2026-08-11 10:44:00$351.83BUY150$52,774.502026-09-18 09:30:00$356.90Sold$760.501.44%38
2026-08-11 10:26:00$351.77BUY150$52,765.502026-09-18 09:30:00$356.90Sold$769.501.46%38
2026-08-11 10:25:00$351.83BUY150$52,774.502026-09-18 09:30:00$356.90Sold$760.501.44%38
2026-08-11 10:24:00$351.67BUY150$52,750.502026-09-18 09:30:00$356.90Sold$784.501.49%38
2026-08-11 10:23:00$351.67BUY150$52,750.502026-09-18 09:30:00$356.90Sold$784.501.49%38
2026-08-11 10:22:00$351.82BUY150$52,773.002026-09-18 09:30:00$356.90Sold$762.001.44%38
2026-08-11 10:18:00$351.56BUY150$52,734.002026-09-18 09:30:00$356.90Sold$801.001.52%38
2026-08-11 10:17:00$351.47BUY150$52,720.502026-09-18 09:30:00$356.90Sold$814.501.54%38
2026-08-11 10:16:00$351.56BUY150$52,734.002026-09-18 09:30:00$356.90Sold$801.001.52%38
2026-08-11 10:15:00$351.78BUY150$52,767.002026-09-18 09:30:00$356.90Sold$768.001.46%38
2026-08-11 10:14:00$351.75BUY150$52,762.502026-09-18 09:30:00$356.90Sold$772.501.46%38
2026-08-11 10:12:00$351.68BUY150$52,752.002026-09-18 09:30:00$356.90Sold$783.001.48%38
2026-08-11 10:11:00$351.52BUY150$52,728.002026-09-18 09:30:00$356.90Sold$807.001.53%38
2026-08-11 10:10:00$351.64BUY150$52,746.002026-09-18 09:30:00$356.90Sold$789.001.5%38
2026-08-11 10:09:00$351.27BUY150$52,690.502026-09-18 09:30:00$356.90Sold$844.501.6%38
2026-08-11 10:08:00$351.09BUY150$52,663.502026-09-18 09:30:00$356.90Sold$871.501.65%38
2026-08-11 10:07:00$351.17BUY150$52,675.502026-09-18 09:30:00$356.90Sold$859.501.63%38
2026-08-11 10:06:00$351.29BUY150$52,693.502026-09-18 09:30:00$356.90Sold$841.501.6%38
2026-08-11 10:05:00$351.52BUY150$52,728.002026-09-18 09:30:00$356.90Sold$807.001.53%38
2026-08-11 10:04:00$351.17BUY150$52,675.502026-09-18 09:30:00$356.90Sold$859.501.63%38
2026-08-11 10:03:00$351.20BUY150$52,680.002026-09-18 09:30:00$356.90Sold$855.001.62%38
2026-08-11 10:02:00$351.23BUY150$52,684.502026-09-18 09:30:00$356.90Sold$850.501.61%38
2026-08-11 10:01:00$351.42BUY150$52,713.002026-09-18 09:30:00$356.90Sold$822.001.56%38
2026-08-11 10:00:00$351.43BUY150$52,714.502026-09-18 09:30:00$356.90Sold$820.501.56%38
2026-08-11 09:59:00$351.24BUY150$52,686.002026-09-18 09:30:00$356.90Sold$849.001.61%38
2026-08-11 09:58:00$351.53BUY150$52,729.502026-09-18 09:30:00$356.90Sold$805.501.53%38
2026-08-11 09:57:00$351.35BUY150$52,702.502026-09-18 09:30:00$356.90Sold$832.501.58%38
2026-08-11 09:56:00$350.71BUY150$52,606.502026-09-18 09:30:00$356.90Sold$928.501.76%38
2026-08-11 09:55:00$350.03BUY150$52,504.502026-09-18 09:30:00$356.90Sold$1,030.501.96%38
2026-08-11 09:54:00$350.08BUY150$52,512.002026-09-18 09:30:00$356.90Sold$1,023.001.95%38
2026-08-11 09:53:00$350.30BUY150$52,545.002026-09-18 09:30:00$356.90Sold$990.001.88%38
2026-08-11 09:52:00$350.51BUY150$52,576.502026-09-18 09:30:00$356.90Sold$958.501.82%38
2026-08-11 09:51:00$349.72BUY150$52,458.002026-09-18 09:30:00$356.90Sold$1,077.002.05%38
2026-08-11 09:50:00$349.57BUY150$52,435.502026-09-18 09:30:00$356.90Sold$1,099.502.1%38
2026-08-11 09:49:00$349.83BUY150$52,474.502026-09-18 09:30:00$356.90Sold$1,060.502.02%38
2026-08-11 09:48:00$349.82BUY150$52,473.002026-09-18 09:30:00$356.90Sold$1,062.002.02%38
2026-08-11 09:47:00$349.93BUY150$52,489.502026-09-18 09:30:00$356.90Sold$1,045.501.99%38
2026-08-11 09:46:00$350.38BUY150$52,557.002026-09-18 09:30:00$356.90Sold$978.001.86%38
2026-08-11 09:45:00$350.64BUY150$52,596.002026-09-18 09:30:00$356.90Sold$939.001.79%38
2026-08-11 09:44:00$350.77BUY150$52,615.502026-09-18 09:30:00$356.90Sold$919.501.75%38
2026-08-11 09:43:00$350.97BUY150$52,645.502026-09-18 09:30:00$356.90Sold$889.501.69%38
2026-08-11 09:42:00$351.26BUY150$52,689.002026-09-18 09:30:00$356.90Sold$846.001.61%38
2026-08-11 09:41:00$351.61BUY150$52,741.502026-09-18 09:30:00$356.90Sold$793.501.5%38
2026-08-11 09:40:00$352.15BUY150$52,822.502026-09-18 09:30:00$356.90Sold$712.501.35%38
2026-08-11 09:39:00$352.67BUY150$52,900.502026-09-18 09:30:00$356.90Sold$634.501.2%38
2026-08-11 09:38:00$352.36BUY150$52,854.002026-09-18 09:30:00$356.90Sold$681.001.29%38
2026-08-11 09:37:00$353.12BUY150$52,968.002026-09-18 09:30:00$356.90Sold$567.001.07%38
2026-08-11 09:36:00$353.02BUY150$52,953.002026-09-18 09:30:00$356.90Sold$582.001.1%38
2026-08-11 09:35:00$353.26BUY150$52,989.002026-09-18 09:30:00$356.90Sold$546.001.03%38
2026-08-11 09:34:00$354.20BUY150$53,130.002026-09-18 09:35:00$358.19Sold$598.501.13%38
2026-08-11 09:33:00$353.34BUY150$53,001.002026-09-18 09:30:00$356.90Sold$534.001.01%38
2026-08-11 09:32:00$353.94BUY150$53,091.002026-09-18 09:31:00$357.45Sold$526.500.99%38
2026-08-11 09:31:00$354.10BUY150$53,115.002026-09-18 09:31:00$357.45Sold$502.500.95%38
2026-08-11 09:30:00$354.70BUY150$53,205.002026-09-18 09:35:00$358.19Sold$523.500.98%38
2026-08-10 15:37:00$354.90BUY150$53,235.002026-09-18 09:37:00$358.37Sold$520.500.98%39
2026-08-10 15:35:00$354.91BUY150$53,236.502026-09-18 09:37:00$358.37Sold$519.000.97%39
2026-08-10 14:41:00$354.88BUY150$53,232.302026-09-18 09:37:00$358.37Sold$523.200.98%39
2026-08-10 14:40:00$354.82BUY150$53,223.002026-09-18 09:35:00$358.19Sold$505.500.95%39
2026-08-10 14:39:00$354.62BUY150$53,193.002026-09-18 09:35:00$358.19Sold$535.501.01%39
2026-08-10 14:38:00$354.52BUY150$53,178.002026-09-18 09:35:00$358.19Sold$550.501.04%39
2026-08-10 14:37:00$354.56BUY150$53,183.202026-09-18 09:35:00$358.19Sold$545.251.03%39
2026-08-10 14:36:00$354.64BUY150$53,196.402026-09-18 09:35:00$358.19Sold$532.071%39
2026-08-10 14:35:00$354.55BUY150$53,182.502026-09-18 09:35:00$358.19Sold$546.001.03%39
2026-08-10 14:34:00$354.48BUY150$53,172.002026-09-18 09:35:00$358.19Sold$556.501.05%39
2026-08-10 14:33:00$354.45BUY150$53,167.802026-09-18 09:35:00$358.19Sold$560.731.05%39
2026-08-10 14:32:00$354.54BUY150$53,180.202026-09-18 09:35:00$358.19Sold$548.251.03%39
2026-08-10 14:31:00$354.49BUY150$53,172.802026-09-18 09:35:00$358.19Sold$555.751.05%39
2026-08-10 14:30:00$354.34BUY150$53,151.002026-09-18 09:35:00$358.19Sold$577.501.09%39
2026-08-10 14:29:00$354.36BUY150$53,154.002026-09-18 09:35:00$358.19Sold$574.501.08%39
2026-08-10 14:28:00$354.40BUY150$53,160.002026-09-18 09:35:00$358.19Sold$568.501.07%39
2026-08-10 14:27:00$354.48BUY150$53,172.002026-09-18 09:35:00$358.19Sold$556.501.05%39
2026-08-10 14:26:00$354.33BUY150$53,149.502026-09-18 09:35:00$358.19Sold$579.001.09%39
2026-08-10 14:25:00$354.36BUY150$53,154.002026-09-18 09:35:00$358.19Sold$574.501.08%39
2026-08-10 14:24:00$354.26BUY150$53,139.002026-09-18 09:35:00$358.19Sold$589.501.11%39
2026-08-10 14:23:00$354.33BUY150$53,149.502026-09-18 09:35:00$358.19Sold$579.001.09%39
2026-08-10 14:22:00$354.21BUY150$53,132.102026-09-18 09:35:00$358.19Sold$596.371.12%39
2026-08-10 14:21:00$354.16BUY150$53,124.002026-09-18 09:35:00$358.19Sold$604.501.14%39
2026-08-10 14:20:00$354.06BUY150$53,109.002026-09-18 09:31:00$357.45Sold$508.500.96%39
2026-08-10 14:19:00$354.02BUY150$53,103.002026-09-18 09:31:00$357.45Sold$514.500.97%39
2026-08-10 14:18:00$354.07BUY150$53,110.602026-09-18 09:31:00$357.45Sold$506.880.95%39
2026-08-10 14:17:00$354.10BUY150$53,115.002026-09-18 09:31:00$357.45Sold$502.480.95%39
2026-08-10 14:16:00$354.24BUY150$53,136.002026-09-18 09:35:00$358.19Sold$592.501.12%39
2026-08-10 14:15:00$354.27BUY150$53,140.502026-09-18 09:35:00$358.19Sold$588.001.11%39
2026-08-10 14:14:00$354.39BUY150$53,157.802026-09-18 09:35:00$358.19Sold$570.751.07%39
2026-08-10 14:13:00$354.32BUY150$53,148.002026-09-18 09:35:00$358.19Sold$580.501.09%39
2026-08-10 14:12:00$354.44BUY150$53,166.002026-09-18 09:35:00$358.19Sold$562.501.06%39
2026-08-10 14:11:00$354.44BUY150$53,165.802026-09-18 09:35:00$358.19Sold$562.681.06%39
2026-08-10 14:10:00$354.28BUY150$53,142.002026-09-18 09:35:00$358.19Sold$586.501.1%39
2026-08-10 14:09:00$354.33BUY150$53,150.202026-09-18 09:35:00$358.19Sold$578.251.09%39
2026-08-10 14:08:00$354.35BUY150$53,152.502026-09-18 09:35:00$358.19Sold$576.001.08%39
2026-08-10 14:07:00$354.34BUY150$53,151.002026-09-18 09:35:00$358.19Sold$577.501.09%39
2026-08-10 14:06:00$354.43BUY150$53,164.602026-09-18 09:35:00$358.19Sold$563.861.06%39
2026-08-10 14:05:00$354.19BUY150$53,127.802026-09-18 09:35:00$358.19Sold$600.751.13%39
2026-08-10 14:04:00$354.26BUY150$53,138.202026-09-18 09:35:00$358.19Sold$590.251.11%39
2026-08-10 14:03:00$354.19BUY150$53,128.502026-09-18 09:35:00$358.19Sold$600.001.13%39
2026-08-10 14:02:00$354.22BUY150$53,133.002026-09-18 09:35:00$358.19Sold$595.501.12%39
2026-08-10 14:01:00$354.13BUY150$53,119.902026-09-18 09:35:00$358.19Sold$608.591.15%39
2026-08-10 14:00:00$354.23BUY150$53,134.502026-09-18 09:35:00$358.19Sold$594.001.12%39
2026-08-10 13:59:00$354.22BUY150$53,133.002026-09-18 09:35:00$358.19Sold$595.501.12%39
2026-08-10 13:58:00$354.17BUY150$53,125.502026-09-18 09:35:00$358.19Sold$603.001.14%39
2026-08-10 13:57:00$354.02BUY150$53,103.002026-09-18 09:31:00$357.45Sold$514.500.97%39
2026-08-10 13:56:00$354.07BUY150$53,110.502026-09-18 09:31:00$357.45Sold$507.000.95%39
2026-08-10 13:55:00$354.06BUY150$53,109.002026-09-18 09:31:00$357.45Sold$508.500.96%39
2026-08-10 13:54:00$354.13BUY150$53,119.502026-09-18 09:35:00$358.19Sold$609.001.15%39
2026-08-10 13:53:00$354.10BUY150$53,114.702026-09-18 09:31:00$357.45Sold$502.830.95%39
2026-08-10 13:52:00$354.19BUY150$53,128.502026-09-18 09:35:00$358.19Sold$600.001.13%39
2026-08-10 13:51:00$354.23BUY150$53,134.502026-09-18 09:35:00$358.19Sold$594.001.12%39
2026-08-10 13:50:00$354.30BUY150$53,144.202026-09-18 09:35:00$358.19Sold$584.251.1%39
2026-08-10 13:49:00$354.45BUY150$53,167.502026-09-18 09:35:00$358.19Sold$561.001.06%39
2026-08-10 13:48:00$354.53BUY150$53,179.502026-09-18 09:35:00$358.19Sold$549.001.03%39
2026-08-10 13:47:00$354.54BUY150$53,181.002026-09-18 09:35:00$358.19Sold$547.501.03%39
2026-08-10 13:46:00$354.56BUY150$53,184.002026-09-18 09:35:00$358.19Sold$544.501.02%39
2026-08-10 13:45:00$354.45BUY150$53,167.702026-09-18 09:35:00$358.19Sold$560.821.05%39
2026-08-10 13:44:00$354.51BUY150$53,176.602026-09-18 09:35:00$358.19Sold$551.901.04%39
2026-08-10 13:43:00$354.61BUY150$53,190.802026-09-18 09:35:00$358.19Sold$537.751.01%39
2026-08-10 13:42:00$354.52BUY150$53,178.002026-09-18 09:35:00$358.19Sold$550.501.04%39
2026-08-10 13:41:00$354.39BUY150$53,158.502026-09-18 09:35:00$358.19Sold$569.981.07%39
2026-08-10 13:40:00$354.46BUY150$53,168.202026-09-18 09:35:00$358.19Sold$560.251.05%39
2026-08-10 13:39:00$354.76BUY150$53,213.202026-09-18 09:35:00$358.19Sold$515.250.97%39
2026-08-10 13:38:00$354.78BUY150$53,216.202026-09-18 09:35:00$358.19Sold$512.250.96%39
2026-08-10 13:37:00$354.86BUY150$53,229.602026-09-18 09:37:00$358.37Sold$525.850.99%39
2026-08-10 13:36:00$354.82BUY150$53,223.602026-09-18 09:35:00$358.19Sold$504.900.95%39
2026-08-10 13:35:00$354.75BUY150$53,212.502026-09-18 09:35:00$358.19Sold$516.000.97%39
2026-08-10 13:34:00$354.66BUY150$53,199.002026-09-18 09:35:00$358.19Sold$529.501%39
2026-08-10 13:33:00$354.77BUY150$53,215.502026-09-18 09:35:00$358.19Sold$513.000.96%39
2026-08-10 13:32:00$354.83BUY150$53,224.102026-09-18 09:35:00$358.19Sold$504.350.95%39
2026-08-10 13:31:00$354.78BUY150$53,217.002026-09-18 09:35:00$358.19Sold$511.500.96%39
2026-08-10 13:30:00$354.79BUY150$53,218.502026-09-18 09:35:00$358.19Sold$510.000.96%39
2026-08-10 13:29:00$354.75BUY150$53,211.802026-09-18 09:35:00$358.19Sold$516.750.97%39
2026-08-10 13:28:00$354.85BUY150$53,226.802026-09-18 09:35:00$358.19Sold$501.750.94%39
2026-08-10 13:27:00$354.78BUY150$53,217.002026-09-18 09:35:00$358.19Sold$511.500.96%39
2026-08-10 13:26:00$354.76BUY150$53,213.202026-09-18 09:35:00$358.19Sold$515.250.97%39
2026-08-10 13:25:00$354.77BUY150$53,214.802026-09-18 09:35:00$358.19Sold$513.750.97%39
2026-08-10 13:24:00$354.81BUY150$53,221.502026-09-18 09:35:00$358.19Sold$507.000.95%39
2026-08-10 13:23:00$354.76BUY150$53,214.002026-09-18 09:35:00$358.19Sold$514.500.97%39
2026-08-10 13:22:00$354.70BUY150$53,205.002026-09-18 09:35:00$358.19Sold$523.500.98%39
2026-08-10 13:21:00$354.76BUY150$53,214.002026-09-18 09:35:00$358.19Sold$514.500.97%39
2026-08-10 13:18:00$354.70BUY150$53,205.002026-09-18 09:35:00$358.19Sold$523.500.98%39
2026-08-10 13:17:00$354.59BUY150$53,188.502026-09-18 09:35:00$358.19Sold$540.001.02%39
2026-08-10 13:16:00$354.60BUY150$53,190.002026-09-18 09:35:00$358.19Sold$538.501.01%39
2026-08-10 13:15:00$354.38BUY150$53,157.402026-09-18 09:35:00$358.19Sold$571.131.07%39
2026-08-10 13:14:00$354.42BUY150$53,163.602026-09-18 09:35:00$358.19Sold$564.851.06%39
2026-08-10 13:13:00$354.34BUY150$53,151.002026-09-18 09:35:00$358.19Sold$577.501.09%39
2026-08-10 13:12:00$354.28BUY150$53,141.202026-09-18 09:35:00$358.19Sold$587.251.11%39
2026-08-10 13:11:00$354.27BUY150$53,140.502026-09-18 09:35:00$358.19Sold$588.001.11%39
2026-08-10 13:10:00$354.46BUY150$53,169.002026-09-18 09:35:00$358.19Sold$559.501.05%39
2026-08-10 13:09:00$354.48BUY150$53,172.002026-09-18 09:35:00$358.19Sold$556.501.05%39
2026-08-10 13:08:00$354.33BUY150$53,148.802026-09-18 09:35:00$358.19Sold$579.751.09%39
2026-08-10 13:07:00$354.16BUY150$53,124.002026-09-18 09:35:00$358.19Sold$604.501.14%39
2026-08-10 13:06:00$354.25BUY150$53,137.502026-09-18 09:35:00$358.19Sold$591.001.11%39
2026-08-10 13:05:00$354.24BUY150$53,136.002026-09-18 09:35:00$358.19Sold$592.501.12%39
2026-08-10 13:04:00$354.26BUY150$53,139.002026-09-18 09:35:00$358.19Sold$589.501.11%39
2026-08-10 13:03:00$354.34BUY150$53,151.002026-09-18 09:35:00$358.19Sold$577.501.09%39
2026-08-10 13:02:00$354.33BUY150$53,149.502026-09-18 09:35:00$358.19Sold$579.001.09%39
2026-08-10 13:01:00$354.52BUY150$53,178.002026-09-18 09:35:00$358.19Sold$550.501.04%39
2026-08-10 13:00:00$354.62BUY150$53,193.002026-09-18 09:35:00$358.19Sold$535.501.01%39
2026-08-10 12:59:00$354.44BUY150$53,166.002026-09-18 09:35:00$358.19Sold$562.501.06%39
2026-08-10 12:58:00$354.43BUY150$53,164.502026-09-18 09:35:00$358.19Sold$563.981.06%39
2026-08-10 12:57:00$354.37BUY150$53,154.802026-09-18 09:35:00$358.19Sold$573.751.08%39
2026-08-10 12:56:00$354.49BUY150$53,173.502026-09-18 09:35:00$358.19Sold$555.001.04%39
2026-08-10 12:55:00$354.50BUY150$53,175.002026-09-18 09:35:00$358.19Sold$553.501.04%39
2026-08-10 12:54:00$354.41BUY150$53,161.502026-09-18 09:35:00$358.19Sold$566.981.07%39
2026-08-10 12:53:00$354.39BUY150$53,158.502026-09-18 09:35:00$358.19Sold$570.001.07%39
2026-08-10 12:52:00$354.42BUY150$53,163.002026-09-18 09:35:00$358.19Sold$565.501.06%39
2026-08-10 12:51:00$354.41BUY150$53,161.502026-09-18 09:35:00$358.19Sold$567.001.07%39
2026-08-10 12:50:00$354.53BUY150$53,179.502026-09-18 09:35:00$358.19Sold$549.001.03%39
2026-08-10 12:49:00$354.58BUY150$53,186.202026-09-18 09:35:00$358.19Sold$542.251.02%39
2026-08-10 12:48:00$354.33BUY150$53,148.802026-09-18 09:35:00$358.19Sold$579.751.09%39
2026-08-10 12:47:00$354.39BUY150$53,158.502026-09-18 09:35:00$358.19Sold$570.001.07%39
2026-08-10 12:46:00$354.45BUY150$53,167.502026-09-18 09:35:00$358.19Sold$561.001.06%39
2026-08-10 12:45:00$354.12BUY150$53,118.002026-09-18 09:35:00$358.19Sold$610.491.15%39
2026-08-10 12:44:00$354.22BUY150$53,133.002026-09-18 09:35:00$358.19Sold$595.481.12%39
2026-08-10 12:43:00$354.40BUY150$53,160.002026-09-18 09:35:00$358.19Sold$568.501.07%39
2026-08-10 12:42:00$354.66BUY150$53,199.002026-09-18 09:35:00$358.19Sold$529.501%39
2026-08-10 12:41:00$354.78BUY150$53,217.002026-09-18 09:35:00$358.19Sold$511.500.96%39
2026-08-10 12:40:00$354.73BUY150$53,209.502026-09-18 09:35:00$358.19Sold$519.000.98%39
2026-08-10 12:39:00$354.49BUY150$53,173.502026-09-18 09:35:00$358.19Sold$555.001.04%39
2026-08-10 12:38:00$354.47BUY150$53,170.502026-09-18 09:35:00$358.19Sold$558.001.05%39
2026-08-10 12:37:00$354.61BUY150$53,190.802026-09-18 09:35:00$358.19Sold$537.751.01%39
2026-08-10 12:36:00$354.58BUY150$53,186.202026-09-18 09:35:00$358.19Sold$542.251.02%39
2026-08-10 12:35:00$354.41BUY150$53,161.502026-09-18 09:35:00$358.19Sold$567.001.07%39
2026-08-10 12:34:00$354.35BUY150$53,152.502026-09-18 09:35:00$358.19Sold$576.001.08%39
2026-08-10 12:33:00$354.11BUY150$53,116.502026-09-18 09:31:00$357.45Sold$501.000.94%39
2026-08-10 12:32:00$354.09BUY150$53,113.502026-09-18 09:31:00$357.45Sold$504.000.95%39
2026-08-10 12:31:00$354.46BUY150$53,169.002026-09-18 09:35:00$358.19Sold$559.501.05%39
2026-08-10 12:30:00$354.45BUY150$53,167.502026-09-18 09:35:00$358.19Sold$561.001.06%39
2026-08-10 12:29:00$354.39BUY150$53,158.502026-09-18 09:35:00$358.19Sold$570.001.07%39
2026-08-10 12:28:00$354.23BUY150$53,134.502026-09-18 09:35:00$358.19Sold$594.001.12%39
2026-08-10 12:27:00$354.25BUY150$53,137.502026-09-18 09:35:00$358.19Sold$591.001.11%39
2026-08-10 12:26:00$354.18BUY150$53,126.902026-09-18 09:35:00$358.19Sold$601.591.13%39
2026-08-10 12:25:00$354.25BUY150$53,137.502026-09-18 09:35:00$358.19Sold$591.001.11%39
2026-08-10 12:24:00$353.96BUY150$53,094.002026-09-18 09:31:00$357.45Sold$523.500.99%39
2026-08-10 12:23:00$354.01BUY150$53,101.502026-09-18 09:31:00$357.45Sold$516.000.97%39
2026-08-10 12:22:00$353.95BUY150$53,092.502026-09-18 09:31:00$357.45Sold$525.000.99%39
2026-08-10 12:21:00$354.01BUY150$53,101.502026-09-18 09:31:00$357.45Sold$516.000.97%39
2026-08-10 12:20:00$354.05BUY150$53,108.202026-09-18 09:31:00$357.45Sold$509.250.96%39
2026-08-10 12:19:00$354.03BUY150$53,104.502026-09-18 09:31:00$357.45Sold$513.000.97%39
2026-08-10 12:18:00$353.83BUY150$53,074.502026-09-18 09:31:00$357.45Sold$543.001.02%39
2026-08-10 12:17:00$353.96BUY150$53,094.002026-09-18 09:31:00$357.45Sold$523.500.99%39
2026-08-10 12:16:00$353.94BUY150$53,091.002026-09-18 09:31:00$357.45Sold$526.500.99%39
2026-08-10 12:15:00$354.06BUY150$53,109.302026-09-18 09:31:00$357.45Sold$508.200.96%39
2026-08-10 12:14:00$354.28BUY150$53,142.002026-09-18 09:35:00$358.19Sold$586.501.1%39
2026-08-10 12:13:00$354.56BUY150$53,184.002026-09-18 09:35:00$358.19Sold$544.501.02%39
2026-08-10 12:12:00$354.63BUY150$53,194.502026-09-18 09:35:00$358.19Sold$534.001%39
2026-08-10 12:11:00$354.62BUY150$53,193.002026-09-18 09:35:00$358.19Sold$535.501.01%39
2026-08-10 12:10:00$354.75BUY150$53,212.502026-09-18 09:35:00$358.19Sold$516.000.97%39
2026-08-10 12:09:00$354.54BUY150$53,181.002026-09-18 09:35:00$358.19Sold$547.501.03%39
2026-08-10 12:08:00$354.63BUY150$53,194.502026-09-18 09:35:00$358.19Sold$534.001%39
2026-08-10 12:07:00$354.94BUY150$53,241.002026-09-18 09:37:00$358.37Sold$514.500.97%39
2026-08-10 12:06:00$354.53BUY150$53,179.502026-09-18 09:35:00$358.19Sold$549.001.03%39
2026-08-10 12:05:00$354.38BUY150$53,157.702026-09-18 09:35:00$358.19Sold$570.841.07%39
2026-08-10 12:04:00$354.55BUY150$53,182.502026-09-18 09:35:00$358.19Sold$546.021.03%39
2026-08-10 12:03:00$354.62BUY150$53,193.002026-09-18 09:35:00$358.19Sold$535.501.01%39
2026-08-10 12:02:00$354.52BUY150$53,178.002026-09-18 09:35:00$358.19Sold$550.501.04%39
2026-08-10 12:01:00$354.53BUY150$53,178.802026-09-18 09:35:00$358.19Sold$549.751.03%39
2026-08-10 12:00:00$354.49BUY150$53,172.802026-09-18 09:35:00$358.19Sold$555.751.05%39
2026-08-10 11:59:00$354.39BUY150$53,158.802026-09-18 09:35:00$358.19Sold$569.701.07%39
2026-08-10 11:58:00$354.33BUY150$53,149.502026-09-18 09:35:00$358.19Sold$579.001.09%39
2026-08-10 11:57:00$354.23BUY150$53,135.102026-09-18 09:35:00$358.19Sold$593.431.12%39
2026-08-10 11:56:00$353.99BUY150$53,098.902026-09-18 09:31:00$357.45Sold$518.550.98%39
2026-08-10 11:55:00$353.90BUY150$53,085.002026-09-18 09:31:00$357.45Sold$532.501%39
2026-08-10 11:54:00$353.82BUY150$53,073.002026-09-18 09:31:00$357.45Sold$544.501.03%39
2026-08-10 11:53:00$353.74BUY150$53,061.002026-09-18 09:31:00$357.45Sold$556.501.05%39
2026-08-10 11:52:00$353.85BUY150$53,077.602026-09-18 09:31:00$357.45Sold$539.851.02%39
2026-08-10 11:51:00$353.85BUY150$53,076.802026-09-18 09:31:00$357.45Sold$540.751.02%39
2026-08-10 11:50:00$353.66BUY150$53,049.002026-09-18 09:31:00$357.45Sold$568.511.07%39
2026-08-10 11:49:00$353.60BUY150$53,040.002026-09-18 09:31:00$357.45Sold$577.501.09%39
2026-08-10 11:48:00$353.42BUY150$53,013.002026-09-18 09:30:00$356.90Sold$522.000.98%39
2026-08-10 11:47:00$353.36BUY150$53,004.002026-09-18 09:30:00$356.90Sold$531.001%39
2026-08-10 11:46:00$353.51BUY150$53,026.502026-09-18 09:30:00$356.90Sold$508.500.96%39
2026-08-10 11:45:00$353.67BUY150$53,050.502026-09-18 09:31:00$357.45Sold$567.001.07%39
2026-08-10 11:44:00$353.70BUY150$53,055.002026-09-18 09:31:00$357.45Sold$562.501.06%39
2026-08-10 11:43:00$353.67BUY150$53,050.502026-09-18 09:31:00$357.45Sold$567.001.07%39
2026-08-10 11:42:00$353.76BUY150$53,063.202026-09-18 09:31:00$357.45Sold$554.251.04%39
2026-08-10 11:41:00$353.93BUY150$53,088.802026-09-18 09:31:00$357.45Sold$528.751%39
2026-08-10 11:40:00$353.83BUY150$53,074.502026-09-18 09:31:00$357.45Sold$543.001.02%39
2026-08-10 11:39:00$353.84BUY150$53,076.002026-09-18 09:31:00$357.45Sold$541.501.02%39
2026-08-10 11:38:00$353.76BUY150$53,063.202026-09-18 09:31:00$357.45Sold$554.251.04%39
2026-08-10 11:37:00$353.99BUY150$53,098.502026-09-18 09:31:00$357.45Sold$519.000.98%39
2026-08-10 11:36:00$354.29BUY150$53,143.502026-09-18 09:35:00$358.19Sold$585.001.1%39
2026-08-10 11:35:00$354.17BUY150$53,125.502026-09-18 09:35:00$358.19Sold$603.001.14%39
2026-08-10 11:34:00$354.20BUY150$53,130.802026-09-18 09:35:00$358.19Sold$597.751.13%39
2026-08-10 11:33:00$354.24BUY150$53,136.002026-09-18 09:35:00$358.19Sold$592.501.12%39
2026-08-10 11:32:00$354.90BUY150$53,235.002026-09-18 09:37:00$358.37Sold$520.500.98%39
2026-08-10 11:31:00$354.72BUY150$53,208.002026-09-18 09:35:00$358.19Sold$520.500.98%39
2026-08-10 11:30:00$354.55BUY150$53,182.502026-09-18 09:35:00$358.19Sold$546.001.03%39
2026-08-10 11:29:00$354.50BUY150$53,175.002026-09-18 09:35:00$358.19Sold$553.501.04%39
2026-08-10 11:28:00$354.23BUY150$53,134.502026-09-18 09:35:00$358.19Sold$594.001.12%39
2026-08-10 11:27:00$354.08BUY150$53,112.202026-09-18 09:31:00$357.45Sold$505.290.95%39
2026-08-10 11:26:00$354.10BUY150$53,115.002026-09-18 09:31:00$357.45Sold$502.500.95%39
2026-08-10 11:25:00$354.14BUY150$53,121.002026-09-18 09:35:00$358.19Sold$607.501.14%39
2026-08-10 11:24:00$354.25BUY150$53,137.502026-09-18 09:35:00$358.19Sold$591.001.11%39
2026-08-10 11:23:00$354.42BUY150$53,163.002026-09-18 09:35:00$358.19Sold$565.501.06%39
2026-08-10 11:22:00$354.55BUY150$53,182.502026-09-18 09:35:00$358.19Sold$546.001.03%39
2026-08-10 11:21:00$354.76BUY150$53,214.002026-09-18 09:35:00$358.19Sold$514.500.97%39
2026-08-10 11:19:00$354.89BUY150$53,234.202026-09-18 09:37:00$358.37Sold$521.250.98%39
2026-08-10 11:18:00$354.57BUY150$53,185.502026-09-18 09:35:00$358.19Sold$543.001.02%39
2026-08-10 11:17:00$354.30BUY150$53,144.202026-09-18 09:35:00$358.19Sold$584.251.1%39
2026-08-10 11:16:00$354.17BUY150$53,124.802026-09-18 09:35:00$358.19Sold$603.751.14%39
2026-08-10 11:15:00$354.13BUY150$53,119.102026-09-18 09:35:00$358.19Sold$609.361.15%39
2026-08-10 11:14:00$354.26BUY150$53,139.002026-09-18 09:35:00$358.19Sold$589.501.11%39
2026-08-10 11:13:00$353.99BUY150$53,098.502026-09-18 09:31:00$357.45Sold$519.000.98%39
2026-08-10 11:12:00$354.00BUY150$53,100.002026-09-18 09:31:00$357.45Sold$517.500.97%39
2026-08-10 11:11:00$354.38BUY150$53,157.002026-09-18 09:35:00$358.19Sold$571.501.08%39
2026-08-10 11:10:00$354.26BUY150$53,139.002026-09-18 09:35:00$358.19Sold$589.501.11%39
2026-08-10 11:09:00$353.83BUY150$53,074.502026-09-18 09:31:00$357.45Sold$543.001.02%39
2026-08-10 11:08:00$353.88BUY150$53,082.002026-09-18 09:31:00$357.45Sold$535.501.01%39
2026-08-10 11:07:00$353.83BUY150$53,074.502026-09-18 09:31:00$357.45Sold$543.001.02%39
2026-08-10 11:06:00$353.98BUY150$53,097.002026-09-18 09:31:00$357.45Sold$520.500.98%39
2026-08-10 11:05:00$353.99BUY150$53,098.502026-09-18 09:31:00$357.45Sold$519.000.98%39
2026-08-10 11:04:00$354.05BUY150$53,107.502026-09-18 09:31:00$357.45Sold$510.000.96%39
2026-08-10 11:03:00$354.54BUY150$53,181.002026-09-18 09:35:00$358.19Sold$547.501.03%39
2026-08-10 11:02:00$354.35BUY150$53,152.502026-09-18 09:35:00$358.19Sold$576.001.08%39
2026-08-10 11:01:00$354.27BUY150$53,141.202026-09-18 09:35:00$358.19Sold$587.251.11%39
2026-08-10 11:00:00$354.05BUY150$53,107.502026-09-18 09:31:00$357.45Sold$510.000.96%39
2026-08-10 10:59:00$354.07BUY150$53,110.502026-09-18 09:31:00$357.45Sold$507.000.95%39
2026-08-10 10:58:00$353.83BUY150$53,074.502026-09-18 09:31:00$357.45Sold$543.001.02%39
2026-08-10 10:57:00$353.97BUY150$53,095.502026-09-18 09:31:00$357.45Sold$522.000.98%39
2026-08-10 10:56:00$354.09BUY150$53,113.502026-09-18 09:31:00$357.45Sold$504.000.95%39
2026-08-10 10:55:00$354.19BUY150$53,128.502026-09-18 09:35:00$358.19Sold$600.001.13%39
2026-08-10 10:54:00$354.40BUY150$53,160.002026-09-18 09:35:00$358.19Sold$568.501.07%39
2026-08-10 10:16:00$354.88BUY150$53,232.002026-09-18 09:37:00$358.37Sold$523.500.98%39
2026-08-10 10:15:00$354.63BUY150$53,194.502026-09-18 09:35:00$358.19Sold$534.001%39
2026-08-10 10:14:00$354.58BUY150$53,187.002026-09-18 09:35:00$358.19Sold$541.501.02%39
2026-08-10 10:13:00$354.58BUY150$53,187.002026-09-18 09:35:00$358.19Sold$541.501.02%39
2026-08-10 10:12:00$354.36BUY150$53,154.802026-09-18 09:35:00$358.19Sold$573.751.08%39
2026-08-10 10:11:00$354.50BUY150$53,175.002026-09-18 09:35:00$358.19Sold$553.501.04%39
2026-08-10 10:10:00$354.84BUY150$53,226.002026-09-18 09:35:00$358.19Sold$502.500.94%39
2026-08-10 10:09:00$354.69BUY150$53,203.502026-09-18 09:35:00$358.19Sold$525.000.99%39
2026-08-10 10:08:00$354.33BUY150$53,149.502026-09-18 09:35:00$358.19Sold$579.001.09%39
2026-08-10 10:07:00$353.47BUY150$53,020.502026-09-18 09:30:00$356.90Sold$514.500.97%39
2026-08-10 10:06:00$353.70BUY150$53,055.002026-09-18 09:31:00$357.45Sold$562.501.06%39
2026-08-10 10:05:00$353.99BUY150$53,098.502026-09-18 09:31:00$357.45Sold$519.000.98%39
2026-08-10 10:04:00$353.74BUY150$53,061.002026-09-18 09:31:00$357.45Sold$556.501.05%39
2026-08-10 10:03:00$353.74BUY150$53,061.002026-09-18 09:31:00$357.45Sold$556.501.05%39
2026-08-10 10:02:00$353.71BUY150$53,056.502026-09-18 09:31:00$357.45Sold$561.001.06%39
2026-08-10 10:01:00$353.44BUY150$53,016.002026-09-18 09:30:00$356.90Sold$519.000.98%39
2026-08-10 10:00:00$353.74BUY150$53,061.002026-09-18 09:31:00$357.45Sold$556.501.05%39
2026-08-10 09:59:00$354.01BUY150$53,101.502026-09-18 09:31:00$357.45Sold$516.000.97%39
2026-08-10 09:58:00$354.19BUY150$53,128.502026-09-18 09:35:00$358.19Sold$600.001.13%39
2026-08-10 09:57:00$353.67BUY150$53,050.502026-09-18 09:31:00$357.45Sold$567.001.07%39
2026-08-10 09:56:00$353.59BUY150$53,038.502026-09-18 09:31:00$357.45Sold$579.001.09%39
2026-08-10 09:55:00$353.83BUY150$53,074.502026-09-18 09:31:00$357.45Sold$543.001.02%39
2026-08-10 09:54:00$353.97BUY150$53,095.502026-09-18 09:31:00$357.45Sold$522.000.98%39
2026-08-10 09:53:00$353.53BUY150$53,029.502026-09-18 09:30:00$356.90Sold$505.500.95%39
2026-08-10 09:52:00$353.26BUY150$52,989.002026-09-18 09:30:00$356.90Sold$546.001.03%39
2026-08-10 09:51:00$353.06BUY150$52,959.002026-09-18 09:30:00$356.90Sold$576.001.09%39
2026-08-10 09:50:00$353.09BUY150$52,963.502026-09-18 09:30:00$356.90Sold$571.501.08%39
2026-08-10 09:49:00$353.57BUY150$53,035.502026-09-18 09:31:00$357.45Sold$582.001.1%39
2026-08-10 09:48:00$353.37BUY150$53,005.502026-09-18 09:30:00$356.90Sold$529.501%39
2026-08-10 09:47:00$353.23BUY150$52,984.502026-09-18 09:30:00$356.90Sold$550.501.04%39
2026-08-10 09:46:00$353.37BUY150$53,005.502026-09-18 09:30:00$356.90Sold$529.501%39
2026-08-10 09:45:00$353.63BUY150$53,044.502026-09-18 09:31:00$357.45Sold$573.001.08%39
2026-08-10 09:44:00$353.30BUY150$52,995.002026-09-18 09:30:00$356.90Sold$540.001.02%39
2026-08-10 09:43:00$353.39BUY150$53,008.502026-09-18 09:30:00$356.90Sold$526.500.99%39
2026-08-10 09:42:00$354.33BUY150$53,149.502026-09-18 09:35:00$358.19Sold$579.001.09%39
2026-08-10 09:41:00$354.54BUY150$53,181.002026-09-18 09:35:00$358.19Sold$547.501.03%39
2026-08-10 09:40:00$355.32BUY150$53,298.002026-09-18 09:40:00$359.11Sold$568.501.07%39
2026-08-10 09:39:00$354.45BUY150$53,167.502026-09-18 09:35:00$358.19Sold$561.001.06%39
2026-08-10 09:38:00$354.44BUY150$53,166.002026-09-18 09:35:00$358.19Sold$562.501.06%39
2026-08-10 09:37:00$354.93BUY150$53,239.502026-09-18 09:37:00$358.37Sold$516.000.97%39
2026-08-10 09:36:00$355.26BUY150$53,289.002026-09-18 09:40:00$359.11Sold$577.501.08%39
2026-08-10 09:35:00$355.54BUY150$53,331.002026-09-18 09:40:00$359.11Sold$535.501%39
2026-08-10 09:34:00$355.75BUY150$53,362.502026-09-18 09:40:00$359.11Sold$504.000.94%39
2026-08-10 09:33:00$355.20BUY150$53,280.002026-09-18 09:40:00$359.11Sold$586.501.1%39
2026-08-10 09:32:00$354.48BUY150$53,172.002026-09-18 09:35:00$358.19Sold$556.501.05%39
2026-08-10 09:31:00$354.54BUY150$53,181.002026-09-18 09:35:00$358.19Sold$547.501.03%39
2026-08-10 09:30:00$354.61BUY150$53,191.502026-09-18 09:35:00$358.19Sold$537.001.01%39
2026-08-07 15:59:00$354.26BUY140$49,596.402026-09-18 09:35:00$358.19Sold$550.201.11%42