Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

154 -> 0.65% -> 1

Sell Times -> Sold

155 -> 0.65% -> 1

Average Cost

$50,114.00

Min: $50,114.00 - Max: $50,114.00

Average Hold Days

5 days

Min: 5 - Max: 5

Average Gain

$2,649.50

Min: $2,649.50 - Max: $2,649.50

Average Gain (%)

5.29%

Min: 5.29% - Max: 5.29%

Buy Times -> Still Hold

154 -> 99.35% -> 153

Avg. Hold Cost (Not Sold)

$51,575.13

Min: $49,906.00 - Max: $60,094.20

Avg. Hold Days (Not Sold)

7.2 days

Min: 7 - Max: 8

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-02 15:04:00	$1,001.54	BUY	50	$50,077.00	-	-	Hold	-	-	7
2026-09-02 15:03:00	$1,001.55	BUY	50	$50,077.50	-	-	Hold	-	-	7
2026-09-02 14:44:00	$1,001.29	BUY	50	$50,064.50	-	-	Hold	-	-	7
2026-09-02 14:43:00	$1,001.36	BUY	50	$50,068.00	-	-	Hold	-	-	7
2026-09-02 14:42:00	$1,001.35	BUY	50	$50,067.50	-	-	Hold	-	-	7
2026-09-02 14:41:00	$1,001.50	BUY	50	$50,075.00	-	-	Hold	-	-	7
2026-09-02 14:40:00	$1,001.32	BUY	50	$50,066.00	-	-	Hold	-	-	7
2026-09-02 14:39:00	$1,001.28	BUY	50	$50,064.00	-	-	Hold	-	-	7
2026-09-02 14:38:00	$1,000.68	BUY	50	$50,034.00	-	-	Hold	-	-	7
2026-09-02 14:37:00	$999.36	BUY	50	$49,968.00	-	-	Hold	-	-	7
2026-09-02 14:36:00	$999.76	BUY	50	$49,988.00	-	-	Hold	-	-	7
2026-09-02 14:35:00	$1,000.41	BUY	50	$50,020.50	-	-	Hold	-	-	7
2026-09-02 14:34:00	$999.84	BUY	50	$49,992.00	-	-	Hold	-	-	7
2026-09-02 14:33:00	$1,000.34	BUY	50	$50,017.00	-	-	Hold	-	-	7
2026-09-02 14:32:00	$1,000.71	BUY	50	$50,035.50	-	-	Hold	-	-	7
2026-09-02 14:31:00	$1,000.71	BUY	50	$50,035.50	-	-	Hold	-	-	7
2026-09-02 14:30:00	$1,000.60	BUY	50	$50,030.00	-	-	Hold	-	-	7
2026-09-02 14:29:00	$1,000.13	BUY	50	$50,006.50	-	-	Hold	-	-	7
2026-09-02 14:28:00	$999.49	BUY	50	$49,974.50	-	-	Hold	-	-	7
2026-09-02 14:27:00	$998.94	BUY	50	$49,947.00	-	-	Hold	-	-	7
2026-09-02 14:26:00	$999.00	BUY	50	$49,950.00	-	-	Hold	-	-	7
2026-09-02 14:25:00	$999.21	BUY	50	$49,960.50	-	-	Hold	-	-	7
2026-09-02 14:24:00	$999.23	BUY	50	$49,961.50	-	-	Hold	-	-	7
2026-09-02 14:23:00	$999.21	BUY	50	$49,960.50	-	-	Hold	-	-	7
2026-09-02 14:22:00	$999.08	BUY	50	$49,954.00	-	-	Hold	-	-	7
2026-09-02 14:21:00	$999.22	BUY	50	$49,961.00	-	-	Hold	-	-	7
2026-09-02 14:20:00	$999.77	BUY	50	$49,988.50	-	-	Hold	-	-	7
2026-09-02 14:19:00	$999.89	BUY	50	$49,994.50	-	-	Hold	-	-	7
2026-09-02 14:18:00	$1,000.18	BUY	50	$50,009.00	-	-	Hold	-	-	7
2026-09-02 14:17:00	$999.04	BUY	50	$49,952.00	-	-	Hold	-	-	7
2026-09-02 14:16:00	$999.98	BUY	50	$49,999.00	-	-	Hold	-	-	7
2026-09-02 14:15:00	$1,000.00	BUY	50	$50,000.00	-	-	Hold	-	-	7
2026-09-02 14:14:00	$999.20	BUY	50	$49,960.00	-	-	Hold	-	-	7
2026-09-02 14:13:00	$999.54	BUY	50	$49,977.00	-	-	Hold	-	-	7
2026-09-02 14:12:00	$999.22	BUY	50	$49,961.00	-	-	Hold	-	-	7
2026-09-02 14:11:00	$999.65	BUY	50	$49,982.50	-	-	Hold	-	-	7
2026-09-02 14:10:00	$999.89	BUY	50	$49,994.50	-	-	Hold	-	-	7
2026-09-02 14:09:00	$999.00	BUY	50	$49,950.00	-	-	Hold	-	-	7
2026-09-02 14:08:00	$998.74	BUY	50	$49,937.00	-	-	Hold	-	-	7
2026-09-02 14:07:00	$999.29	BUY	50	$49,964.50	-	-	Hold	-	-	7
2026-09-02 14:06:00	$1,000.60	BUY	50	$50,030.00	-	-	Hold	-	-	7
2026-09-02 14:05:00	$1,000.71	BUY	50	$50,035.50	-	-	Hold	-	-	7
2026-09-02 14:04:00	$1,000.64	BUY	50	$50,032.00	-	-	Hold	-	-	7
2026-09-02 14:03:00	$1,000.57	BUY	50	$50,028.50	-	-	Hold	-	-	7
2026-09-02 14:02:00	$999.58	BUY	50	$49,979.00	-	-	Hold	-	-	7
2026-09-02 14:01:00	$998.30	BUY	50	$49,915.00	-	-	Hold	-	-	7
2026-09-02 14:00:00	$998.80	BUY	50	$49,940.00	-	-	Hold	-	-	7
2026-09-02 13:59:00	$999.50	BUY	50	$49,975.00	-	-	Hold	-	-	7
2026-09-02 13:58:00	$999.19	BUY	50	$49,959.50	-	-	Hold	-	-	7
2026-09-02 13:57:00	$1,000.03	BUY	50	$50,001.50	-	-	Hold	-	-	7
2026-09-02 13:56:00	$999.75	BUY	50	$49,987.50	-	-	Hold	-	-	7
2026-09-02 13:55:00	$1,000.74	BUY	50	$50,037.00	-	-	Hold	-	-	7
2026-09-02 13:54:00	$1,000.50	BUY	50	$50,025.00	-	-	Hold	-	-	7
2026-09-02 13:53:00	$1,001.13	BUY	50	$50,056.50	-	-	Hold	-	-	7
2026-09-02 13:52:00	$1,001.40	BUY	50	$50,070.00	-	-	Hold	-	-	7
2026-09-02 13:51:00	$1,001.21	BUY	50	$50,060.50	-	-	Hold	-	-	7
2026-09-02 13:50:00	$1,001.26	BUY	50	$50,063.00	-	-	Hold	-	-	7
2026-09-02 13:49:00	$1,001.06	BUY	50	$50,053.00	-	-	Hold	-	-	7
2026-09-02 13:48:00	$1,001.22	BUY	50	$50,061.00	-	-	Hold	-	-	7
2026-09-02 13:45:00	$1,001.31	BUY	50	$50,065.50	-	-	Hold	-	-	7
2026-09-02 13:44:00	$999.74	BUY	50	$49,987.00	-	-	Hold	-	-	7
2026-09-02 13:43:00	$999.38	BUY	50	$49,969.00	-	-	Hold	-	-	7
2026-09-02 13:42:00	$999.97	BUY	50	$49,998.50	-	-	Hold	-	-	7
2026-09-02 13:41:00	$999.15	BUY	50	$49,957.50	-	-	Hold	-	-	7
2026-09-02 13:40:00	$999.59	BUY	50	$49,979.50	-	-	Hold	-	-	7
2026-09-02 13:39:00	$999.64	BUY	50	$49,982.00	-	-	Hold	-	-	7
2026-09-02 13:38:00	$998.69	BUY	50	$49,934.50	-	-	Hold	-	-	7
2026-09-02 13:37:00	$998.80	BUY	50	$49,940.00	-	-	Hold	-	-	7
2026-09-02 13:36:00	$998.60	BUY	50	$49,930.00	-	-	Hold	-	-	7
2026-09-02 13:35:00	$998.75	BUY	50	$49,937.50	-	-	Hold	-	-	7
2026-09-02 13:34:00	$998.12	BUY	50	$49,906.00	-	-	Hold	-	-	7
2026-09-02 13:33:00	$998.90	BUY	50	$49,945.00	-	-	Hold	-	-	7
2026-09-02 13:32:00	$999.39	BUY	50	$49,969.50	-	-	Hold	-	-	7
2026-09-02 13:31:00	$999.20	BUY	50	$49,960.00	-	-	Hold	-	-	7
2026-09-02 13:30:00	$999.45	BUY	50	$49,972.50	-	-	Hold	-	-	7
2026-09-02 13:29:00	$999.24	BUY	50	$49,962.00	-	-	Hold	-	-	7
2026-09-02 13:28:00	$999.33	BUY	50	$49,966.50	-	-	Hold	-	-	7
2026-09-02 13:27:00	$998.38	BUY	50	$49,919.00	-	-	Hold	-	-	7
2026-09-02 13:26:00	$998.75	BUY	50	$49,937.50	-	-	Hold	-	-	7
2026-09-02 13:25:00	$998.83	BUY	50	$49,941.50	-	-	Hold	-	-	7
2026-09-02 13:24:00	$999.11	BUY	50	$49,955.50	-	-	Hold	-	-	7
2026-09-02 13:23:00	$1,000.10	BUY	50	$50,005.00	-	-	Hold	-	-	7
2026-09-02 13:22:00	$999.93	BUY	50	$49,996.50	-	-	Hold	-	-	7
2026-09-02 13:21:00	$999.83	BUY	50	$49,991.50	-	-	Hold	-	-	7
2026-09-02 13:20:00	$1,000.61	BUY	50	$50,030.50	-	-	Hold	-	-	7
2026-09-02 13:19:00	$1,000.76	BUY	50	$50,038.00	-	-	Hold	-	-	7
2026-09-02 13:18:00	$1,001.15	BUY	50	$50,057.50	-	-	Hold	-	-	7
2026-09-02 13:17:00	$1,000.83	BUY	50	$50,041.50	-	-	Hold	-	-	7
2026-09-02 13:16:00	$1,001.52	BUY	50	$50,076.00	-	-	Hold	-	-	7
2026-09-02 13:15:00	$1,001.53	BUY	50	$50,076.50	-	-	Hold	-	-	7
2026-09-02 13:10:00	$1,001.24	BUY	50	$50,062.00	-	-	Hold	-	-	7
2026-09-02 13:09:00	$1,001.03	BUY	50	$50,051.50	-	-	Hold	-	-	7
2026-09-02 13:08:00	$1,000.11	BUY	50	$50,005.50	-	-	Hold	-	-	7
2026-09-02 13:07:00	$999.95	BUY	50	$49,997.50	-	-	Hold	-	-	7
2026-09-02 13:06:00	$1,000.27	BUY	50	$50,013.50	-	-	Hold	-	-	7
2026-09-02 13:05:00	$1,000.43	BUY	50	$50,021.50	-	-	Hold	-	-	7
2026-09-02 13:04:00	$1,000.00	BUY	50	$50,000.00	-	-	Hold	-	-	7
2026-09-02 13:03:00	$999.59	BUY	50	$49,979.50	-	-	Hold	-	-	7
2026-09-02 13:02:00	$999.12	BUY	50	$49,956.00	-	-	Hold	-	-	7
2026-09-02 13:01:00	$999.57	BUY	50	$49,978.50	-	-	Hold	-	-	7
2026-09-02 13:00:00	$998.50	BUY	50	$49,925.00	-	-	Hold	-	-	7
2026-09-02 12:59:00	$998.92	BUY	50	$49,946.00	-	-	Hold	-	-	7
2026-09-02 12:58:00	$999.10	BUY	50	$49,955.00	-	-	Hold	-	-	7
2026-09-02 12:57:00	$998.76	BUY	50	$49,938.00	-	-	Hold	-	-	7
2026-09-02 12:56:00	$999.00	BUY	50	$49,950.00	-	-	Hold	-	-	7
2026-09-02 12:55:00	$999.05	BUY	50	$49,952.50	-	-	Hold	-	-	7
2026-09-02 12:54:00	$999.36	BUY	50	$49,968.00	-	-	Hold	-	-	7
2026-09-02 12:53:00	$998.57	BUY	50	$49,928.50	-	-	Hold	-	-	7
2026-09-02 12:52:00	$1,000.35	BUY	50	$50,017.50	-	-	Hold	-	-	7
2026-09-02 12:51:00	$1,000.58	BUY	50	$50,029.00	-	-	Hold	-	-	7
2026-09-02 12:49:00	$1,001.59	BUY	50	$50,079.50	-	-	Hold	-	-	7
2026-09-02 12:48:00	$1,001.52	BUY	50	$50,076.00	-	-	Hold	-	-	7
2026-09-02 12:45:00	$1,001.34	BUY	50	$50,067.00	-	-	Hold	-	-	7
2026-09-02 12:44:00	$1,001.00	BUY	50	$50,050.00	-	-	Hold	-	-	7
2026-09-02 12:43:00	$1,001.59	BUY	50	$50,079.50	-	-	Hold	-	-	7
2026-09-02 12:38:00	$1,001.51	BUY	50	$50,075.50	-	-	Hold	-	-	7
2026-09-02 12:36:00	$1,001.69	BUY	50	$50,084.50	-	-	Hold	-	-	7
2026-09-02 12:34:00	$1,001.61	BUY	50	$50,080.50	-	-	Hold	-	-	7
2026-09-02 12:33:00	$1,000.69	BUY	50	$50,034.50	-	-	Hold	-	-	7
2026-09-02 12:32:00	$1,000.94	BUY	50	$50,047.00	-	-	Hold	-	-	7
2026-09-02 12:31:00	$1,000.60	BUY	50	$50,030.00	-	-	Hold	-	-	7
2026-09-02 12:30:00	$999.78	BUY	50	$49,989.00	-	-	Hold	-	-	7
2026-09-02 12:29:00	$999.20	BUY	50	$49,960.00	-	-	Hold	-	-	7
2026-09-02 12:28:00	$999.16	BUY	50	$49,958.00	-	-	Hold	-	-	7
2026-09-02 12:27:00	$999.39	BUY	50	$49,969.50	-	-	Hold	-	-	7
2026-09-02 12:26:00	$999.57	BUY	50	$49,978.50	-	-	Hold	-	-	7
2026-09-02 12:25:00	$1,000.26	BUY	50	$50,013.00	-	-	Hold	-	-	7
2026-09-02 12:24:00	$1,000.04	BUY	50	$50,002.00	-	-	Hold	-	-	7
2026-09-02 12:23:00	$1,001.62	BUY	50	$50,081.00	-	-	Hold	-	-	7
2026-09-01 15:58:00	$999.90	BUY	60	$59,994.00	-	-	Hold	-	-	8
2026-09-01 15:57:00	$999.91	BUY	60	$59,994.60	-	-	Hold	-	-	8
2026-09-01 15:56:00	$999.77	BUY	60	$59,986.20	-	-	Hold	-	-	8
2026-09-01 15:55:00	$1,000.78	BUY	60	$60,046.80	-	-	Hold	-	-	8
2026-09-01 15:54:00	$1,000.67	BUY	60	$60,040.20	-	-	Hold	-	-	8
2026-09-01 15:53:00	$1,000.57	BUY	60	$60,034.20	-	-	Hold	-	-	8
2026-09-01 15:52:00	$1,000.65	BUY	60	$60,039.00	-	-	Hold	-	-	8
2026-09-01 15:51:00	$1,000.67	BUY	60	$60,040.20	-	-	Hold	-	-	8
2026-09-01 15:50:00	$1,000.79	BUY	60	$60,047.40	-	-	Hold	-	-	8
2026-09-01 15:48:00	$1,001.25	BUY	60	$60,075.00	-	-	Hold	-	-	8
2026-09-01 15:47:00	$1,000.82	BUY	60	$60,049.20	-	-	Hold	-	-	8
2026-09-01 15:46:00	$1,000.79	BUY	60	$60,047.40	-	-	Hold	-	-	8
2026-09-01 15:45:00	$1,001.08	BUY	60	$60,064.50	-	-	Hold	-	-	8
2026-09-01 15:44:00	$1,000.82	BUY	60	$60,049.20	-	-	Hold	-	-	8
2026-09-01 15:43:00	$1,000.56	BUY	60	$60,033.60	-	-	Hold	-	-	8
2026-09-01 15:42:00	$1,000.35	BUY	60	$60,020.70	-	-	Hold	-	-	8
2026-09-01 15:41:00	$1,000.80	BUY	60	$60,047.70	-	-	Hold	-	-	8
2026-09-01 15:40:00	$1,001.21	BUY	60	$60,072.60	-	-	Hold	-	-	8
2026-09-01 15:39:00	$1,001.01	BUY	60	$60,060.60	-	-	Hold	-	-	8
2026-09-01 15:38:00	$1,001.20	BUY	60	$60,072.00	-	-	Hold	-	-	8
2026-09-01 15:37:00	$1,001.57	BUY	60	$60,094.20	-	-	Hold	-	-	8
2026-09-01 09:32:00	$1,000.88	BUY	60	$60,052.80	-	-	Hold	-	-	8
2026-09-01 09:31:00	$1,001.45	BUY	60	$60,087.00	-	-	Hold	-	-	8
2026-09-01 09:30:00	$997.54	BUY	60	$59,852.40	-	-	Hold	-	-	8
2026-08-25 15:58:00	$1,060.68	SELL	50	$53,034.00	-	-		-	-
2026-08-25 15:57:00	$1,060.10	SELL	50	$53,005.00	-	-		-	-
2026-08-25 15:56:00	$1,060.90	SELL	50	$53,045.00	-	-		-	-
2026-08-25 15:55:00	$1,060.58	SELL	50	$53,029.00	-	-		-	-
2026-08-25 15:54:00	$1,060.58	SELL	50	$53,029.00	-	-		-	-
2026-08-25 15:53:00	$1,060.80	SELL	50	$53,040.00	-	-		-	-
2026-08-25 15:52:00	$1,061.18	SELL	50	$53,059.00	-	-		-	-
2026-08-25 15:51:00	$1,061.71	SELL	50	$53,085.50	-	-		-	-
2026-08-25 15:50:00	$1,062.00	SELL	50	$53,100.00	-	-		-	-
2026-08-25 15:49:00	$1,062.89	SELL	50	$53,144.50	-	-		-	-
2026-08-25 15:48:00	$1,062.63	SELL	50	$53,131.50	-	-		-	-
2026-08-25 15:47:00	$1,062.71	SELL	50	$53,135.50	-	-		-	-
2026-08-25 15:46:00	$1,062.49	SELL	50	$53,124.50	-	-		-	-
2026-08-25 15:45:00	$1,062.21	SELL	50	$53,110.50	-	-		-	-
2026-08-25 15:44:00	$1,062.95	SELL	50	$53,147.50	-	-		-	-
2026-08-25 15:43:00	$1,062.69	SELL	50	$53,134.50	-	-		-	-
2026-08-25 15:42:00	$1,062.75	SELL	50	$53,137.50	-	-		-	-
2026-08-25 15:41:00	$1,061.58	SELL	50	$53,079.00	-	-		-	-
2026-08-25 15:40:00	$1,061.46	SELL	50	$53,073.00	-	-		-	-
2026-08-25 15:39:00	$1,060.12	SELL	50	$53,006.00	-	-		-	-
2026-08-25 15:38:00	$1,060.34	SELL	50	$53,017.00	-	-		-	-
2026-08-25 15:37:00	$1,060.43	SELL	50	$53,021.50	-	-		-	-
2026-08-25 15:36:00	$1,060.67	SELL	50	$53,033.50	-	-		-	-
2026-08-25 15:35:00	$1,060.62	SELL	50	$53,031.00	-	-		-	-
2026-08-25 15:34:00	$1,060.01	SELL	50	$53,000.50	-	-		-	-
2026-08-25 15:33:00	$1,060.53	SELL	50	$53,026.50	-	-		-	-
2026-08-25 15:32:00	$1,060.65	SELL	50	$53,032.50	-	-		-	-
2026-08-25 15:31:00	$1,060.21	SELL	50	$53,010.50	-	-		-	-
2026-08-25 15:30:00	$1,061.28	SELL	50	$53,064.00	-	-		-	-
2026-08-25 15:29:00	$1,061.41	SELL	50	$53,070.50	-	-		-	-
2026-08-25 15:28:00	$1,061.24	SELL	50	$53,062.00	-	-		-	-
2026-08-25 15:27:00	$1,060.55	SELL	50	$53,027.50	-	-		-	-
2026-08-25 15:26:00	$1,060.34	SELL	50	$53,017.00	-	-		-	-
2026-08-25 15:25:00	$1,060.52	SELL	50	$53,026.00	-	-		-	-
2026-08-25 15:24:00	$1,060.17	SELL	50	$53,008.50	-	-		-	-
2026-08-25 15:23:00	$1,059.79	SELL	50	$52,989.50	-	-		-	-
2026-08-25 15:22:00	$1,059.81	SELL	50	$52,990.50	-	-		-	-
2026-08-25 15:21:00	$1,059.58	SELL	50	$52,979.00	-	-		-	-
2026-08-25 15:20:00	$1,059.01	SELL	50	$52,950.50	-	-		-	-
2026-08-25 15:19:00	$1,059.21	SELL	50	$52,960.50	-	-		-	-
2026-08-25 15:18:00	$1,060.01	SELL	50	$53,000.50	-	-		-	-
2026-08-25 15:17:00	$1,059.13	SELL	50	$52,956.50	-	-		-	-
2026-08-25 15:16:00	$1,060.28	SELL	50	$53,014.00	-	-		-	-
2026-08-25 15:15:00	$1,060.24	SELL	50	$53,012.00	-	-		-	-
2026-08-25 15:14:00	$1,059.65	SELL	50	$52,982.50	-	-		-	-
2026-08-25 15:13:00	$1,059.20	SELL	50	$52,960.00	-	-		-	-
2026-08-25 15:12:00	$1,059.22	SELL	50	$52,961.00	-	-		-	-
2026-08-25 15:11:00	$1,059.33	SELL	50	$52,966.50	-	-		-	-
2026-08-25 15:10:00	$1,059.48	SELL	50	$52,974.00	-	-		-	-
2026-08-25 15:09:00	$1,059.69	SELL	50	$52,984.50	-	-		-	-
2026-08-25 15:08:00	$1,059.66	SELL	50	$52,983.00	-	-		-	-
2026-08-25 15:07:00	$1,059.74	SELL	50	$52,987.00	-	-		-	-
2026-08-25 15:06:00	$1,059.77	SELL	50	$52,988.50	-	-		-	-
2026-08-25 15:05:00	$1,059.91	SELL	50	$52,995.50	-	-		-	-
2026-08-25 15:04:00	$1,059.83	SELL	50	$52,991.50	-	-		-	-
2026-08-25 15:03:00	$1,060.01	SELL	50	$53,000.50	-	-		-	-
2026-08-25 15:02:00	$1,059.83	SELL	50	$52,991.50	-	-		-	-
2026-08-25 15:01:00	$1,059.90	SELL	50	$52,995.00	-	-		-	-
2026-08-25 15:00:00	$1,060.96	SELL	50	$53,048.00	-	-		-	-
2026-08-25 14:59:00	$1,060.67	SELL	50	$53,033.50	-	-		-	-
2026-08-25 14:58:00	$1,060.66	SELL	50	$53,033.00	-	-		-	-
2026-08-25 14:57:00	$1,060.88	SELL	50	$53,044.00	-	-		-	-
2026-08-25 14:56:00	$1,060.15	SELL	50	$53,007.50	-	-		-	-
2026-08-25 14:55:00	$1,060.44	SELL	50	$53,022.00	-	-		-	-
2026-08-25 14:54:00	$1,060.28	SELL	50	$53,014.00	-	-		-	-
2026-08-25 14:53:00	$1,060.80	SELL	50	$53,040.00	-	-		-	-
2026-08-25 14:52:00	$1,060.75	SELL	50	$53,037.50	-	-		-	-
2026-08-25 14:51:00	$1,060.93	SELL	50	$53,046.50	-	-		-	-
2026-08-25 14:50:00	$1,060.35	SELL	50	$53,017.50	-	-		-	-
2026-08-25 14:49:00	$1,059.94	SELL	50	$52,997.00	-	-		-	-
2026-08-25 14:48:00	$1,059.97	SELL	50	$52,998.50	-	-		-	-
2026-08-25 14:47:00	$1,060.23	SELL	50	$53,011.50	-	-		-	-
2026-08-25 14:46:00	$1,060.15	SELL	50	$53,007.50	-	-		-	-
2026-08-25 14:45:00	$1,059.40	SELL	50	$52,970.00	-	-		-	-
2026-08-25 14:44:00	$1,059.00	SELL	50	$52,950.00	-	-		-	-
2026-08-25 14:43:00	$1,058.27	SELL	50	$52,913.50	-	-		-	-
2026-08-25 14:42:00	$1,058.47	SELL	50	$52,923.50	-	-		-	-
2026-08-25 14:41:00	$1,057.87	SELL	50	$52,893.50	-	-		-	-
2026-08-25 14:40:00	$1,057.71	SELL	50	$52,885.50	-	-		-	-
2026-08-25 14:39:00	$1,057.67	SELL	50	$52,883.50	-	-		-	-
2026-08-25 14:38:00	$1,057.58	SELL	50	$52,879.00	-	-		-	-
2026-08-25 14:37:00	$1,057.62	SELL	50	$52,881.00	-	-		-	-
2026-08-25 14:36:00	$1,057.68	SELL	50	$52,884.00	-	-		-	-
2026-08-25 14:35:00	$1,057.76	SELL	50	$52,888.00	-	-		-	-
2026-08-25 14:34:00	$1,057.49	SELL	50	$52,874.50	-	-		-	-
2026-08-25 14:33:00	$1,057.89	SELL	50	$52,894.50	-	-		-	-
2026-08-25 14:32:00	$1,057.51	SELL	50	$52,875.50	-	-		-	-
2026-08-25 14:31:00	$1,057.66	SELL	50	$52,883.00	-	-		-	-
2026-08-25 14:30:00	$1,057.22	SELL	50	$52,861.00	-	-		-	-
2026-08-25 14:29:00	$1,056.65	SELL	50	$52,832.50	-	-		-	-
2026-08-25 14:28:00	$1,057.03	SELL	50	$52,851.50	-	-		-	-
2026-08-25 14:27:00	$1,056.86	SELL	50	$52,843.00	-	-		-	-
2026-08-25 14:26:00	$1,057.55	SELL	50	$52,877.50	-	-		-	-
2026-08-25 14:25:00	$1,057.22	SELL	50	$52,861.00	-	-		-	-
2026-08-25 14:24:00	$1,056.52	SELL	50	$52,826.00	-	-		-	-
2026-08-25 14:23:00	$1,056.70	SELL	50	$52,835.00	-	-		-	-
2026-08-25 14:22:00	$1,056.18	SELL	50	$52,809.00	-	-		-	-
2026-08-25 14:21:00	$1,055.90	SELL	50	$52,795.00	-	-		-	-
2026-08-25 14:20:00	$1,056.37	SELL	50	$52,818.50	-	-		-	-
2026-08-25 14:19:00	$1,055.96	SELL	50	$52,798.00	-	-		-	-
2026-08-25 14:18:00	$1,055.58	SELL	50	$52,779.00	-	-		-	-
2026-08-25 14:17:00	$1,056.54	SELL	50	$52,827.00	-	-		-	-
2026-08-25 14:16:00	$1,056.39	SELL	50	$52,819.50	-	-		-	-
2026-08-25 14:15:00	$1,056.64	SELL	50	$52,832.00	-	-		-	-
2026-08-25 14:14:00	$1,056.36	SELL	50	$52,818.00	-	-		-	-
2026-08-25 14:13:00	$1,056.56	SELL	50	$52,828.00	-	-		-	-
2026-08-25 14:12:00	$1,056.30	SELL	50	$52,815.00	-	-		-	-
2026-08-25 14:11:00	$1,055.83	SELL	50	$52,791.50	-	-		-	-
2026-08-25 14:10:00	$1,055.59	SELL	50	$52,779.50	-	-		-	-
2026-08-25 14:09:00	$1,055.59	SELL	50	$52,779.50	-	-		-	-
2026-08-25 14:08:00	$1,055.08	SELL	50	$52,754.00	-	-		-	-
2026-08-25 14:06:00	$1,055.57	SELL	50	$52,778.50	-	-		-	-
2026-08-25 14:05:00	$1,055.17	SELL	50	$52,758.50	-	-		-	-
2026-08-25 14:04:00	$1,055.51	SELL	50	$52,775.50	-	-		-	-
2026-08-25 13:57:00	$1,055.67	SELL	50	$52,783.50	-	-		-	-
2026-08-25 13:56:00	$1,055.48	SELL	50	$52,774.00	-	-		-	-
2026-08-25 13:55:00	$1,055.76	SELL	50	$52,788.00	-	-		-	-
2026-08-25 13:54:00	$1,055.64	SELL	50	$52,782.00	-	-		-	-
2026-08-25 13:53:00	$1,055.60	SELL	50	$52,780.00	-	-		-	-
2026-08-25 13:52:00	$1,055.99	SELL	50	$52,799.50	-	-		-	-
2026-08-25 13:51:00	$1,055.77	SELL	50	$52,788.50	-	-		-	-
2026-08-25 13:50:00	$1,056.11	SELL	50	$52,805.50	-	-		-	-
2026-08-25 13:49:00	$1,055.77	SELL	50	$52,788.50	-	-		-	-
2026-08-25 13:48:00	$1,056.06	SELL	50	$52,803.00	-	-		-	-
2026-08-25 13:47:00	$1,055.42	SELL	50	$52,771.00	-	-		-	-
2026-08-25 13:44:00	$1,055.10	SELL	50	$52,755.00	-	-		-	-
2026-08-25 13:42:00	$1,055.06	SELL	50	$52,753.00	-	-		-	-
2026-08-25 13:41:00	$1,055.70	SELL	50	$52,785.00	-	-		-	-
2026-08-25 13:40:00	$1,055.41	SELL	50	$52,770.50	-	-		-	-
2026-08-25 13:39:00	$1,055.27	SELL	50	$52,763.50	-	-		-	-
2026-08-25 13:38:00	$1,055.44	SELL	50	$52,772.00	-	-		-	-
2026-08-25 13:37:00	$1,055.10	SELL	50	$52,755.00	-	-		-	-
2026-08-25 13:36:00	$1,055.56	SELL	50	$52,778.00	-	-		-	-
2026-08-25 13:34:00	$1,055.37	SELL	50	$52,768.50	-	-		-	-
2026-08-25 13:33:00	$1,056.01	SELL	50	$52,800.50	-	-		-	-
2026-08-25 13:32:00	$1,056.38	SELL	50	$52,819.00	-	-		-	-
2026-08-25 13:31:00	$1,056.13	SELL	50	$52,806.50	-	-		-	-
2026-08-25 13:30:00	$1,055.50	SELL	50	$52,775.00	-	-		-	-
2026-08-25 13:29:00	$1,055.24	SELL	50	$52,762.00	-	-		-	-
2026-08-25 13:28:00	$1,055.54	SELL	50	$52,777.00	-	-		-	-
2026-08-25 13:27:00	$1,055.55	SELL	50	$52,777.50	-	-		-	-
2026-08-25 13:26:00	$1,055.23	SELL	50	$52,761.50	-	-		-	-
2026-08-25 12:08:00	$1,055.60	SELL	50	$52,780.00	-	-		-	-
2026-08-25 12:07:00	$1,055.61	SELL	50	$52,780.50	-	-		-	-
2026-08-25 12:05:00	$1,055.21	SELL	50	$52,760.50	-	-		-	-
2026-08-25 12:04:00	$1,055.74	SELL	50	$52,787.00	-	-		-	-
2026-08-25 12:03:00	$1,057.10	SELL	50	$52,855.00	-	-		-	-
2026-08-25 12:02:00	$1,056.67	SELL	50	$52,833.50	-	-		-	-
2026-08-25 12:01:00	$1,056.46	SELL	50	$52,823.00	-	-		-	-
2026-08-25 12:00:00	$1,056.39	SELL	50	$52,819.50	-	-		-	-
2026-08-25 11:59:00	$1,056.67	SELL	50	$52,833.50	-	-		-	-
2026-08-25 11:58:00	$1,057.16	SELL	50	$52,858.00	-	-		-	-
2026-08-25 11:57:00	$1,056.51	SELL	50	$52,825.50	-	-		-	-
2026-08-25 11:56:00	$1,055.71	SELL	50	$52,785.50	-	-		-	-
2026-08-25 11:55:00	$1,055.27	SELL	50	$52,763.50	-	-		-	-
2026-08-20 15:59:00	$1,002.28	BUY	50	$50,114.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,649.50	5.29%	5

Buy Times -> Sold

503 -> 69.58% -> 350

Sell Times -> Sold

156 -> 224.36% -> 350

Average Cost

$50,509.48

Min: $50,114.00 - Max: $51,499.50

Average Hold Days

5.3 days

Min: 5 - Max: 7

Average Gain

$2,254.02

Min: $1,264.00 - Max: $2,649.50

Average Gain (%)

4.47%

Min: 2.45% - Max: 5.29%

Buy Times -> Still Hold

503 -> 30.42% -> 153

Avg. Hold Cost (Not Sold)

$51,575.13

Min: $49,906.00 - Max: $60,094.20

Avg. Hold Days (Not Sold)

7.2 days

Min: 7 - Max: 8

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-02 15:04:00	$1,001.54	BUY	50	$50,077.00	-	-	Hold	-	-	7
2026-09-02 15:03:00	$1,001.55	BUY	50	$50,077.50	-	-	Hold	-	-	7
2026-09-02 14:44:00	$1,001.29	BUY	50	$50,064.50	-	-	Hold	-	-	7
2026-09-02 14:43:00	$1,001.36	BUY	50	$50,068.00	-	-	Hold	-	-	7
2026-09-02 14:42:00	$1,001.35	BUY	50	$50,067.50	-	-	Hold	-	-	7
2026-09-02 14:41:00	$1,001.50	BUY	50	$50,075.00	-	-	Hold	-	-	7
2026-09-02 14:40:00	$1,001.32	BUY	50	$50,066.00	-	-	Hold	-	-	7
2026-09-02 14:39:00	$1,001.28	BUY	50	$50,064.00	-	-	Hold	-	-	7
2026-09-02 14:38:00	$1,000.68	BUY	50	$50,034.00	-	-	Hold	-	-	7
2026-09-02 14:37:00	$999.36	BUY	50	$49,968.00	-	-	Hold	-	-	7
2026-09-02 14:36:00	$999.76	BUY	50	$49,988.00	-	-	Hold	-	-	7
2026-09-02 14:35:00	$1,000.41	BUY	50	$50,020.50	-	-	Hold	-	-	7
2026-09-02 14:34:00	$999.84	BUY	50	$49,992.00	-	-	Hold	-	-	7
2026-09-02 14:33:00	$1,000.34	BUY	50	$50,017.00	-	-	Hold	-	-	7
2026-09-02 14:32:00	$1,000.71	BUY	50	$50,035.50	-	-	Hold	-	-	7
2026-09-02 14:31:00	$1,000.71	BUY	50	$50,035.50	-	-	Hold	-	-	7
2026-09-02 14:30:00	$1,000.60	BUY	50	$50,030.00	-	-	Hold	-	-	7
2026-09-02 14:29:00	$1,000.13	BUY	50	$50,006.50	-	-	Hold	-	-	7
2026-09-02 14:28:00	$999.49	BUY	50	$49,974.50	-	-	Hold	-	-	7
2026-09-02 14:27:00	$998.94	BUY	50	$49,947.00	-	-	Hold	-	-	7
2026-09-02 14:26:00	$999.00	BUY	50	$49,950.00	-	-	Hold	-	-	7
2026-09-02 14:25:00	$999.21	BUY	50	$49,960.50	-	-	Hold	-	-	7
2026-09-02 14:24:00	$999.23	BUY	50	$49,961.50	-	-	Hold	-	-	7
2026-09-02 14:23:00	$999.21	BUY	50	$49,960.50	-	-	Hold	-	-	7
2026-09-02 14:22:00	$999.08	BUY	50	$49,954.00	-	-	Hold	-	-	7
2026-09-02 14:21:00	$999.22	BUY	50	$49,961.00	-	-	Hold	-	-	7
2026-09-02 14:20:00	$999.77	BUY	50	$49,988.50	-	-	Hold	-	-	7
2026-09-02 14:19:00	$999.89	BUY	50	$49,994.50	-	-	Hold	-	-	7
2026-09-02 14:18:00	$1,000.18	BUY	50	$50,009.00	-	-	Hold	-	-	7
2026-09-02 14:17:00	$999.04	BUY	50	$49,952.00	-	-	Hold	-	-	7
2026-09-02 14:16:00	$999.98	BUY	50	$49,999.00	-	-	Hold	-	-	7
2026-09-02 14:15:00	$1,000.00	BUY	50	$50,000.00	-	-	Hold	-	-	7
2026-09-02 14:14:00	$999.20	BUY	50	$49,960.00	-	-	Hold	-	-	7
2026-09-02 14:13:00	$999.54	BUY	50	$49,977.00	-	-	Hold	-	-	7
2026-09-02 14:12:00	$999.22	BUY	50	$49,961.00	-	-	Hold	-	-	7
2026-09-02 14:11:00	$999.65	BUY	50	$49,982.50	-	-	Hold	-	-	7
2026-09-02 14:10:00	$999.89	BUY	50	$49,994.50	-	-	Hold	-	-	7
2026-09-02 14:09:00	$999.00	BUY	50	$49,950.00	-	-	Hold	-	-	7
2026-09-02 14:08:00	$998.74	BUY	50	$49,937.00	-	-	Hold	-	-	7
2026-09-02 14:07:00	$999.29	BUY	50	$49,964.50	-	-	Hold	-	-	7
2026-09-02 14:06:00	$1,000.60	BUY	50	$50,030.00	-	-	Hold	-	-	7
2026-09-02 14:05:00	$1,000.71	BUY	50	$50,035.50	-	-	Hold	-	-	7
2026-09-02 14:04:00	$1,000.64	BUY	50	$50,032.00	-	-	Hold	-	-	7
2026-09-02 14:03:00	$1,000.57	BUY	50	$50,028.50	-	-	Hold	-	-	7
2026-09-02 14:02:00	$999.58	BUY	50	$49,979.00	-	-	Hold	-	-	7
2026-09-02 14:01:00	$998.30	BUY	50	$49,915.00	-	-	Hold	-	-	7
2026-09-02 14:00:00	$998.80	BUY	50	$49,940.00	-	-	Hold	-	-	7
2026-09-02 13:59:00	$999.50	BUY	50	$49,975.00	-	-	Hold	-	-	7
2026-09-02 13:58:00	$999.19	BUY	50	$49,959.50	-	-	Hold	-	-	7
2026-09-02 13:57:00	$1,000.03	BUY	50	$50,001.50	-	-	Hold	-	-	7
2026-09-02 13:56:00	$999.75	BUY	50	$49,987.50	-	-	Hold	-	-	7
2026-09-02 13:55:00	$1,000.74	BUY	50	$50,037.00	-	-	Hold	-	-	7
2026-09-02 13:54:00	$1,000.50	BUY	50	$50,025.00	-	-	Hold	-	-	7
2026-09-02 13:53:00	$1,001.13	BUY	50	$50,056.50	-	-	Hold	-	-	7
2026-09-02 13:52:00	$1,001.40	BUY	50	$50,070.00	-	-	Hold	-	-	7
2026-09-02 13:51:00	$1,001.21	BUY	50	$50,060.50	-	-	Hold	-	-	7
2026-09-02 13:50:00	$1,001.26	BUY	50	$50,063.00	-	-	Hold	-	-	7
2026-09-02 13:49:00	$1,001.06	BUY	50	$50,053.00	-	-	Hold	-	-	7
2026-09-02 13:48:00	$1,001.22	BUY	50	$50,061.00	-	-	Hold	-	-	7
2026-09-02 13:45:00	$1,001.31	BUY	50	$50,065.50	-	-	Hold	-	-	7
2026-09-02 13:44:00	$999.74	BUY	50	$49,987.00	-	-	Hold	-	-	7
2026-09-02 13:43:00	$999.38	BUY	50	$49,969.00	-	-	Hold	-	-	7
2026-09-02 13:42:00	$999.97	BUY	50	$49,998.50	-	-	Hold	-	-	7
2026-09-02 13:41:00	$999.15	BUY	50	$49,957.50	-	-	Hold	-	-	7
2026-09-02 13:40:00	$999.59	BUY	50	$49,979.50	-	-	Hold	-	-	7
2026-09-02 13:39:00	$999.64	BUY	50	$49,982.00	-	-	Hold	-	-	7
2026-09-02 13:38:00	$998.69	BUY	50	$49,934.50	-	-	Hold	-	-	7
2026-09-02 13:37:00	$998.80	BUY	50	$49,940.00	-	-	Hold	-	-	7
2026-09-02 13:36:00	$998.60	BUY	50	$49,930.00	-	-	Hold	-	-	7
2026-09-02 13:35:00	$998.75	BUY	50	$49,937.50	-	-	Hold	-	-	7
2026-09-02 13:34:00	$998.12	BUY	50	$49,906.00	-	-	Hold	-	-	7
2026-09-02 13:33:00	$998.90	BUY	50	$49,945.00	-	-	Hold	-	-	7
2026-09-02 13:32:00	$999.39	BUY	50	$49,969.50	-	-	Hold	-	-	7
2026-09-02 13:31:00	$999.20	BUY	50	$49,960.00	-	-	Hold	-	-	7
2026-09-02 13:30:00	$999.45	BUY	50	$49,972.50	-	-	Hold	-	-	7
2026-09-02 13:29:00	$999.24	BUY	50	$49,962.00	-	-	Hold	-	-	7
2026-09-02 13:28:00	$999.33	BUY	50	$49,966.50	-	-	Hold	-	-	7
2026-09-02 13:27:00	$998.38	BUY	50	$49,919.00	-	-	Hold	-	-	7
2026-09-02 13:26:00	$998.75	BUY	50	$49,937.50	-	-	Hold	-	-	7
2026-09-02 13:25:00	$998.83	BUY	50	$49,941.50	-	-	Hold	-	-	7
2026-09-02 13:24:00	$999.11	BUY	50	$49,955.50	-	-	Hold	-	-	7
2026-09-02 13:23:00	$1,000.10	BUY	50	$50,005.00	-	-	Hold	-	-	7
2026-09-02 13:22:00	$999.93	BUY	50	$49,996.50	-	-	Hold	-	-	7
2026-09-02 13:21:00	$999.83	BUY	50	$49,991.50	-	-	Hold	-	-	7
2026-09-02 13:20:00	$1,000.61	BUY	50	$50,030.50	-	-	Hold	-	-	7
2026-09-02 13:19:00	$1,000.76	BUY	50	$50,038.00	-	-	Hold	-	-	7
2026-09-02 13:18:00	$1,001.15	BUY	50	$50,057.50	-	-	Hold	-	-	7
2026-09-02 13:17:00	$1,000.83	BUY	50	$50,041.50	-	-	Hold	-	-	7
2026-09-02 13:16:00	$1,001.52	BUY	50	$50,076.00	-	-	Hold	-	-	7
2026-09-02 13:15:00	$1,001.53	BUY	50	$50,076.50	-	-	Hold	-	-	7
2026-09-02 13:10:00	$1,001.24	BUY	50	$50,062.00	-	-	Hold	-	-	7
2026-09-02 13:09:00	$1,001.03	BUY	50	$50,051.50	-	-	Hold	-	-	7
2026-09-02 13:08:00	$1,000.11	BUY	50	$50,005.50	-	-	Hold	-	-	7
2026-09-02 13:07:00	$999.95	BUY	50	$49,997.50	-	-	Hold	-	-	7
2026-09-02 13:06:00	$1,000.27	BUY	50	$50,013.50	-	-	Hold	-	-	7
2026-09-02 13:05:00	$1,000.43	BUY	50	$50,021.50	-	-	Hold	-	-	7
2026-09-02 13:04:00	$1,000.00	BUY	50	$50,000.00	-	-	Hold	-	-	7
2026-09-02 13:03:00	$999.59	BUY	50	$49,979.50	-	-	Hold	-	-	7
2026-09-02 13:02:00	$999.12	BUY	50	$49,956.00	-	-	Hold	-	-	7
2026-09-02 13:01:00	$999.57	BUY	50	$49,978.50	-	-	Hold	-	-	7
2026-09-02 13:00:00	$998.50	BUY	50	$49,925.00	-	-	Hold	-	-	7
2026-09-02 12:59:00	$998.92	BUY	50	$49,946.00	-	-	Hold	-	-	7
2026-09-02 12:58:00	$999.10	BUY	50	$49,955.00	-	-	Hold	-	-	7
2026-09-02 12:57:00	$998.76	BUY	50	$49,938.00	-	-	Hold	-	-	7
2026-09-02 12:56:00	$999.00	BUY	50	$49,950.00	-	-	Hold	-	-	7
2026-09-02 12:55:00	$999.05	BUY	50	$49,952.50	-	-	Hold	-	-	7
2026-09-02 12:54:00	$999.36	BUY	50	$49,968.00	-	-	Hold	-	-	7
2026-09-02 12:53:00	$998.57	BUY	50	$49,928.50	-	-	Hold	-	-	7
2026-09-02 12:52:00	$1,000.35	BUY	50	$50,017.50	-	-	Hold	-	-	7
2026-09-02 12:51:00	$1,000.58	BUY	50	$50,029.00	-	-	Hold	-	-	7
2026-09-02 12:49:00	$1,001.59	BUY	50	$50,079.50	-	-	Hold	-	-	7
2026-09-02 12:48:00	$1,001.52	BUY	50	$50,076.00	-	-	Hold	-	-	7
2026-09-02 12:45:00	$1,001.34	BUY	50	$50,067.00	-	-	Hold	-	-	7
2026-09-02 12:44:00	$1,001.00	BUY	50	$50,050.00	-	-	Hold	-	-	7
2026-09-02 12:43:00	$1,001.59	BUY	50	$50,079.50	-	-	Hold	-	-	7
2026-09-02 12:38:00	$1,001.51	BUY	50	$50,075.50	-	-	Hold	-	-	7
2026-09-02 12:36:00	$1,001.69	BUY	50	$50,084.50	-	-	Hold	-	-	7
2026-09-02 12:34:00	$1,001.61	BUY	50	$50,080.50	-	-	Hold	-	-	7
2026-09-02 12:33:00	$1,000.69	BUY	50	$50,034.50	-	-	Hold	-	-	7
2026-09-02 12:32:00	$1,000.94	BUY	50	$50,047.00	-	-	Hold	-	-	7
2026-09-02 12:31:00	$1,000.60	BUY	50	$50,030.00	-	-	Hold	-	-	7
2026-09-02 12:30:00	$999.78	BUY	50	$49,989.00	-	-	Hold	-	-	7
2026-09-02 12:29:00	$999.20	BUY	50	$49,960.00	-	-	Hold	-	-	7
2026-09-02 12:28:00	$999.16	BUY	50	$49,958.00	-	-	Hold	-	-	7
2026-09-02 12:27:00	$999.39	BUY	50	$49,969.50	-	-	Hold	-	-	7
2026-09-02 12:26:00	$999.57	BUY	50	$49,978.50	-	-	Hold	-	-	7
2026-09-02 12:25:00	$1,000.26	BUY	50	$50,013.00	-	-	Hold	-	-	7
2026-09-02 12:24:00	$1,000.04	BUY	50	$50,002.00	-	-	Hold	-	-	7
2026-09-02 12:23:00	$1,001.62	BUY	50	$50,081.00	-	-	Hold	-	-	7
2026-09-01 15:58:00	$999.90	BUY	60	$59,994.00	-	-	Hold	-	-	8
2026-09-01 15:57:00	$999.91	BUY	60	$59,994.60	-	-	Hold	-	-	8
2026-09-01 15:56:00	$999.77	BUY	60	$59,986.20	-	-	Hold	-	-	8
2026-09-01 15:55:00	$1,000.78	BUY	60	$60,046.80	-	-	Hold	-	-	8
2026-09-01 15:54:00	$1,000.67	BUY	60	$60,040.20	-	-	Hold	-	-	8
2026-09-01 15:53:00	$1,000.57	BUY	60	$60,034.20	-	-	Hold	-	-	8
2026-09-01 15:52:00	$1,000.65	BUY	60	$60,039.00	-	-	Hold	-	-	8
2026-09-01 15:51:00	$1,000.67	BUY	60	$60,040.20	-	-	Hold	-	-	8
2026-09-01 15:50:00	$1,000.79	BUY	60	$60,047.40	-	-	Hold	-	-	8
2026-09-01 15:48:00	$1,001.25	BUY	60	$60,075.00	-	-	Hold	-	-	8
2026-09-01 15:47:00	$1,000.82	BUY	60	$60,049.20	-	-	Hold	-	-	8
2026-09-01 15:46:00	$1,000.79	BUY	60	$60,047.40	-	-	Hold	-	-	8
2026-09-01 15:45:00	$1,001.08	BUY	60	$60,064.50	-	-	Hold	-	-	8
2026-09-01 15:44:00	$1,000.82	BUY	60	$60,049.20	-	-	Hold	-	-	8
2026-09-01 15:43:00	$1,000.56	BUY	60	$60,033.60	-	-	Hold	-	-	8
2026-09-01 15:42:00	$1,000.35	BUY	60	$60,020.70	-	-	Hold	-	-	8
2026-09-01 15:41:00	$1,000.80	BUY	60	$60,047.70	-	-	Hold	-	-	8
2026-09-01 15:40:00	$1,001.21	BUY	60	$60,072.60	-	-	Hold	-	-	8
2026-09-01 15:39:00	$1,001.01	BUY	60	$60,060.60	-	-	Hold	-	-	8
2026-09-01 15:38:00	$1,001.20	BUY	60	$60,072.00	-	-	Hold	-	-	8
2026-09-01 15:37:00	$1,001.57	BUY	60	$60,094.20	-	-	Hold	-	-	8
2026-09-01 09:32:00	$1,000.88	BUY	60	$60,052.80	-	-	Hold	-	-	8
2026-09-01 09:31:00	$1,001.45	BUY	60	$60,087.00	-	-	Hold	-	-	8
2026-09-01 09:30:00	$997.54	BUY	60	$59,852.40	-	-	Hold	-	-	8
2026-08-25 15:58:00	$1,060.68	SELL	50	$53,034.00	-	-		-	-
2026-08-25 15:57:00	$1,060.10	SELL	50	$53,005.00	-	-		-	-
2026-08-25 15:56:00	$1,060.90	SELL	50	$53,045.00	-	-		-	-
2026-08-25 15:55:00	$1,060.58	SELL	50	$53,029.00	-	-		-	-
2026-08-25 15:54:00	$1,060.58	SELL	50	$53,029.00	-	-		-	-
2026-08-25 15:53:00	$1,060.80	SELL	50	$53,040.00	-	-		-	-
2026-08-25 15:52:00	$1,061.18	SELL	50	$53,059.00	-	-		-	-
2026-08-25 15:51:00	$1,061.71	SELL	50	$53,085.50	-	-		-	-
2026-08-25 15:50:00	$1,062.00	SELL	50	$53,100.00	-	-		-	-
2026-08-25 15:49:00	$1,062.89	SELL	50	$53,144.50	-	-		-	-
2026-08-25 15:48:00	$1,062.63	SELL	50	$53,131.50	-	-		-	-
2026-08-25 15:47:00	$1,062.71	SELL	50	$53,135.50	-	-		-	-
2026-08-25 15:46:00	$1,062.49	SELL	50	$53,124.50	-	-		-	-
2026-08-25 15:45:00	$1,062.21	SELL	50	$53,110.50	-	-		-	-
2026-08-25 15:44:00	$1,062.95	SELL	50	$53,147.50	-	-		-	-
2026-08-25 15:43:00	$1,062.69	SELL	50	$53,134.50	-	-		-	-
2026-08-25 15:42:00	$1,062.75	SELL	50	$53,137.50	-	-		-	-
2026-08-25 15:41:00	$1,061.58	SELL	50	$53,079.00	-	-		-	-
2026-08-25 15:40:00	$1,061.46	SELL	50	$53,073.00	-	-		-	-
2026-08-25 15:39:00	$1,060.12	SELL	50	$53,006.00	-	-		-	-
2026-08-25 15:38:00	$1,060.34	SELL	50	$53,017.00	-	-		-	-
2026-08-25 15:37:00	$1,060.43	SELL	50	$53,021.50	-	-		-	-
2026-08-25 15:36:00	$1,060.67	SELL	50	$53,033.50	-	-		-	-
2026-08-25 15:35:00	$1,060.62	SELL	50	$53,031.00	-	-		-	-
2026-08-25 15:34:00	$1,060.01	SELL	50	$53,000.50	-	-		-	-
2026-08-25 15:33:00	$1,060.53	SELL	50	$53,026.50	-	-		-	-
2026-08-25 15:32:00	$1,060.65	SELL	50	$53,032.50	-	-		-	-
2026-08-25 15:31:00	$1,060.21	SELL	50	$53,010.50	-	-		-	-
2026-08-25 15:30:00	$1,061.28	SELL	50	$53,064.00	-	-		-	-
2026-08-25 15:29:00	$1,061.41	SELL	50	$53,070.50	-	-		-	-
2026-08-25 15:28:00	$1,061.24	SELL	50	$53,062.00	-	-		-	-
2026-08-25 15:27:00	$1,060.55	SELL	50	$53,027.50	-	-		-	-
2026-08-25 15:26:00	$1,060.34	SELL	50	$53,017.00	-	-		-	-
2026-08-25 15:25:00	$1,060.52	SELL	50	$53,026.00	-	-		-	-
2026-08-25 15:24:00	$1,060.17	SELL	50	$53,008.50	-	-		-	-
2026-08-25 15:23:00	$1,059.79	SELL	50	$52,989.50	-	-		-	-
2026-08-25 15:22:00	$1,059.81	SELL	50	$52,990.50	-	-		-	-
2026-08-25 15:21:00	$1,059.58	SELL	50	$52,979.00	-	-		-	-
2026-08-25 15:20:00	$1,059.01	SELL	50	$52,950.50	-	-		-	-
2026-08-25 15:19:00	$1,059.21	SELL	50	$52,960.50	-	-		-	-
2026-08-25 15:18:00	$1,060.01	SELL	50	$53,000.50	-	-		-	-
2026-08-25 15:17:00	$1,059.13	SELL	50	$52,956.50	-	-		-	-
2026-08-25 15:16:00	$1,060.28	SELL	50	$53,014.00	-	-		-	-
2026-08-25 15:15:00	$1,060.24	SELL	50	$53,012.00	-	-		-	-
2026-08-25 15:14:00	$1,059.65	SELL	50	$52,982.50	-	-		-	-
2026-08-25 15:13:00	$1,059.20	SELL	50	$52,960.00	-	-		-	-
2026-08-25 15:12:00	$1,059.22	SELL	50	$52,961.00	-	-		-	-
2026-08-25 15:11:00	$1,059.33	SELL	50	$52,966.50	-	-		-	-
2026-08-25 15:10:00	$1,059.48	SELL	50	$52,974.00	-	-		-	-
2026-08-25 15:09:00	$1,059.69	SELL	50	$52,984.50	-	-		-	-
2026-08-25 15:08:00	$1,059.66	SELL	50	$52,983.00	-	-		-	-
2026-08-25 15:07:00	$1,059.74	SELL	50	$52,987.00	-	-		-	-
2026-08-25 15:06:00	$1,059.77	SELL	50	$52,988.50	-	-		-	-
2026-08-25 15:05:00	$1,059.91	SELL	50	$52,995.50	-	-		-	-
2026-08-25 15:04:00	$1,059.83	SELL	50	$52,991.50	-	-		-	-
2026-08-25 15:03:00	$1,060.01	SELL	50	$53,000.50	-	-		-	-
2026-08-25 15:02:00	$1,059.83	SELL	50	$52,991.50	-	-		-	-
2026-08-25 15:01:00	$1,059.90	SELL	50	$52,995.00	-	-		-	-
2026-08-25 15:00:00	$1,060.96	SELL	50	$53,048.00	-	-		-	-
2026-08-25 14:59:00	$1,060.67	SELL	50	$53,033.50	-	-		-	-
2026-08-25 14:58:00	$1,060.66	SELL	50	$53,033.00	-	-		-	-
2026-08-25 14:57:00	$1,060.88	SELL	50	$53,044.00	-	-		-	-
2026-08-25 14:56:00	$1,060.15	SELL	50	$53,007.50	-	-		-	-
2026-08-25 14:55:00	$1,060.44	SELL	50	$53,022.00	-	-		-	-
2026-08-25 14:54:00	$1,060.28	SELL	50	$53,014.00	-	-		-	-
2026-08-25 14:53:00	$1,060.80	SELL	50	$53,040.00	-	-		-	-
2026-08-25 14:52:00	$1,060.75	SELL	50	$53,037.50	-	-		-	-
2026-08-25 14:51:00	$1,060.93	SELL	50	$53,046.50	-	-		-	-
2026-08-25 14:50:00	$1,060.35	SELL	50	$53,017.50	-	-		-	-
2026-08-25 14:49:00	$1,059.94	SELL	50	$52,997.00	-	-		-	-
2026-08-25 14:48:00	$1,059.97	SELL	50	$52,998.50	-	-		-	-
2026-08-25 14:47:00	$1,060.23	SELL	50	$53,011.50	-	-		-	-
2026-08-25 14:46:00	$1,060.15	SELL	50	$53,007.50	-	-		-	-
2026-08-25 14:45:00	$1,059.40	SELL	50	$52,970.00	-	-		-	-
2026-08-25 14:44:00	$1,059.00	SELL	50	$52,950.00	-	-		-	-
2026-08-25 14:43:00	$1,058.27	SELL	50	$52,913.50	-	-		-	-
2026-08-25 14:42:00	$1,058.47	SELL	50	$52,923.50	-	-		-	-
2026-08-25 14:41:00	$1,057.87	SELL	50	$52,893.50	-	-		-	-
2026-08-25 14:40:00	$1,057.71	SELL	50	$52,885.50	-	-		-	-
2026-08-25 14:39:00	$1,057.67	SELL	50	$52,883.50	-	-		-	-
2026-08-25 14:38:00	$1,057.58	SELL	50	$52,879.00	-	-		-	-
2026-08-25 14:37:00	$1,057.62	SELL	50	$52,881.00	-	-		-	-
2026-08-25 14:36:00	$1,057.68	SELL	50	$52,884.00	-	-		-	-
2026-08-25 14:35:00	$1,057.76	SELL	50	$52,888.00	-	-		-	-
2026-08-25 14:34:00	$1,057.49	SELL	50	$52,874.50	-	-		-	-
2026-08-25 14:33:00	$1,057.89	SELL	50	$52,894.50	-	-		-	-
2026-08-25 14:32:00	$1,057.51	SELL	50	$52,875.50	-	-		-	-
2026-08-25 14:31:00	$1,057.66	SELL	50	$52,883.00	-	-		-	-
2026-08-25 14:30:00	$1,057.22	SELL	50	$52,861.00	-	-		-	-
2026-08-25 14:29:00	$1,056.65	SELL	50	$52,832.50	-	-		-	-
2026-08-25 14:28:00	$1,057.03	SELL	50	$52,851.50	-	-		-	-
2026-08-25 14:27:00	$1,056.86	SELL	50	$52,843.00	-	-		-	-
2026-08-25 14:26:00	$1,057.55	SELL	50	$52,877.50	-	-		-	-
2026-08-25 14:25:00	$1,057.22	SELL	50	$52,861.00	-	-		-	-
2026-08-25 14:24:00	$1,056.52	SELL	50	$52,826.00	-	-		-	-
2026-08-25 14:23:00	$1,056.70	SELL	50	$52,835.00	-	-		-	-
2026-08-25 14:22:00	$1,056.18	SELL	50	$52,809.00	-	-		-	-
2026-08-25 14:21:00	$1,055.90	SELL	50	$52,795.00	-	-		-	-
2026-08-25 14:20:00	$1,056.37	SELL	50	$52,818.50	-	-		-	-
2026-08-25 14:19:00	$1,055.96	SELL	50	$52,798.00	-	-		-	-
2026-08-25 14:18:00	$1,055.58	SELL	50	$52,779.00	-	-		-	-
2026-08-25 14:17:00	$1,056.54	SELL	50	$52,827.00	-	-		-	-
2026-08-25 14:16:00	$1,056.39	SELL	50	$52,819.50	-	-		-	-
2026-08-25 14:15:00	$1,056.64	SELL	50	$52,832.00	-	-		-	-
2026-08-25 14:14:00	$1,056.36	SELL	50	$52,818.00	-	-		-	-
2026-08-25 14:13:00	$1,056.56	SELL	50	$52,828.00	-	-		-	-
2026-08-25 14:12:00	$1,056.30	SELL	50	$52,815.00	-	-		-	-
2026-08-25 14:11:00	$1,055.83	SELL	50	$52,791.50	-	-		-	-
2026-08-25 14:10:00	$1,055.59	SELL	50	$52,779.50	-	-		-	-
2026-08-25 14:09:00	$1,055.59	SELL	50	$52,779.50	-	-		-	-
2026-08-25 14:08:00	$1,055.08	SELL	50	$52,754.00	-	-		-	-
2026-08-25 14:06:00	$1,055.57	SELL	50	$52,778.50	-	-		-	-
2026-08-25 14:05:00	$1,055.17	SELL	50	$52,758.50	-	-		-	-
2026-08-25 14:04:00	$1,055.51	SELL	50	$52,775.50	-	-		-	-
2026-08-25 13:57:00	$1,055.67	SELL	50	$52,783.50	-	-		-	-
2026-08-25 13:56:00	$1,055.48	SELL	50	$52,774.00	-	-		-	-
2026-08-25 13:55:00	$1,055.76	SELL	50	$52,788.00	-	-		-	-
2026-08-25 13:54:00	$1,055.64	SELL	50	$52,782.00	-	-		-	-
2026-08-25 13:53:00	$1,055.60	SELL	50	$52,780.00	-	-		-	-
2026-08-25 13:52:00	$1,055.99	SELL	50	$52,799.50	-	-		-	-
2026-08-25 13:51:00	$1,055.77	SELL	50	$52,788.50	-	-		-	-
2026-08-25 13:50:00	$1,056.11	SELL	50	$52,805.50	-	-		-	-
2026-08-25 13:49:00	$1,055.77	SELL	50	$52,788.50	-	-		-	-
2026-08-25 13:48:00	$1,056.06	SELL	50	$52,803.00	-	-		-	-
2026-08-25 13:47:00	$1,055.42	SELL	50	$52,771.00	-	-		-	-
2026-08-25 13:44:00	$1,055.10	SELL	50	$52,755.00	-	-		-	-
2026-08-25 13:42:00	$1,055.06	SELL	50	$52,753.00	-	-		-	-
2026-08-25 13:41:00	$1,055.70	SELL	50	$52,785.00	-	-		-	-
2026-08-25 13:40:00	$1,055.41	SELL	50	$52,770.50	-	-		-	-
2026-08-25 13:39:00	$1,055.27	SELL	50	$52,763.50	-	-		-	-
2026-08-25 13:38:00	$1,055.44	SELL	50	$52,772.00	-	-		-	-
2026-08-25 13:37:00	$1,055.10	SELL	50	$52,755.00	-	-		-	-
2026-08-25 13:36:00	$1,055.56	SELL	50	$52,778.00	-	-		-	-
2026-08-25 13:34:00	$1,055.37	SELL	50	$52,768.50	-	-		-	-
2026-08-25 13:33:00	$1,056.01	SELL	50	$52,800.50	-	-		-	-
2026-08-25 13:32:00	$1,056.38	SELL	50	$52,819.00	-	-		-	-
2026-08-25 13:31:00	$1,056.13	SELL	50	$52,806.50	-	-		-	-
2026-08-25 13:30:00	$1,055.50	SELL	50	$52,775.00	-	-		-	-
2026-08-25 13:29:00	$1,055.24	SELL	50	$52,762.00	-	-		-	-
2026-08-25 13:28:00	$1,055.54	SELL	50	$52,777.00	-	-		-	-
2026-08-25 13:27:00	$1,055.55	SELL	50	$52,777.50	-	-		-	-
2026-08-25 13:26:00	$1,055.23	SELL	50	$52,761.50	-	-		-	-
2026-08-25 12:08:00	$1,055.60	SELL	50	$52,780.00	-	-		-	-
2026-08-25 12:07:00	$1,055.61	SELL	50	$52,780.50	-	-		-	-
2026-08-25 12:05:00	$1,055.21	SELL	50	$52,760.50	-	-		-	-
2026-08-25 12:04:00	$1,055.74	SELL	50	$52,787.00	-	-		-	-
2026-08-25 12:03:00	$1,057.10	SELL	50	$52,855.00	-	-		-	-
2026-08-25 12:02:00	$1,056.67	SELL	50	$52,833.50	-	-		-	-
2026-08-25 12:01:00	$1,056.46	SELL	50	$52,823.00	-	-		-	-
2026-08-25 12:00:00	$1,056.39	SELL	50	$52,819.50	-	-		-	-
2026-08-25 11:59:00	$1,056.67	SELL	50	$52,833.50	-	-		-	-
2026-08-25 11:58:00	$1,057.16	SELL	50	$52,858.00	-	-		-	-
2026-08-25 11:57:00	$1,056.51	SELL	50	$52,825.50	-	-		-	-
2026-08-25 11:56:00	$1,055.71	SELL	50	$52,785.50	-	-		-	-
2026-08-25 11:55:00	$1,055.27	SELL	50	$52,763.50	-	-		-	-
2026-08-20 15:59:00	$1,002.28	BUY	50	$50,114.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,649.50	5.29%	5
2026-08-20 15:58:00	$1,002.29	BUY	50	$50,114.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,649.00	5.29%	5
2026-08-20 15:57:00	$1,002.77	BUY	50	$50,138.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,625.00	5.24%	5
2026-08-20 15:56:00	$1,003.08	BUY	50	$50,154.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,609.50	5.2%	5
2026-08-20 15:55:00	$1,004.11	BUY	50	$50,205.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,558.00	5.1%	5
2026-08-20 15:54:00	$1,004.02	BUY	50	$50,201.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,562.50	5.1%	5
2026-08-20 15:53:00	$1,004.01	BUY	50	$50,200.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,563.00	5.11%	5
2026-08-20 15:52:00	$1,003.94	BUY	50	$50,196.80	2026-08-25 11:55:00	$1,055.27	Sold	$2,566.75	5.11%	5
2026-08-20 15:51:00	$1,004.01	BUY	50	$50,200.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,563.00	5.11%	5
2026-08-20 15:50:00	$1,003.24	BUY	50	$50,162.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,601.50	5.19%	5
2026-08-20 15:49:00	$1,003.17	BUY	50	$50,158.80	2026-08-25 11:55:00	$1,055.27	Sold	$2,604.75	5.19%	5
2026-08-20 15:48:00	$1,002.99	BUY	50	$50,149.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,614.00	5.21%	5
2026-08-20 15:47:00	$1,003.19	BUY	50	$50,159.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,604.00	5.19%	5
2026-08-20 15:46:00	$1,002.76	BUY	50	$50,137.80	2026-08-25 11:55:00	$1,055.27	Sold	$2,625.75	5.24%	5
2026-08-20 15:45:00	$1,003.35	BUY	50	$50,167.80	2026-08-25 11:55:00	$1,055.27	Sold	$2,595.75	5.17%	5
2026-08-20 15:44:00	$1,003.34	BUY	50	$50,167.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,596.50	5.18%	5
2026-08-20 15:43:00	$1,003.93	BUY	50	$50,196.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,567.00	5.11%	5
2026-08-20 15:42:00	$1,003.80	BUY	50	$50,190.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,573.50	5.13%	5
2026-08-20 15:41:00	$1,003.43	BUY	50	$50,171.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,592.00	5.17%	5
2026-08-20 15:40:00	$1,003.86	BUY	50	$50,193.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,570.50	5.12%	5
2026-08-20 15:39:00	$1,003.24	BUY	50	$50,162.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,601.50	5.19%	5
2026-08-20 15:38:00	$1,003.25	BUY	50	$50,162.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,601.00	5.19%	5
2026-08-20 15:37:00	$1,003.02	BUY	50	$50,150.80	2026-08-25 11:55:00	$1,055.27	Sold	$2,612.70	5.21%	5
2026-08-20 15:36:00	$1,002.76	BUY	50	$50,138.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,625.50	5.24%	5
2026-08-20 15:35:00	$1,002.30	BUY	50	$50,115.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,648.50	5.28%	5
2026-08-20 15:34:00	$1,003.40	BUY	50	$50,170.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,593.50	5.17%	5
2026-08-20 15:33:00	$1,003.47	BUY	50	$50,173.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,590.00	5.16%	5
2026-08-20 15:32:00	$1,003.46	BUY	50	$50,173.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,590.50	5.16%	5
2026-08-20 15:31:00	$1,003.63	BUY	50	$50,181.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,582.00	5.15%	5
2026-08-20 15:30:00	$1,003.22	BUY	50	$50,161.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,602.50	5.19%	5
2026-08-20 15:29:00	$1,003.35	BUY	50	$50,167.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,596.00	5.17%	5
2026-08-20 15:28:00	$1,004.07	BUY	50	$50,203.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,560.00	5.1%	5
2026-08-20 15:27:00	$1,003.99	BUY	50	$50,199.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,564.00	5.11%	5
2026-08-20 15:26:00	$1,004.30	BUY	50	$50,215.10	2026-08-25 11:55:00	$1,055.27	Sold	$2,548.40	5.07%	5
2026-08-20 15:25:00	$1,004.50	BUY	50	$50,225.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,538.50	5.05%	5
2026-08-20 15:24:00	$1,004.50	BUY	50	$50,225.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,538.50	5.05%	5
2026-08-20 15:23:00	$1,004.00	BUY	50	$50,200.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,563.50	5.11%	5
2026-08-20 15:22:00	$1,003.78	BUY	50	$50,189.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,574.50	5.13%	5
2026-08-20 15:21:00	$1,003.44	BUY	50	$50,172.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,591.50	5.17%	5
2026-08-20 15:20:00	$1,003.50	BUY	50	$50,175.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,588.50	5.16%	5
2026-08-20 15:19:00	$1,003.67	BUY	50	$50,183.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,580.00	5.14%	5
2026-08-20 15:18:00	$1,004.16	BUY	50	$50,208.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,555.50	5.09%	5
2026-08-20 15:17:00	$1,003.84	BUY	50	$50,192.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,571.50	5.12%	5
2026-08-20 15:16:00	$1,004.72	BUY	50	$50,236.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,527.50	5.03%	5
2026-08-20 15:15:00	$1,004.52	BUY	50	$50,226.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,537.50	5.05%	5
2026-08-20 15:14:00	$1,004.19	BUY	50	$50,209.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,554.00	5.09%	5
2026-08-20 15:13:00	$1,003.77	BUY	50	$50,188.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,575.00	5.13%	5
2026-08-20 15:12:00	$1,003.50	BUY	50	$50,175.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,588.50	5.16%	5
2026-08-20 15:11:00	$1,004.50	BUY	50	$50,224.80	2026-08-25 11:55:00	$1,055.27	Sold	$2,538.75	5.05%	5
2026-08-20 15:10:00	$1,003.88	BUY	50	$50,194.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,569.50	5.12%	5
2026-08-20 15:09:00	$1,003.85	BUY	50	$50,192.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,571.00	5.12%	5
2026-08-20 15:08:00	$1,003.85	BUY	50	$50,192.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,571.00	5.12%	5
2026-08-20 15:07:00	$1,003.91	BUY	50	$50,195.20	2026-08-25 11:55:00	$1,055.27	Sold	$2,568.25	5.12%	5
2026-08-20 15:06:00	$1,004.14	BUY	50	$50,207.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,556.50	5.09%	5
2026-08-20 15:05:00	$1,004.19	BUY	50	$50,209.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,554.00	5.09%	5
2026-08-20 15:04:00	$1,003.72	BUY	50	$50,186.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,577.50	5.14%	5
2026-08-20 15:03:00	$1,003.44	BUY	50	$50,172.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,591.50	5.17%	5
2026-08-20 15:02:00	$1,003.63	BUY	50	$50,181.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,582.00	5.15%	5
2026-08-20 15:01:00	$1,003.33	BUY	50	$50,166.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,597.00	5.18%	5
2026-08-20 15:00:00	$1,003.04	BUY	50	$50,152.20	2026-08-25 11:55:00	$1,055.27	Sold	$2,611.31	5.21%	5
2026-08-20 14:59:00	$1,004.16	BUY	50	$50,208.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,555.50	5.09%	5
2026-08-20 14:58:00	$1,004.10	BUY	50	$50,205.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,558.50	5.1%	5
2026-08-20 14:57:00	$1,004.17	BUY	50	$50,208.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,555.00	5.09%	5
2026-08-20 14:56:00	$1,004.34	BUY	50	$50,217.20	2026-08-25 11:55:00	$1,055.27	Sold	$2,546.25	5.07%	5
2026-08-20 14:55:00	$1,004.48	BUY	50	$50,224.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,539.50	5.06%	5
2026-08-20 14:54:00	$1,003.82	BUY	50	$50,191.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,572.50	5.13%	5
2026-08-20 14:53:00	$1,004.00	BUY	50	$50,200.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,563.50	5.11%	5
2026-08-20 14:52:00	$1,004.07	BUY	50	$50,203.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,560.00	5.1%	5
2026-08-20 14:51:00	$1,005.35	BUY	50	$50,267.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,496.00	4.97%	5
2026-08-20 14:50:00	$1,005.16	BUY	50	$50,258.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,505.50	4.99%	5
2026-08-20 14:49:00	$1,004.85	BUY	50	$50,242.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,521.00	5.02%	5
2026-08-20 14:48:00	$1,005.13	BUY	50	$50,256.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,507.00	4.99%	5
2026-08-20 14:47:00	$1,004.74	BUY	50	$50,237.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,526.50	5.03%	5
2026-08-20 14:46:00	$1,004.70	BUY	50	$50,235.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,528.50	5.03%	5
2026-08-20 14:45:00	$1,005.06	BUY	50	$50,253.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,510.50	5%	5
2026-08-20 14:44:00	$1,004.79	BUY	50	$50,239.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,524.00	5.02%	5
2026-08-20 14:43:00	$1,005.00	BUY	50	$50,250.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,513.50	5%	5
2026-08-20 14:42:00	$1,005.11	BUY	50	$50,255.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,508.00	4.99%	5
2026-08-20 14:41:00	$1,005.49	BUY	50	$50,274.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,489.00	4.95%	5
2026-08-20 14:40:00	$1,005.09	BUY	50	$50,254.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,509.00	4.99%	5
2026-08-20 14:39:00	$1,005.39	BUY	50	$50,269.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,494.00	4.96%	5
2026-08-20 14:38:00	$1,005.76	BUY	50	$50,288.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,475.50	4.92%	5
2026-08-20 14:37:00	$1,005.46	BUY	50	$50,273.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,490.50	4.95%	5
2026-08-20 14:36:00	$1,005.68	BUY	50	$50,284.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,479.50	4.93%	5
2026-08-20 14:35:00	$1,005.51	BUY	50	$50,275.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,488.00	4.95%	5
2026-08-20 14:34:00	$1,005.02	BUY	50	$50,251.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,512.50	5%	5
2026-08-20 14:33:00	$1,004.95	BUY	50	$50,247.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,516.00	5.01%	5
2026-08-20 14:32:00	$1,005.86	BUY	50	$50,293.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,470.50	4.91%	5
2026-08-20 14:31:00	$1,006.34	BUY	50	$50,317.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,446.50	4.86%	5
2026-08-20 14:30:00	$1,006.12	BUY	50	$50,306.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,457.50	4.89%	5
2026-08-20 14:29:00	$1,006.27	BUY	50	$50,313.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,450.00	4.87%	5
2026-08-20 14:28:00	$1,006.71	BUY	50	$50,335.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,428.00	4.82%	5
2026-08-20 14:27:00	$1,006.44	BUY	50	$50,322.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,441.50	4.85%	5
2026-08-20 14:26:00	$1,006.83	BUY	50	$50,341.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,422.00	4.81%	5
2026-08-20 14:25:00	$1,007.12	BUY	50	$50,356.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,407.50	4.78%	5
2026-08-20 14:24:00	$1,007.00	BUY	50	$50,350.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,413.50	4.79%	5
2026-08-20 14:23:00	$1,007.10	BUY	50	$50,355.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,408.50	4.78%	5
2026-08-20 14:22:00	$1,006.95	BUY	50	$50,347.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,416.00	4.8%	5
2026-08-20 14:21:00	$1,006.68	BUY	50	$50,334.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,429.50	4.83%	5
2026-08-20 14:20:00	$1,006.42	BUY	50	$50,321.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,442.50	4.85%	5
2026-08-20 14:19:00	$1,006.28	BUY	50	$50,314.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,449.50	4.87%	5
2026-08-20 14:18:00	$1,006.33	BUY	50	$50,316.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,447.00	4.86%	5
2026-08-20 14:17:00	$1,006.44	BUY	50	$50,322.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,441.50	4.85%	5
2026-08-20 14:16:00	$1,005.90	BUY	50	$50,295.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,468.50	4.91%	5
2026-08-20 14:15:00	$1,006.58	BUY	50	$50,329.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,434.50	4.84%	5
2026-08-20 14:14:00	$1,006.83	BUY	50	$50,341.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,422.00	4.81%	5
2026-08-20 14:13:00	$1,007.29	BUY	50	$50,364.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,399.00	4.76%	5
2026-08-20 14:12:00	$1,007.36	BUY	50	$50,368.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,395.50	4.76%	5
2026-08-20 14:11:00	$1,007.10	BUY	50	$50,355.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,408.50	4.78%	5
2026-08-20 14:10:00	$1,006.67	BUY	50	$50,333.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,430.00	4.83%	5
2026-08-20 14:09:00	$1,007.23	BUY	50	$50,361.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,402.00	4.77%	5
2026-08-20 14:08:00	$1,007.05	BUY	50	$50,352.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,411.00	4.79%	5
2026-08-20 14:07:00	$1,006.89	BUY	50	$50,344.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,419.00	4.8%	5
2026-08-20 14:06:00	$1,007.54	BUY	50	$50,377.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,386.50	4.74%	5
2026-08-20 14:05:00	$1,007.75	BUY	50	$50,387.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,376.00	4.72%	5
2026-08-20 14:04:00	$1,007.98	BUY	50	$50,399.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,364.50	4.69%	5
2026-08-20 14:03:00	$1,007.88	BUY	50	$50,394.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,369.50	4.7%	5
2026-08-20 14:02:00	$1,007.80	BUY	50	$50,390.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,373.50	4.71%	5
2026-08-20 14:01:00	$1,007.93	BUY	50	$50,396.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,367.00	4.7%	5
2026-08-20 14:00:00	$1,007.33	BUY	50	$50,366.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,397.00	4.76%	5
2026-08-20 13:59:00	$1,007.88	BUY	50	$50,394.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,369.50	4.7%	5
2026-08-20 13:58:00	$1,007.92	BUY	50	$50,396.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,367.50	4.7%	5
2026-08-20 13:57:00	$1,007.84	BUY	50	$50,392.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,371.50	4.71%	5
2026-08-20 13:56:00	$1,007.35	BUY	50	$50,367.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,396.00	4.76%	5
2026-08-20 13:55:00	$1,006.96	BUY	50	$50,348.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,415.50	4.8%	5
2026-08-20 13:54:00	$1,007.28	BUY	50	$50,364.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,399.50	4.76%	5
2026-08-20 13:53:00	$1,007.38	BUY	50	$50,369.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,394.50	4.75%	5
2026-08-20 13:52:00	$1,007.68	BUY	50	$50,384.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,379.50	4.72%	5
2026-08-20 13:51:00	$1,007.54	BUY	50	$50,377.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,386.50	4.74%	5
2026-08-20 13:50:00	$1,007.40	BUY	50	$50,370.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,393.50	4.75%	5
2026-08-20 13:49:00	$1,007.03	BUY	50	$50,351.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,412.00	4.79%	5
2026-08-20 13:48:00	$1,007.13	BUY	50	$50,356.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,407.00	4.78%	5
2026-08-20 13:47:00	$1,007.00	BUY	50	$50,350.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,413.50	4.79%	5
2026-08-20 13:46:00	$1,006.89	BUY	50	$50,344.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,419.00	4.8%	5
2026-08-20 13:45:00	$1,006.80	BUY	50	$50,340.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,423.50	4.81%	5
2026-08-20 13:44:00	$1,006.75	BUY	50	$50,337.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,426.00	4.82%	5
2026-08-20 13:43:00	$1,006.65	BUY	50	$50,332.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,431.00	4.83%	5
2026-08-20 13:42:00	$1,006.57	BUY	50	$50,328.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,435.00	4.84%	5
2026-08-20 13:41:00	$1,006.63	BUY	50	$50,331.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,432.00	4.83%	5
2026-08-20 13:40:00	$1,006.20	BUY	50	$50,310.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,453.50	4.88%	5
2026-08-20 13:39:00	$1,006.29	BUY	50	$50,314.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,449.00	4.87%	5
2026-08-20 13:38:00	$1,005.80	BUY	50	$50,290.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,473.50	4.92%	5
2026-08-20 13:37:00	$1,005.69	BUY	50	$50,284.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,479.00	4.93%	5
2026-08-20 13:36:00	$1,006.00	BUY	50	$50,300.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,463.50	4.9%	5
2026-08-20 13:35:00	$1,006.21	BUY	50	$50,310.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,453.00	4.88%	5
2026-08-20 13:34:00	$1,006.65	BUY	50	$50,332.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,431.00	4.83%	5
2026-08-20 13:33:00	$1,006.64	BUY	50	$50,332.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,431.50	4.83%	5
2026-08-20 13:32:00	$1,007.30	BUY	50	$50,365.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,398.50	4.76%	5
2026-08-20 13:31:00	$1,007.74	BUY	50	$50,387.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,376.50	4.72%	5
2026-08-20 13:30:00	$1,008.31	BUY	50	$50,415.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,348.00	4.66%	5
2026-08-20 13:29:00	$1,008.35	BUY	50	$50,417.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,346.00	4.65%	5
2026-08-20 13:28:00	$1,007.72	BUY	50	$50,386.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,377.50	4.72%	5
2026-08-20 13:27:00	$1,007.28	BUY	50	$50,364.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,399.50	4.76%	5
2026-08-20 13:26:00	$1,007.39	BUY	50	$50,369.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,394.00	4.75%	5
2026-08-20 13:25:00	$1,007.19	BUY	50	$50,359.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,404.00	4.77%	5
2026-08-20 13:24:00	$1,007.40	BUY	50	$50,370.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,393.50	4.75%	5
2026-08-20 13:23:00	$1,007.19	BUY	50	$50,359.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,404.00	4.77%	5
2026-08-20 13:22:00	$1,007.74	BUY	50	$50,387.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,376.50	4.72%	5
2026-08-20 13:21:00	$1,006.89	BUY	50	$50,344.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,419.00	4.8%	5
2026-08-20 13:20:00	$1,006.80	BUY	50	$50,340.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,423.50	4.81%	5
2026-08-20 13:19:00	$1,006.64	BUY	50	$50,332.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,431.50	4.83%	5
2026-08-20 13:18:00	$1,007.20	BUY	50	$50,360.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,403.50	4.77%	5
2026-08-20 13:17:00	$1,007.52	BUY	50	$50,376.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,387.50	4.74%	5
2026-08-20 13:16:00	$1,007.60	BUY	50	$50,380.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,383.50	4.73%	5
2026-08-20 13:15:00	$1,008.52	BUY	50	$50,426.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,337.50	4.64%	5
2026-08-20 12:35:00	$1,007.12	BUY	50	$50,356.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,407.50	4.78%	5
2026-08-20 12:34:00	$1,007.94	BUY	50	$50,397.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,366.50	4.7%	5
2026-08-20 12:33:00	$1,008.09	BUY	50	$50,404.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,359.00	4.68%	5
2026-08-20 12:32:00	$1,007.31	BUY	50	$50,365.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,398.00	4.76%	5
2026-08-20 12:31:00	$1,007.83	BUY	50	$50,391.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,372.00	4.71%	5
2026-08-20 12:30:00	$1,007.06	BUY	50	$50,353.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,410.50	4.79%	5
2026-08-20 12:29:00	$1,007.69	BUY	50	$50,384.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,379.00	4.72%	5
2026-08-20 12:28:00	$1,007.47	BUY	50	$50,373.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,390.00	4.74%	5
2026-08-20 12:27:00	$1,007.47	BUY	50	$50,373.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,390.00	4.74%	5
2026-08-20 12:26:00	$1,007.72	BUY	50	$50,386.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,377.50	4.72%	5
2026-08-20 12:25:00	$1,007.67	BUY	50	$50,383.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,380.00	4.72%	5
2026-08-20 12:24:00	$1,007.64	BUY	50	$50,382.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,381.50	4.73%	5
2026-08-20 12:23:00	$1,008.04	BUY	50	$50,402.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,361.50	4.69%	5
2026-08-20 12:22:00	$1,008.21	BUY	50	$50,410.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,353.00	4.67%	5
2026-08-20 12:21:00	$1,008.25	BUY	50	$50,412.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,351.00	4.66%	5
2026-08-20 12:20:00	$1,008.34	BUY	50	$50,417.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,346.50	4.65%	5
2026-08-20 12:19:00	$1,007.57	BUY	50	$50,378.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,385.00	4.73%	5
2026-08-20 12:18:00	$1,007.66	BUY	50	$50,383.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,380.50	4.72%	5
2026-08-20 12:17:00	$1,008.13	BUY	50	$50,406.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,357.00	4.68%	5
2026-08-20 12:16:00	$1,008.17	BUY	50	$50,408.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,355.00	4.67%	5
2026-08-20 12:15:00	$1,008.19	BUY	50	$50,409.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,354.00	4.67%	5
2026-08-20 12:14:00	$1,007.78	BUY	50	$50,389.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,374.50	4.71%	5
2026-08-20 12:13:00	$1,006.90	BUY	50	$50,345.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,418.50	4.8%	5
2026-08-20 12:12:00	$1,007.59	BUY	50	$50,379.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,384.00	4.73%	5
2026-08-20 12:11:00	$1,007.79	BUY	50	$50,389.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,374.00	4.71%	5
2026-08-20 12:10:00	$1,007.32	BUY	50	$50,366.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,397.50	4.76%	5
2026-08-20 12:09:00	$1,008.45	BUY	50	$50,422.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,341.00	4.64%	5
2026-08-20 12:08:00	$1,008.12	BUY	50	$50,406.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,357.50	4.68%	5
2026-08-20 12:07:00	$1,007.57	BUY	50	$50,378.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,385.00	4.73%	5
2026-08-20 12:06:00	$1,007.80	BUY	50	$50,390.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,373.50	4.71%	5
2026-08-20 12:05:00	$1,007.01	BUY	50	$50,350.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,413.00	4.79%	5
2026-08-20 12:04:00	$1,006.88	BUY	50	$50,344.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,419.50	4.81%	5
2026-08-20 12:03:00	$1,006.98	BUY	50	$50,349.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,414.50	4.8%	5
2026-08-20 12:02:00	$1,007.73	BUY	50	$50,386.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,377.00	4.72%	5
2026-08-20 12:01:00	$1,006.79	BUY	50	$50,339.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,424.00	4.82%	5
2026-08-20 12:00:00	$1,006.06	BUY	50	$50,303.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,460.50	4.89%	5
2026-08-20 11:59:00	$1,007.97	BUY	50	$50,398.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,365.00	4.69%	5
2026-08-20 11:58:00	$1,008.22	BUY	50	$50,411.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,352.50	4.67%	5
2026-08-20 11:57:00	$1,008.08	BUY	50	$50,404.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,359.50	4.68%	5
2026-08-20 11:56:00	$1,007.56	BUY	50	$50,378.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,385.50	4.74%	5
2026-08-20 11:55:00	$1,007.16	BUY	50	$50,358.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,405.50	4.78%	5
2026-08-20 11:54:00	$1,005.51	BUY	50	$50,275.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,488.00	4.95%	5
2026-08-20 11:53:00	$1,006.83	BUY	50	$50,341.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,422.00	4.81%	5
2026-08-20 11:52:00	$1,007.31	BUY	50	$50,365.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,398.00	4.76%	5
2026-08-20 11:51:00	$1,006.85	BUY	50	$50,342.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,421.00	4.81%	5
2026-08-20 11:50:00	$1,005.96	BUY	50	$50,298.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,465.50	4.9%	5
2026-08-20 11:49:00	$1,006.01	BUY	50	$50,300.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,463.00	4.9%	5
2026-08-20 11:48:00	$1,005.40	BUY	50	$50,270.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,493.50	4.96%	5
2026-08-20 11:47:00	$1,005.32	BUY	50	$50,266.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,497.50	4.97%	5
2026-08-20 11:46:00	$1,006.40	BUY	50	$50,320.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,443.50	4.86%	5
2026-08-20 11:45:00	$1,005.81	BUY	50	$50,290.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,473.00	4.92%	5
2026-08-20 11:44:00	$1,005.67	BUY	50	$50,283.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,480.00	4.93%	5
2026-08-20 11:43:00	$1,005.73	BUY	50	$50,286.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,477.00	4.93%	5
2026-08-20 11:42:00	$1,008.75	BUY	50	$50,437.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,326.00	4.61%	5
2026-08-20 11:41:00	$1,009.11	BUY	50	$50,455.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,308.00	4.57%	5
2026-08-20 11:40:00	$1,008.71	BUY	50	$50,435.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,328.00	4.62%	5
2026-08-20 11:39:00	$1,009.01	BUY	50	$50,450.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,313.00	4.58%	5
2026-08-20 11:38:00	$1,009.10	BUY	50	$50,455.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,308.50	4.58%	5
2026-08-20 11:37:00	$1,008.77	BUY	50	$50,438.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,325.00	4.61%	5
2026-08-20 11:36:00	$1,008.49	BUY	50	$50,424.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,339.00	4.64%	5
2026-08-20 11:35:00	$1,008.60	BUY	50	$50,430.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,333.50	4.63%	5
2026-08-20 11:34:00	$1,009.40	BUY	50	$50,470.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,293.50	4.54%	5
2026-08-20 11:33:00	$1,009.95	BUY	50	$50,497.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,266.00	4.49%	5
2026-08-20 11:32:00	$1,010.78	BUY	50	$50,539.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,224.50	4.4%	5
2026-08-20 11:31:00	$1,010.45	BUY	50	$50,522.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,241.00	4.44%	5
2026-08-20 11:30:00	$1,011.56	BUY	50	$50,578.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,185.50	4.32%	5
2026-08-20 11:29:00	$1,011.42	BUY	50	$50,571.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,192.50	4.34%	5
2026-08-20 11:28:00	$1,012.05	BUY	50	$50,602.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,161.00	4.27%	5
2026-08-20 11:27:00	$1,012.58	BUY	50	$50,629.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,134.50	4.22%	5
2026-08-20 11:26:00	$1,012.75	BUY	50	$50,637.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,126.00	4.2%	5
2026-08-20 11:25:00	$1,012.58	BUY	50	$50,629.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,134.50	4.22%	5
2026-08-20 11:24:00	$1,013.26	BUY	50	$50,663.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,100.50	4.15%	5
2026-08-20 11:23:00	$1,013.30	BUY	50	$50,665.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,098.50	4.14%	5
2026-08-20 11:22:00	$1,013.45	BUY	50	$50,672.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,091.00	4.13%	5
2026-08-20 10:22:00	$1,013.66	BUY	50	$50,683.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,080.50	4.1%	5
2026-08-20 10:21:00	$1,013.27	BUY	50	$50,663.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,100.00	4.14%	5
2026-08-20 10:20:00	$1,012.93	BUY	50	$50,646.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,117.00	4.18%	5
2026-08-20 10:19:00	$1,010.98	BUY	50	$50,549.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,214.50	4.38%	5
2026-08-20 10:18:00	$1,012.77	BUY	50	$50,638.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,125.00	4.2%	5
2026-08-20 10:17:00	$1,013.49	BUY	50	$50,674.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,089.00	4.12%	5
2026-08-20 10:16:00	$1,013.88	BUY	50	$50,694.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,069.50	4.08%	5
2026-08-20 10:15:00	$1,014.62	BUY	50	$50,731.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,032.50	4.01%	5
2026-08-20 10:14:00	$1,014.99	BUY	50	$50,749.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,014.00	3.97%	5
2026-08-20 10:12:00	$1,015.28	BUY	50	$50,764.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,999.50	3.94%	5
2026-08-20 09:30:00	$1,014.76	BUY	50	$50,738.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,025.50	3.99%	5
2026-08-19 15:22:00	$1,016.89	BUY	50	$50,844.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,919.00	3.77%	6
2026-08-19 15:21:00	$1,016.21	BUY	50	$50,810.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,953.00	3.84%	6
2026-08-19 15:20:00	$1,016.74	BUY	50	$50,837.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,926.50	3.79%	6
2026-08-19 15:19:00	$1,015.82	BUY	50	$50,791.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,972.50	3.88%	6
2026-08-19 15:18:00	$1,015.56	BUY	50	$50,778.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,985.50	3.91%	6
2026-08-19 15:17:00	$1,015.87	BUY	50	$50,793.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,970.00	3.88%	6
2026-08-19 15:16:00	$1,015.89	BUY	50	$50,794.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,969.00	3.88%	6
2026-08-19 15:15:00	$1,017.16	BUY	50	$50,858.20	2026-08-25 11:55:00	$1,055.27	Sold	$1,905.25	3.75%	6
2026-08-19 15:14:00	$1,017.50	BUY	50	$50,875.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,888.50	3.71%	6
2026-08-19 15:07:00	$1,017.21	BUY	50	$50,860.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,903.00	3.74%	6
2026-08-19 15:06:00	$1,016.84	BUY	50	$50,841.80	2026-08-25 11:55:00	$1,055.27	Sold	$1,921.75	3.78%	6
2026-08-19 15:05:00	$1,015.93	BUY	50	$50,796.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,967.00	3.87%	6
2026-08-19 15:04:00	$1,016.42	BUY	50	$50,821.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,942.50	3.82%	6
2026-08-19 15:03:00	$1,015.75	BUY	50	$50,787.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,976.00	3.89%	6
2026-08-19 15:02:00	$1,016.00	BUY	50	$50,800.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,963.50	3.87%	6
2026-08-19 15:01:00	$1,017.04	BUY	50	$50,851.80	2026-08-25 11:55:00	$1,055.27	Sold	$1,911.75	3.76%	6
2026-08-19 15:00:00	$1,016.70	BUY	50	$50,835.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,928.50	3.79%	6
2026-08-19 14:59:00	$1,017.39	BUY	50	$50,869.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,894.00	3.72%	6
2026-08-19 14:58:00	$1,017.34	BUY	50	$50,867.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,896.50	3.73%	6
2026-08-19 14:57:00	$1,017.06	BUY	50	$50,853.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,910.50	3.76%	6
2026-08-19 14:56:00	$1,016.97	BUY	50	$50,848.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,915.00	3.77%	6
2026-08-19 14:27:00	$1,017.53	BUY	50	$50,876.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,887.00	3.71%	6
2026-08-19 14:26:00	$1,017.44	BUY	50	$50,872.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,891.50	3.72%	6
2026-08-19 14:24:00	$1,017.53	BUY	50	$50,876.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,887.00	3.71%	6
2026-08-19 14:22:00	$1,017.42	BUY	50	$50,871.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,892.50	3.72%	6
2026-08-19 14:18:00	$1,017.36	BUY	50	$50,868.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,895.50	3.73%	6
2026-08-19 14:17:00	$1,016.20	BUY	50	$50,810.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,953.50	3.84%	6
2026-08-19 14:16:00	$1,016.40	BUY	50	$50,820.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,943.50	3.82%	6
2026-08-19 14:15:00	$1,016.68	BUY	50	$50,834.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,929.50	3.8%	6
2026-08-19 14:14:00	$1,016.53	BUY	50	$50,826.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,937.00	3.81%	6
2026-08-19 14:13:00	$1,017.44	BUY	50	$50,872.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,891.50	3.72%	6
2026-08-19 14:12:00	$1,016.91	BUY	50	$50,845.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,918.00	3.77%	6
2026-08-19 14:11:00	$1,016.92	BUY	50	$50,846.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,917.50	3.77%	6
2026-08-19 14:10:00	$1,016.98	BUY	50	$50,849.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,914.50	3.77%	6
2026-08-19 14:08:00	$1,017.49	BUY	50	$50,874.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,889.00	3.71%	6
2026-08-19 12:00:00	$1,017.10	BUY	50	$50,855.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,908.50	3.75%	6
2026-08-19 11:59:00	$1,016.80	BUY	50	$50,840.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,923.50	3.78%	6
2026-08-19 11:58:00	$1,016.45	BUY	50	$50,822.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,941.00	3.82%	6
2026-08-19 11:57:00	$1,016.50	BUY	50	$50,825.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,938.50	3.81%	6
2026-08-19 11:56:00	$1,016.34	BUY	50	$50,817.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,946.50	3.83%	6
2026-08-19 11:55:00	$1,015.48	BUY	50	$50,774.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,989.50	3.92%	6
2026-08-19 11:54:00	$1,014.93	BUY	50	$50,746.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,017.00	3.97%	6
2026-08-19 11:53:00	$1,015.26	BUY	50	$50,763.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,000.50	3.94%	6
2026-08-19 11:52:00	$1,016.26	BUY	50	$50,813.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,950.50	3.84%	6
2026-08-19 11:51:00	$1,015.51	BUY	50	$50,775.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,988.00	3.92%	6
2026-08-19 11:50:00	$1,015.60	BUY	50	$50,780.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,983.50	3.91%	6
2026-08-19 11:49:00	$1,015.22	BUY	50	$50,761.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,002.50	3.94%	6
2026-08-19 11:48:00	$1,017.40	BUY	50	$50,870.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,893.50	3.72%	6
2026-08-19 11:47:00	$1,015.75	BUY	50	$50,787.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,976.00	3.89%	6
2026-08-19 11:46:00	$1,016.00	BUY	50	$50,800.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,963.50	3.87%	6
2026-08-19 11:45:00	$1,017.29	BUY	50	$50,864.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,899.00	3.73%	6
2026-08-19 11:44:00	$1,017.33	BUY	50	$50,866.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,897.00	3.73%	6
2026-08-19 11:43:00	$1,016.88	BUY	50	$50,844.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,919.50	3.78%	6
2026-08-19 11:42:00	$1,017.19	BUY	50	$50,859.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,904.00	3.74%	6
2026-08-19 11:41:00	$1,015.73	BUY	50	$50,786.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,977.00	3.89%	6
2026-08-19 11:40:00	$1,015.50	BUY	50	$50,775.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,988.50	3.92%	6
2026-08-19 11:39:00	$1,017.10	BUY	50	$50,855.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,908.50	3.75%	6
2026-08-19 11:38:00	$1,017.55	BUY	50	$50,877.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,886.00	3.71%	6
2026-08-19 11:35:00	$1,018.03	BUY	50	$50,901.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,862.00	3.66%	6
2026-08-19 11:34:00	$1,018.08	BUY	50	$50,904.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,859.50	3.65%	6
2026-08-19 10:57:00	$1,017.64	BUY	50	$50,882.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,881.50	3.7%	6
2026-08-19 10:55:00	$1,017.02	BUY	50	$50,851.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,912.50	3.76%	6
2026-08-19 10:54:00	$1,016.26	BUY	50	$50,813.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,950.50	3.84%	6
2026-08-19 10:52:00	$1,017.62	BUY	50	$50,881.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,882.50	3.7%	6
2026-08-19 10:51:00	$1,018.49	BUY	50	$50,924.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,839.00	3.61%	6
2026-08-19 10:23:00	$1,018.34	BUY	50	$50,917.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,846.50	3.63%	6
2026-08-19 10:22:00	$1,017.34	BUY	50	$50,867.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,896.50	3.73%	6
2026-08-19 10:19:00	$1,018.09	BUY	50	$50,904.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,859.00	3.65%	6
2026-08-19 10:17:00	$1,017.64	BUY	50	$50,882.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,881.50	3.7%	6
2026-08-19 10:15:00	$1,015.47	BUY	50	$50,773.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,990.00	3.92%	6
2026-08-19 10:14:00	$1,016.51	BUY	50	$50,825.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,938.00	3.81%	6
2026-08-19 10:13:00	$1,018.03	BUY	50	$50,901.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,862.00	3.66%	6
2026-08-19 10:12:00	$1,019.08	BUY	50	$50,954.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,809.50	3.55%	6
2026-08-19 10:11:00	$1,016.84	BUY	50	$50,842.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,921.50	3.78%	6
2026-08-19 10:10:00	$1,019.69	BUY	50	$50,984.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,779.00	3.49%	6
2026-08-19 09:54:00	$1,020.44	BUY	50	$51,022.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,741.50	3.41%	6
2026-08-19 09:49:00	$1,020.52	BUY	50	$51,026.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,737.50	3.41%	6
2026-08-19 09:48:00	$1,019.73	BUY	50	$50,986.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,777.00	3.49%	6
2026-08-19 09:40:00	$1,020.00	BUY	50	$51,000.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,763.50	3.46%	6
2026-08-19 09:39:00	$1,019.54	BUY	50	$50,977.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,786.50	3.5%	6
2026-08-19 09:38:00	$1,020.02	BUY	50	$51,001.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,762.50	3.46%	6
2026-08-19 09:37:00	$1,022.00	BUY	50	$51,100.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,663.50	3.26%	6
2026-08-19 09:36:00	$1,021.97	BUY	50	$51,098.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,665.00	3.26%	6
2026-08-19 09:35:00	$1,026.18	BUY	50	$51,309.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,454.50	2.83%	6
2026-08-19 09:34:00	$1,027.94	BUY	50	$51,397.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,366.50	2.66%	6
2026-08-19 09:32:00	$1,027.38	BUY	50	$51,369.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,394.50	2.71%	6
2026-08-19 09:31:00	$1,028.35	BUY	50	$51,417.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,346.00	2.62%	6
2026-08-18 11:25:00	$1,029.00	BUY	50	$51,450.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,313.50	2.55%	7
2026-08-18 11:24:00	$1,028.52	BUY	50	$51,426.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,337.50	2.6%	7
2026-08-18 11:23:00	$1,027.95	BUY	50	$51,397.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,366.00	2.66%	7
2026-08-18 11:22:00	$1,027.21	BUY	50	$51,360.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,403.00	2.73%	7
2026-08-18 11:21:00	$1,027.37	BUY	50	$51,368.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,395.00	2.72%	7
2026-08-18 11:20:00	$1,026.80	BUY	50	$51,340.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,423.50	2.77%	7
2026-08-18 11:19:00	$1,027.78	BUY	50	$51,389.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,374.50	2.67%	7
2026-08-18 11:18:00	$1,028.87	BUY	50	$51,443.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,320.00	2.57%	7
2026-08-18 11:17:00	$1,029.55	BUY	50	$51,477.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,286.00	2.5%	7
2026-08-18 11:16:00	$1,029.99	BUY	50	$51,499.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,264.00	2.45%	7
2026-08-18 11:15:00	$1,029.51	BUY	50	$51,475.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,288.00	2.5%	7
2026-08-18 11:11:00	$1,029.63	BUY	50	$51,481.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,282.00	2.49%	7
2026-08-18 11:09:00	$1,029.91	BUY	50	$51,495.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,268.00	2.46%	7
2026-08-05 15:17:00	$1,070.26	SELL	50	$53,513.00	-	-		-	-

Buy Times -> Sold

934 -> 83.62% -> 781

Sell Times -> Sold

983 -> 79.45% -> 781

Average Cost

$50,604.55

Min: $48,927.50 - Max: $52,731.50

Average Hold Days

6.3 days

Min: 5 - Max: 15

Average Gain

$2,202.72

Min: $508.50 - Max: $3,901.50

Average Gain (%)

4.39%

Min: 0.97% - Max: 7.97%

Buy Times -> Still Hold

934 -> 16.38% -> 153

Avg. Hold Cost (Not Sold)

$51,575.13

Min: $49,906.00 - Max: $60,094.20

Avg. Hold Days (Not Sold)

7.2 days

Min: 7 - Max: 8

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-02 15:04:00	$1,001.54	BUY	50	$50,077.00	-	-	Hold	-	-	7
2026-09-02 15:03:00	$1,001.55	BUY	50	$50,077.50	-	-	Hold	-	-	7
2026-09-02 14:44:00	$1,001.29	BUY	50	$50,064.50	-	-	Hold	-	-	7
2026-09-02 14:43:00	$1,001.36	BUY	50	$50,068.00	-	-	Hold	-	-	7
2026-09-02 14:42:00	$1,001.35	BUY	50	$50,067.50	-	-	Hold	-	-	7
2026-09-02 14:41:00	$1,001.50	BUY	50	$50,075.00	-	-	Hold	-	-	7
2026-09-02 14:40:00	$1,001.32	BUY	50	$50,066.00	-	-	Hold	-	-	7
2026-09-02 14:39:00	$1,001.28	BUY	50	$50,064.00	-	-	Hold	-	-	7
2026-09-02 14:38:00	$1,000.68	BUY	50	$50,034.00	-	-	Hold	-	-	7
2026-09-02 14:37:00	$999.36	BUY	50	$49,968.00	-	-	Hold	-	-	7
2026-09-02 14:36:00	$999.76	BUY	50	$49,988.00	-	-	Hold	-	-	7
2026-09-02 14:35:00	$1,000.41	BUY	50	$50,020.50	-	-	Hold	-	-	7
2026-09-02 14:34:00	$999.84	BUY	50	$49,992.00	-	-	Hold	-	-	7
2026-09-02 14:33:00	$1,000.34	BUY	50	$50,017.00	-	-	Hold	-	-	7
2026-09-02 14:32:00	$1,000.71	BUY	50	$50,035.50	-	-	Hold	-	-	7
2026-09-02 14:31:00	$1,000.71	BUY	50	$50,035.50	-	-	Hold	-	-	7
2026-09-02 14:30:00	$1,000.60	BUY	50	$50,030.00	-	-	Hold	-	-	7
2026-09-02 14:29:00	$1,000.13	BUY	50	$50,006.50	-	-	Hold	-	-	7
2026-09-02 14:28:00	$999.49	BUY	50	$49,974.50	-	-	Hold	-	-	7
2026-09-02 14:27:00	$998.94	BUY	50	$49,947.00	-	-	Hold	-	-	7
2026-09-02 14:26:00	$999.00	BUY	50	$49,950.00	-	-	Hold	-	-	7
2026-09-02 14:25:00	$999.21	BUY	50	$49,960.50	-	-	Hold	-	-	7
2026-09-02 14:24:00	$999.23	BUY	50	$49,961.50	-	-	Hold	-	-	7
2026-09-02 14:23:00	$999.21	BUY	50	$49,960.50	-	-	Hold	-	-	7
2026-09-02 14:22:00	$999.08	BUY	50	$49,954.00	-	-	Hold	-	-	7
2026-09-02 14:21:00	$999.22	BUY	50	$49,961.00	-	-	Hold	-	-	7
2026-09-02 14:20:00	$999.77	BUY	50	$49,988.50	-	-	Hold	-	-	7
2026-09-02 14:19:00	$999.89	BUY	50	$49,994.50	-	-	Hold	-	-	7
2026-09-02 14:18:00	$1,000.18	BUY	50	$50,009.00	-	-	Hold	-	-	7
2026-09-02 14:17:00	$999.04	BUY	50	$49,952.00	-	-	Hold	-	-	7
2026-09-02 14:16:00	$999.98	BUY	50	$49,999.00	-	-	Hold	-	-	7
2026-09-02 14:15:00	$1,000.00	BUY	50	$50,000.00	-	-	Hold	-	-	7
2026-09-02 14:14:00	$999.20	BUY	50	$49,960.00	-	-	Hold	-	-	7
2026-09-02 14:13:00	$999.54	BUY	50	$49,977.00	-	-	Hold	-	-	7
2026-09-02 14:12:00	$999.22	BUY	50	$49,961.00	-	-	Hold	-	-	7
2026-09-02 14:11:00	$999.65	BUY	50	$49,982.50	-	-	Hold	-	-	7
2026-09-02 14:10:00	$999.89	BUY	50	$49,994.50	-	-	Hold	-	-	7
2026-09-02 14:09:00	$999.00	BUY	50	$49,950.00	-	-	Hold	-	-	7
2026-09-02 14:08:00	$998.74	BUY	50	$49,937.00	-	-	Hold	-	-	7
2026-09-02 14:07:00	$999.29	BUY	50	$49,964.50	-	-	Hold	-	-	7
2026-09-02 14:06:00	$1,000.60	BUY	50	$50,030.00	-	-	Hold	-	-	7
2026-09-02 14:05:00	$1,000.71	BUY	50	$50,035.50	-	-	Hold	-	-	7
2026-09-02 14:04:00	$1,000.64	BUY	50	$50,032.00	-	-	Hold	-	-	7
2026-09-02 14:03:00	$1,000.57	BUY	50	$50,028.50	-	-	Hold	-	-	7
2026-09-02 14:02:00	$999.58	BUY	50	$49,979.00	-	-	Hold	-	-	7
2026-09-02 14:01:00	$998.30	BUY	50	$49,915.00	-	-	Hold	-	-	7
2026-09-02 14:00:00	$998.80	BUY	50	$49,940.00	-	-	Hold	-	-	7
2026-09-02 13:59:00	$999.50	BUY	50	$49,975.00	-	-	Hold	-	-	7
2026-09-02 13:58:00	$999.19	BUY	50	$49,959.50	-	-	Hold	-	-	7
2026-09-02 13:57:00	$1,000.03	BUY	50	$50,001.50	-	-	Hold	-	-	7
2026-09-02 13:56:00	$999.75	BUY	50	$49,987.50	-	-	Hold	-	-	7
2026-09-02 13:55:00	$1,000.74	BUY	50	$50,037.00	-	-	Hold	-	-	7
2026-09-02 13:54:00	$1,000.50	BUY	50	$50,025.00	-	-	Hold	-	-	7
2026-09-02 13:53:00	$1,001.13	BUY	50	$50,056.50	-	-	Hold	-	-	7
2026-09-02 13:52:00	$1,001.40	BUY	50	$50,070.00	-	-	Hold	-	-	7
2026-09-02 13:51:00	$1,001.21	BUY	50	$50,060.50	-	-	Hold	-	-	7
2026-09-02 13:50:00	$1,001.26	BUY	50	$50,063.00	-	-	Hold	-	-	7
2026-09-02 13:49:00	$1,001.06	BUY	50	$50,053.00	-	-	Hold	-	-	7
2026-09-02 13:48:00	$1,001.22	BUY	50	$50,061.00	-	-	Hold	-	-	7
2026-09-02 13:45:00	$1,001.31	BUY	50	$50,065.50	-	-	Hold	-	-	7
2026-09-02 13:44:00	$999.74	BUY	50	$49,987.00	-	-	Hold	-	-	7
2026-09-02 13:43:00	$999.38	BUY	50	$49,969.00	-	-	Hold	-	-	7
2026-09-02 13:42:00	$999.97	BUY	50	$49,998.50	-	-	Hold	-	-	7
2026-09-02 13:41:00	$999.15	BUY	50	$49,957.50	-	-	Hold	-	-	7
2026-09-02 13:40:00	$999.59	BUY	50	$49,979.50	-	-	Hold	-	-	7
2026-09-02 13:39:00	$999.64	BUY	50	$49,982.00	-	-	Hold	-	-	7
2026-09-02 13:38:00	$998.69	BUY	50	$49,934.50	-	-	Hold	-	-	7
2026-09-02 13:37:00	$998.80	BUY	50	$49,940.00	-	-	Hold	-	-	7
2026-09-02 13:36:00	$998.60	BUY	50	$49,930.00	-	-	Hold	-	-	7
2026-09-02 13:35:00	$998.75	BUY	50	$49,937.50	-	-	Hold	-	-	7
2026-09-02 13:34:00	$998.12	BUY	50	$49,906.00	-	-	Hold	-	-	7
2026-09-02 13:33:00	$998.90	BUY	50	$49,945.00	-	-	Hold	-	-	7
2026-09-02 13:32:00	$999.39	BUY	50	$49,969.50	-	-	Hold	-	-	7
2026-09-02 13:31:00	$999.20	BUY	50	$49,960.00	-	-	Hold	-	-	7
2026-09-02 13:30:00	$999.45	BUY	50	$49,972.50	-	-	Hold	-	-	7
2026-09-02 13:29:00	$999.24	BUY	50	$49,962.00	-	-	Hold	-	-	7
2026-09-02 13:28:00	$999.33	BUY	50	$49,966.50	-	-	Hold	-	-	7
2026-09-02 13:27:00	$998.38	BUY	50	$49,919.00	-	-	Hold	-	-	7
2026-09-02 13:26:00	$998.75	BUY	50	$49,937.50	-	-	Hold	-	-	7
2026-09-02 13:25:00	$998.83	BUY	50	$49,941.50	-	-	Hold	-	-	7
2026-09-02 13:24:00	$999.11	BUY	50	$49,955.50	-	-	Hold	-	-	7
2026-09-02 13:23:00	$1,000.10	BUY	50	$50,005.00	-	-	Hold	-	-	7
2026-09-02 13:22:00	$999.93	BUY	50	$49,996.50	-	-	Hold	-	-	7
2026-09-02 13:21:00	$999.83	BUY	50	$49,991.50	-	-	Hold	-	-	7
2026-09-02 13:20:00	$1,000.61	BUY	50	$50,030.50	-	-	Hold	-	-	7
2026-09-02 13:19:00	$1,000.76	BUY	50	$50,038.00	-	-	Hold	-	-	7
2026-09-02 13:18:00	$1,001.15	BUY	50	$50,057.50	-	-	Hold	-	-	7
2026-09-02 13:17:00	$1,000.83	BUY	50	$50,041.50	-	-	Hold	-	-	7
2026-09-02 13:16:00	$1,001.52	BUY	50	$50,076.00	-	-	Hold	-	-	7
2026-09-02 13:15:00	$1,001.53	BUY	50	$50,076.50	-	-	Hold	-	-	7
2026-09-02 13:10:00	$1,001.24	BUY	50	$50,062.00	-	-	Hold	-	-	7
2026-09-02 13:09:00	$1,001.03	BUY	50	$50,051.50	-	-	Hold	-	-	7
2026-09-02 13:08:00	$1,000.11	BUY	50	$50,005.50	-	-	Hold	-	-	7
2026-09-02 13:07:00	$999.95	BUY	50	$49,997.50	-	-	Hold	-	-	7
2026-09-02 13:06:00	$1,000.27	BUY	50	$50,013.50	-	-	Hold	-	-	7
2026-09-02 13:05:00	$1,000.43	BUY	50	$50,021.50	-	-	Hold	-	-	7
2026-09-02 13:04:00	$1,000.00	BUY	50	$50,000.00	-	-	Hold	-	-	7
2026-09-02 13:03:00	$999.59	BUY	50	$49,979.50	-	-	Hold	-	-	7
2026-09-02 13:02:00	$999.12	BUY	50	$49,956.00	-	-	Hold	-	-	7
2026-09-02 13:01:00	$999.57	BUY	50	$49,978.50	-	-	Hold	-	-	7
2026-09-02 13:00:00	$998.50	BUY	50	$49,925.00	-	-	Hold	-	-	7
2026-09-02 12:59:00	$998.92	BUY	50	$49,946.00	-	-	Hold	-	-	7
2026-09-02 12:58:00	$999.10	BUY	50	$49,955.00	-	-	Hold	-	-	7
2026-09-02 12:57:00	$998.76	BUY	50	$49,938.00	-	-	Hold	-	-	7
2026-09-02 12:56:00	$999.00	BUY	50	$49,950.00	-	-	Hold	-	-	7
2026-09-02 12:55:00	$999.05	BUY	50	$49,952.50	-	-	Hold	-	-	7
2026-09-02 12:54:00	$999.36	BUY	50	$49,968.00	-	-	Hold	-	-	7
2026-09-02 12:53:00	$998.57	BUY	50	$49,928.50	-	-	Hold	-	-	7
2026-09-02 12:52:00	$1,000.35	BUY	50	$50,017.50	-	-	Hold	-	-	7
2026-09-02 12:51:00	$1,000.58	BUY	50	$50,029.00	-	-	Hold	-	-	7
2026-09-02 12:49:00	$1,001.59	BUY	50	$50,079.50	-	-	Hold	-	-	7
2026-09-02 12:48:00	$1,001.52	BUY	50	$50,076.00	-	-	Hold	-	-	7
2026-09-02 12:45:00	$1,001.34	BUY	50	$50,067.00	-	-	Hold	-	-	7
2026-09-02 12:44:00	$1,001.00	BUY	50	$50,050.00	-	-	Hold	-	-	7
2026-09-02 12:43:00	$1,001.59	BUY	50	$50,079.50	-	-	Hold	-	-	7
2026-09-02 12:38:00	$1,001.51	BUY	50	$50,075.50	-	-	Hold	-	-	7
2026-09-02 12:36:00	$1,001.69	BUY	50	$50,084.50	-	-	Hold	-	-	7
2026-09-02 12:34:00	$1,001.61	BUY	50	$50,080.50	-	-	Hold	-	-	7
2026-09-02 12:33:00	$1,000.69	BUY	50	$50,034.50	-	-	Hold	-	-	7
2026-09-02 12:32:00	$1,000.94	BUY	50	$50,047.00	-	-	Hold	-	-	7
2026-09-02 12:31:00	$1,000.60	BUY	50	$50,030.00	-	-	Hold	-	-	7
2026-09-02 12:30:00	$999.78	BUY	50	$49,989.00	-	-	Hold	-	-	7
2026-09-02 12:29:00	$999.20	BUY	50	$49,960.00	-	-	Hold	-	-	7
2026-09-02 12:28:00	$999.16	BUY	50	$49,958.00	-	-	Hold	-	-	7
2026-09-02 12:27:00	$999.39	BUY	50	$49,969.50	-	-	Hold	-	-	7
2026-09-02 12:26:00	$999.57	BUY	50	$49,978.50	-	-	Hold	-	-	7
2026-09-02 12:25:00	$1,000.26	BUY	50	$50,013.00	-	-	Hold	-	-	7
2026-09-02 12:24:00	$1,000.04	BUY	50	$50,002.00	-	-	Hold	-	-	7
2026-09-02 12:23:00	$1,001.62	BUY	50	$50,081.00	-	-	Hold	-	-	7
2026-09-01 15:58:00	$999.90	BUY	60	$59,994.00	-	-	Hold	-	-	8
2026-09-01 15:57:00	$999.91	BUY	60	$59,994.60	-	-	Hold	-	-	8
2026-09-01 15:56:00	$999.77	BUY	60	$59,986.20	-	-	Hold	-	-	8
2026-09-01 15:55:00	$1,000.78	BUY	60	$60,046.80	-	-	Hold	-	-	8
2026-09-01 15:54:00	$1,000.67	BUY	60	$60,040.20	-	-	Hold	-	-	8
2026-09-01 15:53:00	$1,000.57	BUY	60	$60,034.20	-	-	Hold	-	-	8
2026-09-01 15:52:00	$1,000.65	BUY	60	$60,039.00	-	-	Hold	-	-	8
2026-09-01 15:51:00	$1,000.67	BUY	60	$60,040.20	-	-	Hold	-	-	8
2026-09-01 15:50:00	$1,000.79	BUY	60	$60,047.40	-	-	Hold	-	-	8
2026-09-01 15:48:00	$1,001.25	BUY	60	$60,075.00	-	-	Hold	-	-	8
2026-09-01 15:47:00	$1,000.82	BUY	60	$60,049.20	-	-	Hold	-	-	8
2026-09-01 15:46:00	$1,000.79	BUY	60	$60,047.40	-	-	Hold	-	-	8
2026-09-01 15:45:00	$1,001.08	BUY	60	$60,064.50	-	-	Hold	-	-	8
2026-09-01 15:44:00	$1,000.82	BUY	60	$60,049.20	-	-	Hold	-	-	8
2026-09-01 15:43:00	$1,000.56	BUY	60	$60,033.60	-	-	Hold	-	-	8
2026-09-01 15:42:00	$1,000.35	BUY	60	$60,020.70	-	-	Hold	-	-	8
2026-09-01 15:41:00	$1,000.80	BUY	60	$60,047.70	-	-	Hold	-	-	8
2026-09-01 15:40:00	$1,001.21	BUY	60	$60,072.60	-	-	Hold	-	-	8
2026-09-01 15:39:00	$1,001.01	BUY	60	$60,060.60	-	-	Hold	-	-	8
2026-09-01 15:38:00	$1,001.20	BUY	60	$60,072.00	-	-	Hold	-	-	8
2026-09-01 15:37:00	$1,001.57	BUY	60	$60,094.20	-	-	Hold	-	-	8
2026-09-01 09:32:00	$1,000.88	BUY	60	$60,052.80	-	-	Hold	-	-	8
2026-09-01 09:31:00	$1,001.45	BUY	60	$60,087.00	-	-	Hold	-	-	8
2026-09-01 09:30:00	$997.54	BUY	60	$59,852.40	-	-	Hold	-	-	8
2026-08-25 15:58:00	$1,060.68	SELL	50	$53,034.00	-	-		-	-
2026-08-25 15:57:00	$1,060.10	SELL	50	$53,005.00	-	-		-	-
2026-08-25 15:56:00	$1,060.90	SELL	50	$53,045.00	-	-		-	-
2026-08-25 15:55:00	$1,060.58	SELL	50	$53,029.00	-	-		-	-
2026-08-25 15:54:00	$1,060.58	SELL	50	$53,029.00	-	-		-	-
2026-08-25 15:53:00	$1,060.80	SELL	50	$53,040.00	-	-		-	-
2026-08-25 15:52:00	$1,061.18	SELL	50	$53,059.00	-	-		-	-
2026-08-25 15:51:00	$1,061.71	SELL	50	$53,085.50	-	-		-	-
2026-08-25 15:50:00	$1,062.00	SELL	50	$53,100.00	-	-		-	-
2026-08-25 15:49:00	$1,062.89	SELL	50	$53,144.50	-	-		-	-
2026-08-25 15:48:00	$1,062.63	SELL	50	$53,131.50	-	-		-	-
2026-08-25 15:47:00	$1,062.71	SELL	50	$53,135.50	-	-		-	-
2026-08-25 15:46:00	$1,062.49	SELL	50	$53,124.50	-	-		-	-
2026-08-25 15:45:00	$1,062.21	SELL	50	$53,110.50	-	-		-	-
2026-08-25 15:44:00	$1,062.95	SELL	50	$53,147.50	-	-		-	-
2026-08-25 15:43:00	$1,062.69	SELL	50	$53,134.50	-	-		-	-
2026-08-25 15:42:00	$1,062.75	SELL	50	$53,137.50	-	-		-	-
2026-08-25 15:41:00	$1,061.58	SELL	50	$53,079.00	-	-		-	-
2026-08-25 15:40:00	$1,061.46	SELL	50	$53,073.00	-	-		-	-
2026-08-25 15:39:00	$1,060.12	SELL	50	$53,006.00	-	-		-	-
2026-08-25 15:38:00	$1,060.34	SELL	50	$53,017.00	-	-		-	-
2026-08-25 15:37:00	$1,060.43	SELL	50	$53,021.50	-	-		-	-
2026-08-25 15:36:00	$1,060.67	SELL	50	$53,033.50	-	-		-	-
2026-08-25 15:35:00	$1,060.62	SELL	50	$53,031.00	-	-		-	-
2026-08-25 15:34:00	$1,060.01	SELL	50	$53,000.50	-	-		-	-
2026-08-25 15:33:00	$1,060.53	SELL	50	$53,026.50	-	-		-	-
2026-08-25 15:32:00	$1,060.65	SELL	50	$53,032.50	-	-		-	-
2026-08-25 15:31:00	$1,060.21	SELL	50	$53,010.50	-	-		-	-
2026-08-25 15:30:00	$1,061.28	SELL	50	$53,064.00	-	-		-	-
2026-08-25 15:29:00	$1,061.41	SELL	50	$53,070.50	-	-		-	-
2026-08-25 15:28:00	$1,061.24	SELL	50	$53,062.00	-	-		-	-
2026-08-25 15:27:00	$1,060.55	SELL	50	$53,027.50	-	-		-	-
2026-08-25 15:26:00	$1,060.34	SELL	50	$53,017.00	-	-		-	-
2026-08-25 15:25:00	$1,060.52	SELL	50	$53,026.00	-	-		-	-
2026-08-25 15:24:00	$1,060.17	SELL	50	$53,008.50	-	-		-	-
2026-08-25 15:23:00	$1,059.79	SELL	50	$52,989.50	-	-		-	-
2026-08-25 15:22:00	$1,059.81	SELL	50	$52,990.50	-	-		-	-
2026-08-25 15:21:00	$1,059.58	SELL	50	$52,979.00	-	-		-	-
2026-08-25 15:20:00	$1,059.01	SELL	50	$52,950.50	-	-		-	-
2026-08-25 15:19:00	$1,059.21	SELL	50	$52,960.50	-	-		-	-
2026-08-25 15:18:00	$1,060.01	SELL	50	$53,000.50	-	-		-	-
2026-08-25 15:17:00	$1,059.13	SELL	50	$52,956.50	-	-		-	-
2026-08-25 15:16:00	$1,060.28	SELL	50	$53,014.00	-	-		-	-
2026-08-25 15:15:00	$1,060.24	SELL	50	$53,012.00	-	-		-	-
2026-08-25 15:14:00	$1,059.65	SELL	50	$52,982.50	-	-		-	-
2026-08-25 15:13:00	$1,059.20	SELL	50	$52,960.00	-	-		-	-
2026-08-25 15:12:00	$1,059.22	SELL	50	$52,961.00	-	-		-	-
2026-08-25 15:11:00	$1,059.33	SELL	50	$52,966.50	-	-		-	-
2026-08-25 15:10:00	$1,059.48	SELL	50	$52,974.00	-	-		-	-
2026-08-25 15:09:00	$1,059.69	SELL	50	$52,984.50	-	-		-	-
2026-08-25 15:08:00	$1,059.66	SELL	50	$52,983.00	-	-		-	-
2026-08-25 15:07:00	$1,059.74	SELL	50	$52,987.00	-	-		-	-
2026-08-25 15:06:00	$1,059.77	SELL	50	$52,988.50	-	-		-	-
2026-08-25 15:05:00	$1,059.91	SELL	50	$52,995.50	-	-		-	-
2026-08-25 15:04:00	$1,059.83	SELL	50	$52,991.50	-	-		-	-
2026-08-25 15:03:00	$1,060.01	SELL	50	$53,000.50	-	-		-	-
2026-08-25 15:02:00	$1,059.83	SELL	50	$52,991.50	-	-		-	-
2026-08-25 15:01:00	$1,059.90	SELL	50	$52,995.00	-	-		-	-
2026-08-25 15:00:00	$1,060.96	SELL	50	$53,048.00	-	-		-	-
2026-08-25 14:59:00	$1,060.67	SELL	50	$53,033.50	-	-		-	-
2026-08-25 14:58:00	$1,060.66	SELL	50	$53,033.00	-	-		-	-
2026-08-25 14:57:00	$1,060.88	SELL	50	$53,044.00	-	-		-	-
2026-08-25 14:56:00	$1,060.15	SELL	50	$53,007.50	-	-		-	-
2026-08-25 14:55:00	$1,060.44	SELL	50	$53,022.00	-	-		-	-
2026-08-25 14:54:00	$1,060.28	SELL	50	$53,014.00	-	-		-	-
2026-08-25 14:53:00	$1,060.80	SELL	50	$53,040.00	-	-		-	-
2026-08-25 14:52:00	$1,060.75	SELL	50	$53,037.50	-	-		-	-
2026-08-25 14:51:00	$1,060.93	SELL	50	$53,046.50	-	-		-	-
2026-08-25 14:50:00	$1,060.35	SELL	50	$53,017.50	-	-		-	-
2026-08-25 14:49:00	$1,059.94	SELL	50	$52,997.00	-	-		-	-
2026-08-25 14:48:00	$1,059.97	SELL	50	$52,998.50	-	-		-	-
2026-08-25 14:47:00	$1,060.23	SELL	50	$53,011.50	-	-		-	-
2026-08-25 14:46:00	$1,060.15	SELL	50	$53,007.50	-	-		-	-
2026-08-25 14:45:00	$1,059.40	SELL	50	$52,970.00	-	-		-	-
2026-08-25 14:44:00	$1,059.00	SELL	50	$52,950.00	-	-		-	-
2026-08-25 14:43:00	$1,058.27	SELL	50	$52,913.50	-	-		-	-
2026-08-25 14:42:00	$1,058.47	SELL	50	$52,923.50	-	-		-	-
2026-08-25 14:41:00	$1,057.87	SELL	50	$52,893.50	-	-		-	-
2026-08-25 14:40:00	$1,057.71	SELL	50	$52,885.50	-	-		-	-
2026-08-25 14:39:00	$1,057.67	SELL	50	$52,883.50	-	-		-	-
2026-08-25 14:38:00	$1,057.58	SELL	50	$52,879.00	-	-		-	-
2026-08-25 14:37:00	$1,057.62	SELL	50	$52,881.00	-	-		-	-
2026-08-25 14:36:00	$1,057.68	SELL	50	$52,884.00	-	-		-	-
2026-08-25 14:35:00	$1,057.76	SELL	50	$52,888.00	-	-		-	-
2026-08-25 14:34:00	$1,057.49	SELL	50	$52,874.50	-	-		-	-
2026-08-25 14:33:00	$1,057.89	SELL	50	$52,894.50	-	-		-	-
2026-08-25 14:32:00	$1,057.51	SELL	50	$52,875.50	-	-		-	-
2026-08-25 14:31:00	$1,057.66	SELL	50	$52,883.00	-	-		-	-
2026-08-25 14:30:00	$1,057.22	SELL	50	$52,861.00	-	-		-	-
2026-08-25 14:29:00	$1,056.65	SELL	50	$52,832.50	-	-		-	-
2026-08-25 14:28:00	$1,057.03	SELL	50	$52,851.50	-	-		-	-
2026-08-25 14:27:00	$1,056.86	SELL	50	$52,843.00	-	-		-	-
2026-08-25 14:26:00	$1,057.55	SELL	50	$52,877.50	-	-		-	-
2026-08-25 14:25:00	$1,057.22	SELL	50	$52,861.00	-	-		-	-
2026-08-25 14:24:00	$1,056.52	SELL	50	$52,826.00	-	-		-	-
2026-08-25 14:23:00	$1,056.70	SELL	50	$52,835.00	-	-		-	-
2026-08-25 14:22:00	$1,056.18	SELL	50	$52,809.00	-	-		-	-
2026-08-25 14:21:00	$1,055.90	SELL	50	$52,795.00	-	-		-	-
2026-08-25 14:20:00	$1,056.37	SELL	50	$52,818.50	-	-		-	-
2026-08-25 14:19:00	$1,055.96	SELL	50	$52,798.00	-	-		-	-
2026-08-25 14:18:00	$1,055.58	SELL	50	$52,779.00	-	-		-	-
2026-08-25 14:17:00	$1,056.54	SELL	50	$52,827.00	-	-		-	-
2026-08-25 14:16:00	$1,056.39	SELL	50	$52,819.50	-	-		-	-
2026-08-25 14:15:00	$1,056.64	SELL	50	$52,832.00	-	-		-	-
2026-08-25 14:14:00	$1,056.36	SELL	50	$52,818.00	-	-		-	-
2026-08-25 14:13:00	$1,056.56	SELL	50	$52,828.00	-	-		-	-
2026-08-25 14:12:00	$1,056.30	SELL	50	$52,815.00	-	-		-	-
2026-08-25 14:11:00	$1,055.83	SELL	50	$52,791.50	-	-		-	-
2026-08-25 14:10:00	$1,055.59	SELL	50	$52,779.50	-	-		-	-
2026-08-25 14:09:00	$1,055.59	SELL	50	$52,779.50	-	-		-	-
2026-08-25 14:08:00	$1,055.08	SELL	50	$52,754.00	-	-		-	-
2026-08-25 14:06:00	$1,055.57	SELL	50	$52,778.50	-	-		-	-
2026-08-25 14:05:00	$1,055.17	SELL	50	$52,758.50	-	-		-	-
2026-08-25 14:04:00	$1,055.51	SELL	50	$52,775.50	-	-		-	-
2026-08-25 13:57:00	$1,055.67	SELL	50	$52,783.50	-	-		-	-
2026-08-25 13:56:00	$1,055.48	SELL	50	$52,774.00	-	-		-	-
2026-08-25 13:55:00	$1,055.76	SELL	50	$52,788.00	-	-		-	-
2026-08-25 13:54:00	$1,055.64	SELL	50	$52,782.00	-	-		-	-
2026-08-25 13:53:00	$1,055.60	SELL	50	$52,780.00	-	-		-	-
2026-08-25 13:52:00	$1,055.99	SELL	50	$52,799.50	-	-		-	-
2026-08-25 13:51:00	$1,055.77	SELL	50	$52,788.50	-	-		-	-
2026-08-25 13:50:00	$1,056.11	SELL	50	$52,805.50	-	-		-	-
2026-08-25 13:49:00	$1,055.77	SELL	50	$52,788.50	-	-		-	-
2026-08-25 13:48:00	$1,056.06	SELL	50	$52,803.00	-	-		-	-
2026-08-25 13:47:00	$1,055.42	SELL	50	$52,771.00	-	-		-	-
2026-08-25 13:44:00	$1,055.10	SELL	50	$52,755.00	-	-		-	-
2026-08-25 13:42:00	$1,055.06	SELL	50	$52,753.00	-	-		-	-
2026-08-25 13:41:00	$1,055.70	SELL	50	$52,785.00	-	-		-	-
2026-08-25 13:40:00	$1,055.41	SELL	50	$52,770.50	-	-		-	-
2026-08-25 13:39:00	$1,055.27	SELL	50	$52,763.50	-	-		-	-
2026-08-25 13:38:00	$1,055.44	SELL	50	$52,772.00	-	-		-	-
2026-08-25 13:37:00	$1,055.10	SELL	50	$52,755.00	-	-		-	-
2026-08-25 13:36:00	$1,055.56	SELL	50	$52,778.00	-	-		-	-
2026-08-25 13:34:00	$1,055.37	SELL	50	$52,768.50	-	-		-	-
2026-08-25 13:33:00	$1,056.01	SELL	50	$52,800.50	-	-		-	-
2026-08-25 13:32:00	$1,056.38	SELL	50	$52,819.00	-	-		-	-
2026-08-25 13:31:00	$1,056.13	SELL	50	$52,806.50	-	-		-	-
2026-08-25 13:30:00	$1,055.50	SELL	50	$52,775.00	-	-		-	-
2026-08-25 13:29:00	$1,055.24	SELL	50	$52,762.00	-	-		-	-
2026-08-25 13:28:00	$1,055.54	SELL	50	$52,777.00	-	-		-	-
2026-08-25 13:27:00	$1,055.55	SELL	50	$52,777.50	-	-		-	-
2026-08-25 13:26:00	$1,055.23	SELL	50	$52,761.50	-	-		-	-
2026-08-25 12:08:00	$1,055.60	SELL	50	$52,780.00	-	-		-	-
2026-08-25 12:07:00	$1,055.61	SELL	50	$52,780.50	-	-		-	-
2026-08-25 12:05:00	$1,055.21	SELL	50	$52,760.50	-	-		-	-
2026-08-25 12:04:00	$1,055.74	SELL	50	$52,787.00	-	-		-	-
2026-08-25 12:03:00	$1,057.10	SELL	50	$52,855.00	-	-		-	-
2026-08-25 12:02:00	$1,056.67	SELL	50	$52,833.50	-	-		-	-
2026-08-25 12:01:00	$1,056.46	SELL	50	$52,823.00	-	-		-	-
2026-08-25 12:00:00	$1,056.39	SELL	50	$52,819.50	-	-		-	-
2026-08-25 11:59:00	$1,056.67	SELL	50	$52,833.50	-	-		-	-
2026-08-25 11:58:00	$1,057.16	SELL	50	$52,858.00	-	-		-	-
2026-08-25 11:57:00	$1,056.51	SELL	50	$52,825.50	-	-		-	-
2026-08-25 11:56:00	$1,055.71	SELL	50	$52,785.50	-	-		-	-
2026-08-25 11:55:00	$1,055.27	SELL	50	$52,763.50	-	-		-	-
2026-08-20 15:59:00	$1,002.28	BUY	50	$50,114.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,649.50	5.29%	5
2026-08-20 15:58:00	$1,002.29	BUY	50	$50,114.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,649.00	5.29%	5
2026-08-20 15:57:00	$1,002.77	BUY	50	$50,138.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,625.00	5.24%	5
2026-08-20 15:56:00	$1,003.08	BUY	50	$50,154.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,609.50	5.2%	5
2026-08-20 15:55:00	$1,004.11	BUY	50	$50,205.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,558.00	5.1%	5
2026-08-20 15:54:00	$1,004.02	BUY	50	$50,201.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,562.50	5.1%	5
2026-08-20 15:53:00	$1,004.01	BUY	50	$50,200.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,563.00	5.11%	5
2026-08-20 15:52:00	$1,003.94	BUY	50	$50,196.80	2026-08-25 11:55:00	$1,055.27	Sold	$2,566.75	5.11%	5
2026-08-20 15:51:00	$1,004.01	BUY	50	$50,200.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,563.00	5.11%	5
2026-08-20 15:50:00	$1,003.24	BUY	50	$50,162.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,601.50	5.19%	5
2026-08-20 15:49:00	$1,003.17	BUY	50	$50,158.80	2026-08-25 11:55:00	$1,055.27	Sold	$2,604.75	5.19%	5
2026-08-20 15:48:00	$1,002.99	BUY	50	$50,149.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,614.00	5.21%	5
2026-08-20 15:47:00	$1,003.19	BUY	50	$50,159.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,604.00	5.19%	5
2026-08-20 15:46:00	$1,002.76	BUY	50	$50,137.80	2026-08-25 11:55:00	$1,055.27	Sold	$2,625.75	5.24%	5
2026-08-20 15:45:00	$1,003.35	BUY	50	$50,167.80	2026-08-25 11:55:00	$1,055.27	Sold	$2,595.75	5.17%	5
2026-08-20 15:44:00	$1,003.34	BUY	50	$50,167.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,596.50	5.18%	5
2026-08-20 15:43:00	$1,003.93	BUY	50	$50,196.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,567.00	5.11%	5
2026-08-20 15:42:00	$1,003.80	BUY	50	$50,190.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,573.50	5.13%	5
2026-08-20 15:41:00	$1,003.43	BUY	50	$50,171.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,592.00	5.17%	5
2026-08-20 15:40:00	$1,003.86	BUY	50	$50,193.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,570.50	5.12%	5
2026-08-20 15:39:00	$1,003.24	BUY	50	$50,162.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,601.50	5.19%	5
2026-08-20 15:38:00	$1,003.25	BUY	50	$50,162.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,601.00	5.19%	5
2026-08-20 15:37:00	$1,003.02	BUY	50	$50,150.80	2026-08-25 11:55:00	$1,055.27	Sold	$2,612.70	5.21%	5
2026-08-20 15:36:00	$1,002.76	BUY	50	$50,138.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,625.50	5.24%	5
2026-08-20 15:35:00	$1,002.30	BUY	50	$50,115.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,648.50	5.28%	5
2026-08-20 15:34:00	$1,003.40	BUY	50	$50,170.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,593.50	5.17%	5
2026-08-20 15:33:00	$1,003.47	BUY	50	$50,173.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,590.00	5.16%	5
2026-08-20 15:32:00	$1,003.46	BUY	50	$50,173.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,590.50	5.16%	5
2026-08-20 15:31:00	$1,003.63	BUY	50	$50,181.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,582.00	5.15%	5
2026-08-20 15:30:00	$1,003.22	BUY	50	$50,161.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,602.50	5.19%	5
2026-08-20 15:29:00	$1,003.35	BUY	50	$50,167.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,596.00	5.17%	5
2026-08-20 15:28:00	$1,004.07	BUY	50	$50,203.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,560.00	5.1%	5
2026-08-20 15:27:00	$1,003.99	BUY	50	$50,199.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,564.00	5.11%	5
2026-08-20 15:26:00	$1,004.30	BUY	50	$50,215.10	2026-08-25 11:55:00	$1,055.27	Sold	$2,548.40	5.07%	5
2026-08-20 15:25:00	$1,004.50	BUY	50	$50,225.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,538.50	5.05%	5
2026-08-20 15:24:00	$1,004.50	BUY	50	$50,225.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,538.50	5.05%	5
2026-08-20 15:23:00	$1,004.00	BUY	50	$50,200.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,563.50	5.11%	5
2026-08-20 15:22:00	$1,003.78	BUY	50	$50,189.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,574.50	5.13%	5
2026-08-20 15:21:00	$1,003.44	BUY	50	$50,172.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,591.50	5.17%	5
2026-08-20 15:20:00	$1,003.50	BUY	50	$50,175.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,588.50	5.16%	5
2026-08-20 15:19:00	$1,003.67	BUY	50	$50,183.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,580.00	5.14%	5
2026-08-20 15:18:00	$1,004.16	BUY	50	$50,208.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,555.50	5.09%	5
2026-08-20 15:17:00	$1,003.84	BUY	50	$50,192.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,571.50	5.12%	5
2026-08-20 15:16:00	$1,004.72	BUY	50	$50,236.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,527.50	5.03%	5
2026-08-20 15:15:00	$1,004.52	BUY	50	$50,226.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,537.50	5.05%	5
2026-08-20 15:14:00	$1,004.19	BUY	50	$50,209.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,554.00	5.09%	5
2026-08-20 15:13:00	$1,003.77	BUY	50	$50,188.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,575.00	5.13%	5
2026-08-20 15:12:00	$1,003.50	BUY	50	$50,175.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,588.50	5.16%	5
2026-08-20 15:11:00	$1,004.50	BUY	50	$50,224.80	2026-08-25 11:55:00	$1,055.27	Sold	$2,538.75	5.05%	5
2026-08-20 15:10:00	$1,003.88	BUY	50	$50,194.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,569.50	5.12%	5
2026-08-20 15:09:00	$1,003.85	BUY	50	$50,192.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,571.00	5.12%	5
2026-08-20 15:08:00	$1,003.85	BUY	50	$50,192.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,571.00	5.12%	5
2026-08-20 15:07:00	$1,003.91	BUY	50	$50,195.20	2026-08-25 11:55:00	$1,055.27	Sold	$2,568.25	5.12%	5
2026-08-20 15:06:00	$1,004.14	BUY	50	$50,207.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,556.50	5.09%	5
2026-08-20 15:05:00	$1,004.19	BUY	50	$50,209.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,554.00	5.09%	5
2026-08-20 15:04:00	$1,003.72	BUY	50	$50,186.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,577.50	5.14%	5
2026-08-20 15:03:00	$1,003.44	BUY	50	$50,172.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,591.50	5.17%	5
2026-08-20 15:02:00	$1,003.63	BUY	50	$50,181.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,582.00	5.15%	5
2026-08-20 15:01:00	$1,003.33	BUY	50	$50,166.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,597.00	5.18%	5
2026-08-20 15:00:00	$1,003.04	BUY	50	$50,152.20	2026-08-25 11:55:00	$1,055.27	Sold	$2,611.31	5.21%	5
2026-08-20 14:59:00	$1,004.16	BUY	50	$50,208.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,555.50	5.09%	5
2026-08-20 14:58:00	$1,004.10	BUY	50	$50,205.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,558.50	5.1%	5
2026-08-20 14:57:00	$1,004.17	BUY	50	$50,208.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,555.00	5.09%	5
2026-08-20 14:56:00	$1,004.34	BUY	50	$50,217.20	2026-08-25 11:55:00	$1,055.27	Sold	$2,546.25	5.07%	5
2026-08-20 14:55:00	$1,004.48	BUY	50	$50,224.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,539.50	5.06%	5
2026-08-20 14:54:00	$1,003.82	BUY	50	$50,191.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,572.50	5.13%	5
2026-08-20 14:53:00	$1,004.00	BUY	50	$50,200.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,563.50	5.11%	5
2026-08-20 14:52:00	$1,004.07	BUY	50	$50,203.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,560.00	5.1%	5
2026-08-20 14:51:00	$1,005.35	BUY	50	$50,267.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,496.00	4.97%	5
2026-08-20 14:50:00	$1,005.16	BUY	50	$50,258.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,505.50	4.99%	5
2026-08-20 14:49:00	$1,004.85	BUY	50	$50,242.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,521.00	5.02%	5
2026-08-20 14:48:00	$1,005.13	BUY	50	$50,256.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,507.00	4.99%	5
2026-08-20 14:47:00	$1,004.74	BUY	50	$50,237.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,526.50	5.03%	5
2026-08-20 14:46:00	$1,004.70	BUY	50	$50,235.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,528.50	5.03%	5
2026-08-20 14:45:00	$1,005.06	BUY	50	$50,253.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,510.50	5%	5
2026-08-20 14:44:00	$1,004.79	BUY	50	$50,239.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,524.00	5.02%	5
2026-08-20 14:43:00	$1,005.00	BUY	50	$50,250.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,513.50	5%	5
2026-08-20 14:42:00	$1,005.11	BUY	50	$50,255.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,508.00	4.99%	5
2026-08-20 14:41:00	$1,005.49	BUY	50	$50,274.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,489.00	4.95%	5
2026-08-20 14:40:00	$1,005.09	BUY	50	$50,254.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,509.00	4.99%	5
2026-08-20 14:39:00	$1,005.39	BUY	50	$50,269.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,494.00	4.96%	5
2026-08-20 14:38:00	$1,005.76	BUY	50	$50,288.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,475.50	4.92%	5
2026-08-20 14:37:00	$1,005.46	BUY	50	$50,273.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,490.50	4.95%	5
2026-08-20 14:36:00	$1,005.68	BUY	50	$50,284.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,479.50	4.93%	5
2026-08-20 14:35:00	$1,005.51	BUY	50	$50,275.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,488.00	4.95%	5
2026-08-20 14:34:00	$1,005.02	BUY	50	$50,251.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,512.50	5%	5
2026-08-20 14:33:00	$1,004.95	BUY	50	$50,247.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,516.00	5.01%	5
2026-08-20 14:32:00	$1,005.86	BUY	50	$50,293.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,470.50	4.91%	5
2026-08-20 14:31:00	$1,006.34	BUY	50	$50,317.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,446.50	4.86%	5
2026-08-20 14:30:00	$1,006.12	BUY	50	$50,306.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,457.50	4.89%	5
2026-08-20 14:29:00	$1,006.27	BUY	50	$50,313.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,450.00	4.87%	5
2026-08-20 14:28:00	$1,006.71	BUY	50	$50,335.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,428.00	4.82%	5
2026-08-20 14:27:00	$1,006.44	BUY	50	$50,322.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,441.50	4.85%	5
2026-08-20 14:26:00	$1,006.83	BUY	50	$50,341.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,422.00	4.81%	5
2026-08-20 14:25:00	$1,007.12	BUY	50	$50,356.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,407.50	4.78%	5
2026-08-20 14:24:00	$1,007.00	BUY	50	$50,350.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,413.50	4.79%	5
2026-08-20 14:23:00	$1,007.10	BUY	50	$50,355.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,408.50	4.78%	5
2026-08-20 14:22:00	$1,006.95	BUY	50	$50,347.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,416.00	4.8%	5
2026-08-20 14:21:00	$1,006.68	BUY	50	$50,334.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,429.50	4.83%	5
2026-08-20 14:20:00	$1,006.42	BUY	50	$50,321.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,442.50	4.85%	5
2026-08-20 14:19:00	$1,006.28	BUY	50	$50,314.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,449.50	4.87%	5
2026-08-20 14:18:00	$1,006.33	BUY	50	$50,316.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,447.00	4.86%	5
2026-08-20 14:17:00	$1,006.44	BUY	50	$50,322.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,441.50	4.85%	5
2026-08-20 14:16:00	$1,005.90	BUY	50	$50,295.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,468.50	4.91%	5
2026-08-20 14:15:00	$1,006.58	BUY	50	$50,329.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,434.50	4.84%	5
2026-08-20 14:14:00	$1,006.83	BUY	50	$50,341.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,422.00	4.81%	5
2026-08-20 14:13:00	$1,007.29	BUY	50	$50,364.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,399.00	4.76%	5
2026-08-20 14:12:00	$1,007.36	BUY	50	$50,368.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,395.50	4.76%	5
2026-08-20 14:11:00	$1,007.10	BUY	50	$50,355.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,408.50	4.78%	5
2026-08-20 14:10:00	$1,006.67	BUY	50	$50,333.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,430.00	4.83%	5
2026-08-20 14:09:00	$1,007.23	BUY	50	$50,361.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,402.00	4.77%	5
2026-08-20 14:08:00	$1,007.05	BUY	50	$50,352.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,411.00	4.79%	5
2026-08-20 14:07:00	$1,006.89	BUY	50	$50,344.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,419.00	4.8%	5
2026-08-20 14:06:00	$1,007.54	BUY	50	$50,377.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,386.50	4.74%	5
2026-08-20 14:05:00	$1,007.75	BUY	50	$50,387.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,376.00	4.72%	5
2026-08-20 14:04:00	$1,007.98	BUY	50	$50,399.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,364.50	4.69%	5
2026-08-20 14:03:00	$1,007.88	BUY	50	$50,394.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,369.50	4.7%	5
2026-08-20 14:02:00	$1,007.80	BUY	50	$50,390.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,373.50	4.71%	5
2026-08-20 14:01:00	$1,007.93	BUY	50	$50,396.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,367.00	4.7%	5
2026-08-20 14:00:00	$1,007.33	BUY	50	$50,366.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,397.00	4.76%	5
2026-08-20 13:59:00	$1,007.88	BUY	50	$50,394.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,369.50	4.7%	5
2026-08-20 13:58:00	$1,007.92	BUY	50	$50,396.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,367.50	4.7%	5
2026-08-20 13:57:00	$1,007.84	BUY	50	$50,392.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,371.50	4.71%	5
2026-08-20 13:56:00	$1,007.35	BUY	50	$50,367.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,396.00	4.76%	5
2026-08-20 13:55:00	$1,006.96	BUY	50	$50,348.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,415.50	4.8%	5
2026-08-20 13:54:00	$1,007.28	BUY	50	$50,364.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,399.50	4.76%	5
2026-08-20 13:53:00	$1,007.38	BUY	50	$50,369.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,394.50	4.75%	5
2026-08-20 13:52:00	$1,007.68	BUY	50	$50,384.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,379.50	4.72%	5
2026-08-20 13:51:00	$1,007.54	BUY	50	$50,377.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,386.50	4.74%	5
2026-08-20 13:50:00	$1,007.40	BUY	50	$50,370.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,393.50	4.75%	5
2026-08-20 13:49:00	$1,007.03	BUY	50	$50,351.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,412.00	4.79%	5
2026-08-20 13:48:00	$1,007.13	BUY	50	$50,356.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,407.00	4.78%	5
2026-08-20 13:47:00	$1,007.00	BUY	50	$50,350.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,413.50	4.79%	5
2026-08-20 13:46:00	$1,006.89	BUY	50	$50,344.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,419.00	4.8%	5
2026-08-20 13:45:00	$1,006.80	BUY	50	$50,340.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,423.50	4.81%	5
2026-08-20 13:44:00	$1,006.75	BUY	50	$50,337.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,426.00	4.82%	5
2026-08-20 13:43:00	$1,006.65	BUY	50	$50,332.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,431.00	4.83%	5
2026-08-20 13:42:00	$1,006.57	BUY	50	$50,328.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,435.00	4.84%	5
2026-08-20 13:41:00	$1,006.63	BUY	50	$50,331.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,432.00	4.83%	5
2026-08-20 13:40:00	$1,006.20	BUY	50	$50,310.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,453.50	4.88%	5
2026-08-20 13:39:00	$1,006.29	BUY	50	$50,314.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,449.00	4.87%	5
2026-08-20 13:38:00	$1,005.80	BUY	50	$50,290.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,473.50	4.92%	5
2026-08-20 13:37:00	$1,005.69	BUY	50	$50,284.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,479.00	4.93%	5
2026-08-20 13:36:00	$1,006.00	BUY	50	$50,300.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,463.50	4.9%	5
2026-08-20 13:35:00	$1,006.21	BUY	50	$50,310.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,453.00	4.88%	5
2026-08-20 13:34:00	$1,006.65	BUY	50	$50,332.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,431.00	4.83%	5
2026-08-20 13:33:00	$1,006.64	BUY	50	$50,332.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,431.50	4.83%	5
2026-08-20 13:32:00	$1,007.30	BUY	50	$50,365.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,398.50	4.76%	5
2026-08-20 13:31:00	$1,007.74	BUY	50	$50,387.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,376.50	4.72%	5
2026-08-20 13:30:00	$1,008.31	BUY	50	$50,415.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,348.00	4.66%	5
2026-08-20 13:29:00	$1,008.35	BUY	50	$50,417.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,346.00	4.65%	5
2026-08-20 13:28:00	$1,007.72	BUY	50	$50,386.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,377.50	4.72%	5
2026-08-20 13:27:00	$1,007.28	BUY	50	$50,364.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,399.50	4.76%	5
2026-08-20 13:26:00	$1,007.39	BUY	50	$50,369.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,394.00	4.75%	5
2026-08-20 13:25:00	$1,007.19	BUY	50	$50,359.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,404.00	4.77%	5
2026-08-20 13:24:00	$1,007.40	BUY	50	$50,370.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,393.50	4.75%	5
2026-08-20 13:23:00	$1,007.19	BUY	50	$50,359.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,404.00	4.77%	5
2026-08-20 13:22:00	$1,007.74	BUY	50	$50,387.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,376.50	4.72%	5
2026-08-20 13:21:00	$1,006.89	BUY	50	$50,344.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,419.00	4.8%	5
2026-08-20 13:20:00	$1,006.80	BUY	50	$50,340.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,423.50	4.81%	5
2026-08-20 13:19:00	$1,006.64	BUY	50	$50,332.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,431.50	4.83%	5
2026-08-20 13:18:00	$1,007.20	BUY	50	$50,360.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,403.50	4.77%	5
2026-08-20 13:17:00	$1,007.52	BUY	50	$50,376.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,387.50	4.74%	5
2026-08-20 13:16:00	$1,007.60	BUY	50	$50,380.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,383.50	4.73%	5
2026-08-20 13:15:00	$1,008.52	BUY	50	$50,426.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,337.50	4.64%	5
2026-08-20 12:35:00	$1,007.12	BUY	50	$50,356.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,407.50	4.78%	5
2026-08-20 12:34:00	$1,007.94	BUY	50	$50,397.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,366.50	4.7%	5
2026-08-20 12:33:00	$1,008.09	BUY	50	$50,404.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,359.00	4.68%	5
2026-08-20 12:32:00	$1,007.31	BUY	50	$50,365.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,398.00	4.76%	5
2026-08-20 12:31:00	$1,007.83	BUY	50	$50,391.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,372.00	4.71%	5
2026-08-20 12:30:00	$1,007.06	BUY	50	$50,353.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,410.50	4.79%	5
2026-08-20 12:29:00	$1,007.69	BUY	50	$50,384.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,379.00	4.72%	5
2026-08-20 12:28:00	$1,007.47	BUY	50	$50,373.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,390.00	4.74%	5
2026-08-20 12:27:00	$1,007.47	BUY	50	$50,373.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,390.00	4.74%	5
2026-08-20 12:26:00	$1,007.72	BUY	50	$50,386.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,377.50	4.72%	5
2026-08-20 12:25:00	$1,007.67	BUY	50	$50,383.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,380.00	4.72%	5
2026-08-20 12:24:00	$1,007.64	BUY	50	$50,382.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,381.50	4.73%	5
2026-08-20 12:23:00	$1,008.04	BUY	50	$50,402.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,361.50	4.69%	5
2026-08-20 12:22:00	$1,008.21	BUY	50	$50,410.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,353.00	4.67%	5
2026-08-20 12:21:00	$1,008.25	BUY	50	$50,412.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,351.00	4.66%	5
2026-08-20 12:20:00	$1,008.34	BUY	50	$50,417.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,346.50	4.65%	5
2026-08-20 12:19:00	$1,007.57	BUY	50	$50,378.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,385.00	4.73%	5
2026-08-20 12:18:00	$1,007.66	BUY	50	$50,383.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,380.50	4.72%	5
2026-08-20 12:17:00	$1,008.13	BUY	50	$50,406.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,357.00	4.68%	5
2026-08-20 12:16:00	$1,008.17	BUY	50	$50,408.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,355.00	4.67%	5
2026-08-20 12:15:00	$1,008.19	BUY	50	$50,409.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,354.00	4.67%	5
2026-08-20 12:14:00	$1,007.78	BUY	50	$50,389.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,374.50	4.71%	5
2026-08-20 12:13:00	$1,006.90	BUY	50	$50,345.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,418.50	4.8%	5
2026-08-20 12:12:00	$1,007.59	BUY	50	$50,379.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,384.00	4.73%	5
2026-08-20 12:11:00	$1,007.79	BUY	50	$50,389.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,374.00	4.71%	5
2026-08-20 12:10:00	$1,007.32	BUY	50	$50,366.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,397.50	4.76%	5
2026-08-20 12:09:00	$1,008.45	BUY	50	$50,422.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,341.00	4.64%	5
2026-08-20 12:08:00	$1,008.12	BUY	50	$50,406.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,357.50	4.68%	5
2026-08-20 12:07:00	$1,007.57	BUY	50	$50,378.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,385.00	4.73%	5
2026-08-20 12:06:00	$1,007.80	BUY	50	$50,390.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,373.50	4.71%	5
2026-08-20 12:05:00	$1,007.01	BUY	50	$50,350.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,413.00	4.79%	5
2026-08-20 12:04:00	$1,006.88	BUY	50	$50,344.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,419.50	4.81%	5
2026-08-20 12:03:00	$1,006.98	BUY	50	$50,349.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,414.50	4.8%	5
2026-08-20 12:02:00	$1,007.73	BUY	50	$50,386.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,377.00	4.72%	5
2026-08-20 12:01:00	$1,006.79	BUY	50	$50,339.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,424.00	4.82%	5
2026-08-20 12:00:00	$1,006.06	BUY	50	$50,303.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,460.50	4.89%	5
2026-08-20 11:59:00	$1,007.97	BUY	50	$50,398.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,365.00	4.69%	5
2026-08-20 11:58:00	$1,008.22	BUY	50	$50,411.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,352.50	4.67%	5
2026-08-20 11:57:00	$1,008.08	BUY	50	$50,404.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,359.50	4.68%	5
2026-08-20 11:56:00	$1,007.56	BUY	50	$50,378.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,385.50	4.74%	5
2026-08-20 11:55:00	$1,007.16	BUY	50	$50,358.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,405.50	4.78%	5
2026-08-20 11:54:00	$1,005.51	BUY	50	$50,275.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,488.00	4.95%	5
2026-08-20 11:53:00	$1,006.83	BUY	50	$50,341.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,422.00	4.81%	5
2026-08-20 11:52:00	$1,007.31	BUY	50	$50,365.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,398.00	4.76%	5
2026-08-20 11:51:00	$1,006.85	BUY	50	$50,342.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,421.00	4.81%	5
2026-08-20 11:50:00	$1,005.96	BUY	50	$50,298.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,465.50	4.9%	5
2026-08-20 11:49:00	$1,006.01	BUY	50	$50,300.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,463.00	4.9%	5
2026-08-20 11:48:00	$1,005.40	BUY	50	$50,270.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,493.50	4.96%	5
2026-08-20 11:47:00	$1,005.32	BUY	50	$50,266.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,497.50	4.97%	5
2026-08-20 11:46:00	$1,006.40	BUY	50	$50,320.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,443.50	4.86%	5
2026-08-20 11:45:00	$1,005.81	BUY	50	$50,290.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,473.00	4.92%	5
2026-08-20 11:44:00	$1,005.67	BUY	50	$50,283.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,480.00	4.93%	5
2026-08-20 11:43:00	$1,005.73	BUY	50	$50,286.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,477.00	4.93%	5
2026-08-20 11:42:00	$1,008.75	BUY	50	$50,437.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,326.00	4.61%	5
2026-08-20 11:41:00	$1,009.11	BUY	50	$50,455.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,308.00	4.57%	5
2026-08-20 11:40:00	$1,008.71	BUY	50	$50,435.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,328.00	4.62%	5
2026-08-20 11:39:00	$1,009.01	BUY	50	$50,450.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,313.00	4.58%	5
2026-08-20 11:38:00	$1,009.10	BUY	50	$50,455.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,308.50	4.58%	5
2026-08-20 11:37:00	$1,008.77	BUY	50	$50,438.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,325.00	4.61%	5
2026-08-20 11:36:00	$1,008.49	BUY	50	$50,424.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,339.00	4.64%	5
2026-08-20 11:35:00	$1,008.60	BUY	50	$50,430.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,333.50	4.63%	5
2026-08-20 11:34:00	$1,009.40	BUY	50	$50,470.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,293.50	4.54%	5
2026-08-20 11:33:00	$1,009.95	BUY	50	$50,497.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,266.00	4.49%	5
2026-08-20 11:32:00	$1,010.78	BUY	50	$50,539.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,224.50	4.4%	5
2026-08-20 11:31:00	$1,010.45	BUY	50	$50,522.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,241.00	4.44%	5
2026-08-20 11:30:00	$1,011.56	BUY	50	$50,578.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,185.50	4.32%	5
2026-08-20 11:29:00	$1,011.42	BUY	50	$50,571.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,192.50	4.34%	5
2026-08-20 11:28:00	$1,012.05	BUY	50	$50,602.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,161.00	4.27%	5
2026-08-20 11:27:00	$1,012.58	BUY	50	$50,629.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,134.50	4.22%	5
2026-08-20 11:26:00	$1,012.75	BUY	50	$50,637.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,126.00	4.2%	5
2026-08-20 11:25:00	$1,012.58	BUY	50	$50,629.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,134.50	4.22%	5
2026-08-20 11:24:00	$1,013.26	BUY	50	$50,663.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,100.50	4.15%	5
2026-08-20 11:23:00	$1,013.30	BUY	50	$50,665.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,098.50	4.14%	5
2026-08-20 11:22:00	$1,013.45	BUY	50	$50,672.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,091.00	4.13%	5
2026-08-20 10:22:00	$1,013.66	BUY	50	$50,683.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,080.50	4.1%	5
2026-08-20 10:21:00	$1,013.27	BUY	50	$50,663.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,100.00	4.14%	5
2026-08-20 10:20:00	$1,012.93	BUY	50	$50,646.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,117.00	4.18%	5
2026-08-20 10:19:00	$1,010.98	BUY	50	$50,549.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,214.50	4.38%	5
2026-08-20 10:18:00	$1,012.77	BUY	50	$50,638.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,125.00	4.2%	5
2026-08-20 10:17:00	$1,013.49	BUY	50	$50,674.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,089.00	4.12%	5
2026-08-20 10:16:00	$1,013.88	BUY	50	$50,694.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,069.50	4.08%	5
2026-08-20 10:15:00	$1,014.62	BUY	50	$50,731.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,032.50	4.01%	5
2026-08-20 10:14:00	$1,014.99	BUY	50	$50,749.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,014.00	3.97%	5
2026-08-20 10:12:00	$1,015.28	BUY	50	$50,764.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,999.50	3.94%	5
2026-08-20 09:30:00	$1,014.76	BUY	50	$50,738.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,025.50	3.99%	5
2026-08-19 15:22:00	$1,016.89	BUY	50	$50,844.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,919.00	3.77%	6
2026-08-19 15:21:00	$1,016.21	BUY	50	$50,810.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,953.00	3.84%	6
2026-08-19 15:20:00	$1,016.74	BUY	50	$50,837.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,926.50	3.79%	6
2026-08-19 15:19:00	$1,015.82	BUY	50	$50,791.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,972.50	3.88%	6
2026-08-19 15:18:00	$1,015.56	BUY	50	$50,778.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,985.50	3.91%	6
2026-08-19 15:17:00	$1,015.87	BUY	50	$50,793.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,970.00	3.88%	6
2026-08-19 15:16:00	$1,015.89	BUY	50	$50,794.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,969.00	3.88%	6
2026-08-19 15:15:00	$1,017.16	BUY	50	$50,858.20	2026-08-25 11:55:00	$1,055.27	Sold	$1,905.25	3.75%	6
2026-08-19 15:14:00	$1,017.50	BUY	50	$50,875.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,888.50	3.71%	6
2026-08-19 15:07:00	$1,017.21	BUY	50	$50,860.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,903.00	3.74%	6
2026-08-19 15:06:00	$1,016.84	BUY	50	$50,841.80	2026-08-25 11:55:00	$1,055.27	Sold	$1,921.75	3.78%	6
2026-08-19 15:05:00	$1,015.93	BUY	50	$50,796.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,967.00	3.87%	6
2026-08-19 15:04:00	$1,016.42	BUY	50	$50,821.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,942.50	3.82%	6
2026-08-19 15:03:00	$1,015.75	BUY	50	$50,787.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,976.00	3.89%	6
2026-08-19 15:02:00	$1,016.00	BUY	50	$50,800.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,963.50	3.87%	6
2026-08-19 15:01:00	$1,017.04	BUY	50	$50,851.80	2026-08-25 11:55:00	$1,055.27	Sold	$1,911.75	3.76%	6
2026-08-19 15:00:00	$1,016.70	BUY	50	$50,835.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,928.50	3.79%	6
2026-08-19 14:59:00	$1,017.39	BUY	50	$50,869.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,894.00	3.72%	6
2026-08-19 14:58:00	$1,017.34	BUY	50	$50,867.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,896.50	3.73%	6
2026-08-19 14:57:00	$1,017.06	BUY	50	$50,853.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,910.50	3.76%	6
2026-08-19 14:56:00	$1,016.97	BUY	50	$50,848.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,915.00	3.77%	6
2026-08-19 14:27:00	$1,017.53	BUY	50	$50,876.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,887.00	3.71%	6
2026-08-19 14:26:00	$1,017.44	BUY	50	$50,872.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,891.50	3.72%	6
2026-08-19 14:24:00	$1,017.53	BUY	50	$50,876.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,887.00	3.71%	6
2026-08-19 14:22:00	$1,017.42	BUY	50	$50,871.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,892.50	3.72%	6
2026-08-19 14:18:00	$1,017.36	BUY	50	$50,868.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,895.50	3.73%	6
2026-08-19 14:17:00	$1,016.20	BUY	50	$50,810.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,953.50	3.84%	6
2026-08-19 14:16:00	$1,016.40	BUY	50	$50,820.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,943.50	3.82%	6
2026-08-19 14:15:00	$1,016.68	BUY	50	$50,834.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,929.50	3.8%	6
2026-08-19 14:14:00	$1,016.53	BUY	50	$50,826.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,937.00	3.81%	6
2026-08-19 14:13:00	$1,017.44	BUY	50	$50,872.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,891.50	3.72%	6
2026-08-19 14:12:00	$1,016.91	BUY	50	$50,845.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,918.00	3.77%	6
2026-08-19 14:11:00	$1,016.92	BUY	50	$50,846.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,917.50	3.77%	6
2026-08-19 14:10:00	$1,016.98	BUY	50	$50,849.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,914.50	3.77%	6
2026-08-19 14:08:00	$1,017.49	BUY	50	$50,874.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,889.00	3.71%	6
2026-08-19 12:00:00	$1,017.10	BUY	50	$50,855.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,908.50	3.75%	6
2026-08-19 11:59:00	$1,016.80	BUY	50	$50,840.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,923.50	3.78%	6
2026-08-19 11:58:00	$1,016.45	BUY	50	$50,822.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,941.00	3.82%	6
2026-08-19 11:57:00	$1,016.50	BUY	50	$50,825.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,938.50	3.81%	6
2026-08-19 11:56:00	$1,016.34	BUY	50	$50,817.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,946.50	3.83%	6
2026-08-19 11:55:00	$1,015.48	BUY	50	$50,774.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,989.50	3.92%	6
2026-08-19 11:54:00	$1,014.93	BUY	50	$50,746.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,017.00	3.97%	6
2026-08-19 11:53:00	$1,015.26	BUY	50	$50,763.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,000.50	3.94%	6
2026-08-19 11:52:00	$1,016.26	BUY	50	$50,813.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,950.50	3.84%	6
2026-08-19 11:51:00	$1,015.51	BUY	50	$50,775.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,988.00	3.92%	6
2026-08-19 11:50:00	$1,015.60	BUY	50	$50,780.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,983.50	3.91%	6
2026-08-19 11:49:00	$1,015.22	BUY	50	$50,761.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,002.50	3.94%	6
2026-08-19 11:48:00	$1,017.40	BUY	50	$50,870.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,893.50	3.72%	6
2026-08-19 11:47:00	$1,015.75	BUY	50	$50,787.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,976.00	3.89%	6
2026-08-19 11:46:00	$1,016.00	BUY	50	$50,800.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,963.50	3.87%	6
2026-08-19 11:45:00	$1,017.29	BUY	50	$50,864.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,899.00	3.73%	6
2026-08-19 11:44:00	$1,017.33	BUY	50	$50,866.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,897.00	3.73%	6
2026-08-19 11:43:00	$1,016.88	BUY	50	$50,844.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,919.50	3.78%	6
2026-08-19 11:42:00	$1,017.19	BUY	50	$50,859.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,904.00	3.74%	6
2026-08-19 11:41:00	$1,015.73	BUY	50	$50,786.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,977.00	3.89%	6
2026-08-19 11:40:00	$1,015.50	BUY	50	$50,775.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,988.50	3.92%	6
2026-08-19 11:39:00	$1,017.10	BUY	50	$50,855.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,908.50	3.75%	6
2026-08-19 11:38:00	$1,017.55	BUY	50	$50,877.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,886.00	3.71%	6
2026-08-19 11:35:00	$1,018.03	BUY	50	$50,901.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,862.00	3.66%	6
2026-08-19 11:34:00	$1,018.08	BUY	50	$50,904.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,859.50	3.65%	6
2026-08-19 10:57:00	$1,017.64	BUY	50	$50,882.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,881.50	3.7%	6
2026-08-19 10:55:00	$1,017.02	BUY	50	$50,851.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,912.50	3.76%	6
2026-08-19 10:54:00	$1,016.26	BUY	50	$50,813.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,950.50	3.84%	6
2026-08-19 10:52:00	$1,017.62	BUY	50	$50,881.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,882.50	3.7%	6
2026-08-19 10:51:00	$1,018.49	BUY	50	$50,924.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,839.00	3.61%	6
2026-08-19 10:23:00	$1,018.34	BUY	50	$50,917.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,846.50	3.63%	6
2026-08-19 10:22:00	$1,017.34	BUY	50	$50,867.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,896.50	3.73%	6
2026-08-19 10:19:00	$1,018.09	BUY	50	$50,904.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,859.00	3.65%	6
2026-08-19 10:17:00	$1,017.64	BUY	50	$50,882.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,881.50	3.7%	6
2026-08-19 10:15:00	$1,015.47	BUY	50	$50,773.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,990.00	3.92%	6
2026-08-19 10:14:00	$1,016.51	BUY	50	$50,825.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,938.00	3.81%	6
2026-08-19 10:13:00	$1,018.03	BUY	50	$50,901.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,862.00	3.66%	6
2026-08-19 10:12:00	$1,019.08	BUY	50	$50,954.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,809.50	3.55%	6
2026-08-19 10:11:00	$1,016.84	BUY	50	$50,842.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,921.50	3.78%	6
2026-08-19 10:10:00	$1,019.69	BUY	50	$50,984.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,779.00	3.49%	6
2026-08-19 09:54:00	$1,020.44	BUY	50	$51,022.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,741.50	3.41%	6
2026-08-19 09:49:00	$1,020.52	BUY	50	$51,026.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,737.50	3.41%	6
2026-08-19 09:48:00	$1,019.73	BUY	50	$50,986.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,777.00	3.49%	6
2026-08-19 09:40:00	$1,020.00	BUY	50	$51,000.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,763.50	3.46%	6
2026-08-19 09:39:00	$1,019.54	BUY	50	$50,977.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,786.50	3.5%	6
2026-08-19 09:38:00	$1,020.02	BUY	50	$51,001.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,762.50	3.46%	6
2026-08-19 09:37:00	$1,022.00	BUY	50	$51,100.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,663.50	3.26%	6
2026-08-19 09:36:00	$1,021.97	BUY	50	$51,098.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,665.00	3.26%	6
2026-08-19 09:35:00	$1,026.18	BUY	50	$51,309.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,454.50	2.83%	6
2026-08-19 09:34:00	$1,027.94	BUY	50	$51,397.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,366.50	2.66%	6
2026-08-19 09:32:00	$1,027.38	BUY	50	$51,369.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,394.50	2.71%	6
2026-08-19 09:31:00	$1,028.35	BUY	50	$51,417.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,346.00	2.62%	6
2026-08-18 11:25:00	$1,029.00	BUY	50	$51,450.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,313.50	2.55%	7
2026-08-18 11:24:00	$1,028.52	BUY	50	$51,426.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,337.50	2.6%	7
2026-08-18 11:23:00	$1,027.95	BUY	50	$51,397.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,366.00	2.66%	7
2026-08-18 11:22:00	$1,027.21	BUY	50	$51,360.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,403.00	2.73%	7
2026-08-18 11:21:00	$1,027.37	BUY	50	$51,368.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,395.00	2.72%	7
2026-08-18 11:20:00	$1,026.80	BUY	50	$51,340.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,423.50	2.77%	7
2026-08-18 11:19:00	$1,027.78	BUY	50	$51,389.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,374.50	2.67%	7
2026-08-18 11:18:00	$1,028.87	BUY	50	$51,443.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,320.00	2.57%	7
2026-08-18 11:17:00	$1,029.55	BUY	50	$51,477.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,286.00	2.5%	7
2026-08-18 11:16:00	$1,029.99	BUY	50	$51,499.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,264.00	2.45%	7
2026-08-18 11:15:00	$1,029.51	BUY	50	$51,475.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,288.00	2.5%	7
2026-08-18 11:11:00	$1,029.63	BUY	50	$51,481.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,282.00	2.49%	7
2026-08-18 11:09:00	$1,029.91	BUY	50	$51,495.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,268.00	2.46%	7
2026-08-05 15:17:00	$1,070.26	SELL	50	$53,513.00	-	-		-	-
2026-08-05 15:15:00	$1,070.46	SELL	50	$53,523.00	-	-		-	-
2026-08-05 15:14:00	$1,071.21	SELL	50	$53,560.50	-	-		-	-
2026-08-05 15:13:00	$1,071.13	SELL	50	$53,556.50	-	-		-	-
2026-08-05 15:12:00	$1,070.65	SELL	50	$53,532.50	-	-		-	-
2026-08-05 15:11:00	$1,071.13	SELL	50	$53,556.50	-	-		-	-
2026-08-05 15:10:00	$1,071.86	SELL	50	$53,593.00	-	-		-	-
2026-08-05 15:09:00	$1,071.64	SELL	50	$53,582.00	-	-		-	-
2026-08-05 15:08:00	$1,072.07	SELL	50	$53,603.80	-	-		-	-
2026-08-05 15:07:00	$1,071.16	SELL	50	$53,558.00	-	-		-	-
2026-08-05 15:06:00	$1,071.33	SELL	50	$53,566.50	-	-		-	-
2026-08-05 15:05:00	$1,071.56	SELL	50	$53,578.00	-	-		-	-
2026-08-05 15:04:00	$1,072.54	SELL	50	$53,627.00	-	-		-	-
2026-08-05 15:03:00	$1,072.80	SELL	50	$53,640.00	-	-		-	-
2026-08-05 15:02:00	$1,072.28	SELL	50	$53,613.80	-	-		-	-
2026-08-05 15:01:00	$1,072.35	SELL	50	$53,617.20	-	-		-	-
2026-08-05 15:00:00	$1,071.92	SELL	50	$53,596.00	-	-		-	-
2026-08-05 14:59:00	$1,072.00	SELL	50	$53,599.80	-	-		-	-
2026-08-05 14:58:00	$1,072.03	SELL	50	$53,601.50	-	-		-	-
2026-08-05 14:57:00	$1,071.55	SELL	50	$53,577.50	-	-		-	-
2026-08-05 14:56:00	$1,071.61	SELL	50	$53,580.50	-	-		-	-
2026-08-05 14:55:00	$1,072.09	SELL	50	$53,604.50	-	-		-	-
2026-08-05 14:54:00	$1,071.92	SELL	50	$53,596.00	-	-		-	-
2026-08-05 14:53:00	$1,071.88	SELL	50	$53,594.00	-	-		-	-
2026-08-05 14:52:00	$1,072.45	SELL	50	$53,622.50	-	-		-	-
2026-08-05 14:51:00	$1,073.10	SELL	50	$53,655.00	-	-		-	-
2026-08-05 14:50:00	$1,073.17	SELL	50	$53,658.50	-	-		-	-
2026-08-05 14:49:00	$1,072.79	SELL	50	$53,639.50	-	-		-	-
2026-08-05 14:48:00	$1,072.56	SELL	50	$53,628.00	-	-		-	-
2026-08-05 14:47:00	$1,072.47	SELL	50	$53,623.20	-	-		-	-
2026-08-05 14:46:00	$1,072.63	SELL	50	$53,631.50	-	-		-	-
2026-08-05 14:45:00	$1,072.88	SELL	50	$53,644.00	-	-		-	-
2026-08-05 14:44:00	$1,072.70	SELL	50	$53,635.00	-	-		-	-
2026-08-05 14:43:00	$1,072.12	SELL	50	$53,606.00	-	-		-	-
2026-08-05 14:42:00	$1,072.37	SELL	50	$53,618.50	-	-		-	-
2026-08-05 14:41:00	$1,072.13	SELL	50	$53,606.50	-	-		-	-
2026-08-05 14:40:00	$1,072.96	SELL	50	$53,648.00	-	-		-	-
2026-08-05 14:39:00	$1,073.17	SELL	50	$53,658.50	-	-		-	-
2026-08-05 14:38:00	$1,073.59	SELL	50	$53,679.50	-	-		-	-
2026-08-05 14:37:00	$1,073.31	SELL	50	$53,665.20	-	-		-	-
2026-08-05 14:36:00	$1,073.72	SELL	50	$53,686.00	-	-		-	-
2026-08-05 14:35:00	$1,073.91	SELL	50	$53,695.20	-	-		-	-
2026-08-05 14:34:00	$1,073.69	SELL	50	$53,684.50	-	-		-	-
2026-08-05 14:33:00	$1,074.08	SELL	50	$53,704.00	-	-		-	-
2026-08-05 14:32:00	$1,074.15	SELL	50	$53,707.20	-	-		-	-
2026-08-05 14:31:00	$1,073.88	SELL	50	$53,694.00	-	-		-	-
2026-08-05 14:30:00	$1,074.53	SELL	50	$53,726.50	-	-		-	-
2026-08-05 14:29:00	$1,074.62	SELL	50	$53,731.00	-	-		-	-
2026-08-05 14:28:00	$1,074.68	SELL	50	$53,734.00	-	-		-	-
2026-08-05 14:27:00	$1,075.35	SELL	50	$53,767.50	-	-		-	-
2026-08-05 14:26:00	$1,075.40	SELL	50	$53,770.00	-	-		-	-
2026-08-05 14:25:00	$1,075.41	SELL	50	$53,770.50	-	-		-	-
2026-08-05 14:24:00	$1,075.12	SELL	50	$53,756.00	-	-		-	-
2026-08-05 14:23:00	$1,075.32	SELL	50	$53,766.00	-	-		-	-
2026-08-05 14:22:00	$1,075.23	SELL	50	$53,761.20	-	-		-	-
2026-08-05 14:21:00	$1,075.54	SELL	50	$53,777.00	-	-		-	-
2026-08-05 14:20:00	$1,075.77	SELL	50	$53,788.20	-	-		-	-
2026-08-05 14:19:00	$1,075.82	SELL	50	$53,791.00	-	-		-	-
2026-08-05 14:18:00	$1,075.76	SELL	50	$53,787.90	-	-		-	-
2026-08-05 14:17:00	$1,075.34	SELL	50	$53,767.00	-	-		-	-
2026-08-05 14:16:00	$1,075.26	SELL	50	$53,763.00	-	-		-	-
2026-08-05 14:15:00	$1,075.14	SELL	50	$53,757.00	-	-		-	-
2026-08-05 14:14:00	$1,074.59	SELL	50	$53,729.50	-	-		-	-
2026-08-05 14:13:00	$1,075.15	SELL	50	$53,757.50	-	-		-	-
2026-08-05 14:12:00	$1,075.67	SELL	50	$53,783.50	-	-		-	-
2026-08-05 14:11:00	$1,075.83	SELL	50	$53,791.50	-	-		-	-
2026-08-05 14:10:00	$1,075.16	SELL	50	$53,758.00	-	-		-	-
2026-08-05 14:09:00	$1,075.31	SELL	50	$53,765.50	-	-		-	-
2026-08-05 14:08:00	$1,074.80	SELL	50	$53,740.00	-	-		-	-
2026-08-05 14:07:00	$1,075.55	SELL	50	$53,777.50	-	-		-	-
2026-08-05 14:06:00	$1,075.94	SELL	50	$53,797.00	-	-		-	-
2026-08-05 14:05:00	$1,076.44	SELL	50	$53,822.00	-	-		-	-
2026-08-05 14:04:00	$1,076.15	SELL	50	$53,807.50	-	-		-	-
2026-08-05 14:03:00	$1,076.12	SELL	50	$53,806.00	-	-		-	-
2026-08-05 14:02:00	$1,075.90	SELL	50	$53,795.00	-	-		-	-
2026-08-05 14:01:00	$1,075.66	SELL	50	$53,783.00	-	-		-	-
2026-08-05 14:00:00	$1,075.73	SELL	50	$53,786.50	-	-		-	-
2026-08-05 13:59:00	$1,075.74	SELL	50	$53,787.00	-	-		-	-
2026-08-05 13:58:00	$1,076.54	SELL	50	$53,826.80	-	-		-	-
2026-08-05 13:57:00	$1,076.70	SELL	50	$53,834.80	-	-		-	-
2026-08-05 13:56:00	$1,076.71	SELL	50	$53,835.50	-	-		-	-
2026-08-05 13:55:00	$1,076.72	SELL	50	$53,836.00	-	-		-	-
2026-08-05 13:54:00	$1,076.31	SELL	50	$53,815.50	-	-		-	-
2026-08-05 13:53:00	$1,076.07	SELL	50	$53,803.50	-	-		-	-
2026-08-05 13:52:00	$1,076.80	SELL	50	$53,840.00	-	-		-	-
2026-08-05 13:51:00	$1,077.08	SELL	50	$53,854.00	-	-		-	-
2026-08-05 13:50:00	$1,076.62	SELL	50	$53,831.00	-	-		-	-
2026-08-05 13:49:00	$1,076.61	SELL	50	$53,830.50	-	-		-	-
2026-08-05 13:48:00	$1,075.95	SELL	50	$53,797.50	-	-		-	-
2026-08-05 13:47:00	$1,075.21	SELL	50	$53,760.50	-	-		-	-
2026-08-05 13:46:00	$1,074.78	SELL	50	$53,738.80	-	-		-	-
2026-08-05 13:45:00	$1,075.43	SELL	50	$53,771.50	-	-		-	-
2026-08-05 13:44:00	$1,075.51	SELL	50	$53,775.50	-	-		-	-
2026-08-05 13:43:00	$1,075.75	SELL	50	$53,787.50	-	-		-	-
2026-08-05 13:42:00	$1,075.75	SELL	50	$53,787.50	-	-		-	-
2026-08-05 13:41:00	$1,075.65	SELL	50	$53,782.50	-	-		-	-
2026-08-05 13:40:00	$1,075.80	SELL	50	$53,789.90	-	-		-	-
2026-08-05 13:39:00	$1,075.95	SELL	50	$53,797.50	-	-		-	-
2026-08-05 13:38:00	$1,075.54	SELL	50	$53,777.00	-	-		-	-
2026-08-05 13:37:00	$1,075.49	SELL	50	$53,774.50	-	-		-	-
2026-08-05 13:36:00	$1,074.77	SELL	50	$53,738.50	-	-		-	-
2026-08-05 13:35:00	$1,074.74	SELL	50	$53,736.80	-	-		-	-
2026-08-05 13:34:00	$1,074.24	SELL	50	$53,712.00	-	-		-	-
2026-08-05 13:33:00	$1,074.19	SELL	50	$53,709.50	-	-		-	-
2026-08-05 13:32:00	$1,073.95	SELL	50	$53,697.50	-	-		-	-
2026-08-05 13:31:00	$1,073.38	SELL	50	$53,669.00	-	-		-	-
2026-08-05 13:30:00	$1,073.06	SELL	50	$53,653.00	-	-		-	-
2026-08-05 13:29:00	$1,073.56	SELL	50	$53,678.00	-	-		-	-
2026-08-05 13:28:00	$1,074.11	SELL	50	$53,705.50	-	-		-	-
2026-08-05 13:27:00	$1,074.61	SELL	50	$53,730.50	-	-		-	-
2026-08-05 13:26:00	$1,074.97	SELL	50	$53,748.50	-	-		-	-
2026-08-05 13:25:00	$1,074.70	SELL	50	$53,735.00	-	-		-	-
2026-08-05 13:24:00	$1,074.57	SELL	50	$53,728.50	-	-		-	-
2026-08-05 13:23:00	$1,074.63	SELL	50	$53,731.50	-	-		-	-
2026-08-05 13:22:00	$1,074.00	SELL	50	$53,700.00	-	-		-	-
2026-08-05 13:21:00	$1,074.49	SELL	50	$53,724.50	-	-		-	-
2026-08-05 13:20:00	$1,074.33	SELL	50	$53,716.50	-	-		-	-
2026-08-05 13:19:00	$1,074.29	SELL	50	$53,714.50	-	-		-	-
2026-08-05 13:18:00	$1,074.63	SELL	50	$53,731.50	-	-		-	-
2026-08-05 13:17:00	$1,074.19	SELL	50	$53,709.50	-	-		-	-
2026-08-05 13:16:00	$1,074.80	SELL	50	$53,740.00	-	-		-	-
2026-08-05 13:15:00	$1,074.80	SELL	50	$53,739.80	-	-		-	-
2026-08-05 13:14:00	$1,074.00	SELL	50	$53,700.00	-	-		-	-
2026-08-05 13:13:00	$1,074.86	SELL	50	$53,743.00	-	-		-	-
2026-08-05 13:12:00	$1,074.54	SELL	50	$53,727.00	-	-		-	-
2026-08-05 13:11:00	$1,074.56	SELL	50	$53,728.00	-	-		-	-
2026-08-05 13:10:00	$1,074.31	SELL	50	$53,715.50	-	-		-	-
2026-08-05 13:09:00	$1,075.12	SELL	50	$53,755.80	-	-		-	-
2026-08-05 13:08:00	$1,074.76	SELL	50	$53,738.00	-	-		-	-
2026-08-05 13:07:00	$1,074.92	SELL	50	$53,745.80	-	-		-	-
2026-08-05 13:06:00	$1,074.77	SELL	50	$53,738.50	-	-		-	-
2026-08-05 13:05:00	$1,075.11	SELL	50	$53,755.50	-	-		-	-
2026-08-05 13:04:00	$1,075.38	SELL	50	$53,768.80	-	-		-	-
2026-08-05 13:03:00	$1,075.55	SELL	50	$53,777.20	-	-		-	-
2026-08-05 13:02:00	$1,075.46	SELL	50	$53,773.00	-	-		-	-
2026-08-05 13:01:00	$1,075.58	SELL	50	$53,778.80	-	-		-	-
2026-08-05 13:00:00	$1,075.47	SELL	50	$53,773.50	-	-		-	-
2026-08-05 12:59:00	$1,075.29	SELL	50	$53,764.50	-	-		-	-
2026-08-05 12:58:00	$1,075.25	SELL	50	$53,762.50	-	-		-	-
2026-08-05 12:57:00	$1,076.18	SELL	50	$53,809.00	-	-		-	-
2026-08-05 12:56:00	$1,074.93	SELL	50	$53,746.50	-	-		-	-
2026-08-05 12:55:00	$1,075.00	SELL	50	$53,750.00	-	-		-	-
2026-08-05 12:54:00	$1,075.39	SELL	50	$53,769.50	-	-		-	-
2026-08-05 12:53:00	$1,075.64	SELL	50	$53,782.00	-	-		-	-
2026-08-05 12:52:00	$1,074.94	SELL	50	$53,746.80	-	-		-	-
2026-08-05 12:51:00	$1,074.85	SELL	50	$53,742.20	-	-		-	-
2026-08-05 12:50:00	$1,074.71	SELL	50	$53,735.50	-	-		-	-
2026-08-05 12:49:00	$1,074.23	SELL	50	$53,711.50	-	-		-	-
2026-08-05 12:48:00	$1,074.80	SELL	50	$53,740.00	-	-		-	-
2026-08-05 12:47:00	$1,074.52	SELL	50	$53,726.00	-	-		-	-
2026-08-05 12:46:00	$1,073.92	SELL	50	$53,696.00	-	-		-	-
2026-08-05 12:45:00	$1,073.90	SELL	50	$53,695.00	-	-		-	-
2026-08-05 12:44:00	$1,073.50	SELL	50	$53,675.00	-	-		-	-
2026-08-05 12:43:00	$1,073.51	SELL	50	$53,675.50	-	-		-	-
2026-08-05 12:42:00	$1,072.87	SELL	50	$53,643.50	-	-		-	-
2026-08-05 12:41:00	$1,073.33	SELL	50	$53,666.50	-	-		-	-
2026-08-05 12:40:00	$1,073.52	SELL	50	$53,676.00	-	-		-	-
2026-08-05 12:39:00	$1,073.00	SELL	50	$53,650.00	-	-		-	-
2026-08-05 12:38:00	$1,073.56	SELL	50	$53,678.00	-	-		-	-
2026-08-05 12:37:00	$1,072.59	SELL	50	$53,629.50	-	-		-	-
2026-08-05 12:36:00	$1,072.68	SELL	50	$53,634.00	-	-		-	-
2026-08-05 12:35:00	$1,072.02	SELL	50	$53,601.00	-	-		-	-
2026-08-05 12:34:00	$1,073.04	SELL	50	$53,652.00	-	-		-	-
2026-08-05 12:33:00	$1,072.36	SELL	50	$53,618.00	-	-		-	-
2026-08-05 12:32:00	$1,073.70	SELL	50	$53,685.00	-	-		-	-
2026-08-05 12:31:00	$1,073.63	SELL	50	$53,681.50	-	-		-	-
2026-08-05 12:30:00	$1,073.64	SELL	50	$53,682.00	-	-		-	-
2026-08-05 12:29:00	$1,073.83	SELL	50	$53,691.50	-	-		-	-
2026-08-05 12:28:00	$1,072.97	SELL	50	$53,648.50	-	-		-	-
2026-08-05 12:27:00	$1,072.54	SELL	50	$53,627.00	-	-		-	-
2026-08-05 12:26:00	$1,072.48	SELL	50	$53,624.20	-	-		-	-
2026-08-05 12:25:00	$1,072.40	SELL	50	$53,620.00	-	-		-	-
2026-08-05 12:24:00	$1,071.77	SELL	50	$53,588.50	-	-		-	-
2026-08-05 12:23:00	$1,073.15	SELL	50	$53,657.50	-	-		-	-
2026-08-05 12:22:00	$1,074.37	SELL	50	$53,718.50	-	-		-	-
2026-08-05 12:21:00	$1,073.72	SELL	50	$53,686.00	-	-		-	-
2026-08-05 12:20:00	$1,072.78	SELL	50	$53,639.00	-	-		-	-
2026-08-05 12:19:00	$1,070.82	SELL	50	$53,541.00	-	-		-	-
2026-08-05 12:18:00	$1,071.22	SELL	50	$53,561.00	-	-		-	-
2026-08-05 12:17:00	$1,071.25	SELL	50	$53,562.50	-	-		-	-
2026-08-05 12:16:00	$1,071.69	SELL	50	$53,584.80	-	-		-	-
2026-08-05 12:14:00	$1,070.15	SELL	50	$53,507.50	-	-		-	-
2026-08-05 12:11:00	$1,070.38	SELL	50	$53,519.00	-	-		-	-
2026-08-05 11:48:00	$1,070.77	SELL	50	$53,538.50	-	-		-	-
2026-08-05 11:47:00	$1,070.58	SELL	50	$53,529.00	-	-		-	-
2026-08-05 11:44:00	$1,070.12	SELL	50	$53,506.00	-	-		-	-
2026-08-05 11:42:00	$1,070.20	SELL	50	$53,510.00	-	-		-	-
2026-08-05 11:40:00	$1,070.81	SELL	50	$53,540.50	-	-		-	-
2026-08-05 11:39:00	$1,070.78	SELL	50	$53,539.00	-	-		-	-
2026-08-05 11:38:00	$1,070.13	SELL	50	$53,506.50	-	-		-	-
2026-08-05 11:37:00	$1,070.75	SELL	50	$53,537.50	-	-		-	-
2026-08-05 11:36:00	$1,071.19	SELL	50	$53,559.50	-	-		-	-
2026-08-05 11:35:00	$1,071.27	SELL	50	$53,563.50	-	-		-	-
2026-08-05 11:34:00	$1,071.13	SELL	50	$53,556.50	-	-		-	-
2026-08-05 11:33:00	$1,071.60	SELL	50	$53,580.00	-	-		-	-
2026-08-05 11:32:00	$1,071.62	SELL	50	$53,581.00	-	-		-	-
2026-08-05 11:31:00	$1,072.13	SELL	50	$53,606.50	-	-		-	-
2026-08-05 11:30:00	$1,072.36	SELL	50	$53,618.00	-	-		-	-
2026-08-05 11:29:00	$1,071.56	SELL	50	$53,578.00	-	-		-	-
2026-08-05 11:28:00	$1,070.80	SELL	50	$53,540.00	-	-		-	-
2026-08-05 11:27:00	$1,071.33	SELL	50	$53,566.50	-	-		-	-
2026-08-05 11:26:00	$1,070.24	SELL	50	$53,512.00	-	-		-	-
2026-08-05 11:24:00	$1,071.21	SELL	50	$53,560.50	-	-		-	-
2026-08-05 11:23:00	$1,070.93	SELL	50	$53,546.50	-	-		-	-
2026-08-05 11:22:00	$1,071.18	SELL	50	$53,559.00	-	-		-	-
2026-08-05 11:21:00	$1,071.73	SELL	50	$53,586.50	-	-		-	-
2026-08-05 11:20:00	$1,070.46	SELL	50	$53,523.00	-	-		-	-
2026-08-05 11:19:00	$1,070.06	SELL	50	$53,503.00	-	-		-	-
2026-08-05 11:12:00	$1,071.01	SELL	50	$53,550.50	-	-		-	-
2026-08-05 11:11:00	$1,073.39	SELL	50	$53,669.50	-	-		-	-
2026-08-05 11:10:00	$1,074.28	SELL	50	$53,714.00	-	-		-	-
2026-08-05 11:09:00	$1,074.80	SELL	50	$53,740.00	-	-		-	-
2026-08-05 11:08:00	$1,073.09	SELL	50	$53,654.50	-	-		-	-
2026-08-05 11:07:00	$1,073.50	SELL	50	$53,675.00	-	-		-	-
2026-08-05 11:06:00	$1,072.74	SELL	50	$53,637.00	-	-		-	-
2026-08-05 11:05:00	$1,072.81	SELL	50	$53,640.50	-	-		-	-
2026-08-05 11:04:00	$1,072.63	SELL	50	$53,631.50	-	-		-	-
2026-08-05 11:03:00	$1,072.17	SELL	50	$53,608.50	-	-		-	-
2026-08-05 11:02:00	$1,072.82	SELL	50	$53,641.00	-	-		-	-
2026-08-05 11:01:00	$1,071.03	SELL	50	$53,551.50	-	-		-	-
2026-08-05 11:00:00	$1,070.50	SELL	50	$53,525.00	-	-		-	-
2026-08-05 10:57:00	$1,070.43	SELL	50	$53,521.50	-	-		-	-
2026-08-05 10:50:00	$1,071.24	SELL	50	$53,562.00	-	-		-	-
2026-08-05 10:49:00	$1,072.38	SELL	50	$53,619.00	-	-		-	-
2026-08-05 10:48:00	$1,070.15	SELL	50	$53,507.50	-	-		-	-
2026-08-05 10:47:00	$1,070.63	SELL	50	$53,531.50	-	-		-	-
2026-08-05 10:46:00	$1,070.59	SELL	50	$53,529.50	-	-		-	-
2026-08-05 10:33:00	$1,071.12	SELL	50	$53,556.00	-	-		-	-
2026-08-05 10:32:00	$1,070.92	SELL	50	$53,546.00	-	-		-	-
2026-08-05 10:30:00	$1,070.10	SELL	50	$53,505.00	-	-		-	-
2026-08-05 10:29:00	$1,070.66	SELL	50	$53,533.00	-	-		-	-
2026-08-05 10:28:00	$1,071.18	SELL	50	$53,559.00	-	-		-	-
2026-08-05 10:27:00	$1,072.10	SELL	50	$53,605.00	-	-		-	-
2026-08-05 10:26:00	$1,071.39	SELL	50	$53,569.50	-	-		-	-
2026-08-05 10:25:00	$1,072.68	SELL	50	$53,634.00	-	-		-	-
2026-08-05 10:24:00	$1,071.62	SELL	50	$53,581.00	-	-		-	-
2026-08-05 10:23:00	$1,070.70	SELL	50	$53,535.00	-	-		-	-
2026-08-05 10:22:00	$1,071.50	SELL	50	$53,575.00	-	-		-	-
2026-08-05 10:21:00	$1,071.54	SELL	50	$53,577.00	-	-		-	-
2026-08-05 10:20:00	$1,071.86	SELL	50	$53,593.00	-	-		-	-
2026-08-05 10:19:00	$1,071.93	SELL	50	$53,596.50	-	-		-	-
2026-08-05 10:18:00	$1,073.00	SELL	50	$53,650.00	-	-		-	-
2026-08-05 10:17:00	$1,072.77	SELL	50	$53,638.50	-	-		-	-
2026-08-05 10:16:00	$1,072.41	SELL	50	$53,620.50	-	-		-	-
2026-08-05 10:15:00	$1,071.39	SELL	50	$53,569.50	-	-		-	-
2026-08-05 10:14:00	$1,071.64	SELL	50	$53,582.00	-	-		-	-
2026-08-05 10:13:00	$1,072.72	SELL	50	$53,636.00	-	-		-	-
2026-08-05 10:12:00	$1,072.67	SELL	50	$53,633.50	-	-		-	-
2026-08-05 10:11:00	$1,073.20	SELL	50	$53,660.00	-	-		-	-
2026-08-05 10:10:00	$1,073.04	SELL	50	$53,652.00	-	-		-	-
2026-08-05 10:09:00	$1,073.06	SELL	50	$53,653.00	-	-		-	-
2026-08-05 10:08:00	$1,073.24	SELL	50	$53,662.00	-	-		-	-
2026-08-05 10:07:00	$1,073.93	SELL	50	$53,696.50	-	-		-	-
2026-08-05 10:06:00	$1,072.54	SELL	50	$53,627.00	-	-		-	-
2026-08-05 10:05:00	$1,071.73	SELL	50	$53,586.50	-	-		-	-
2026-08-05 10:04:00	$1,071.40	SELL	50	$53,570.00	-	-		-	-
2026-08-05 10:03:00	$1,070.30	SELL	50	$53,515.00	-	-		-	-
2026-08-05 10:02:00	$1,071.10	SELL	50	$53,555.00	-	-		-	-
2026-08-05 10:01:00	$1,070.68	SELL	50	$53,534.00	-	-		-	-
2026-08-05 09:59:00	$1,072.06	SELL	50	$53,603.00	-	-		-	-
2026-08-05 09:58:00	$1,073.04	SELL	50	$53,652.00	-	-		-	-
2026-08-05 09:57:00	$1,073.00	SELL	50	$53,650.00	-	-		-	-
2026-08-05 09:56:00	$1,072.32	SELL	50	$53,616.00	-	-		-	-
2026-08-05 09:55:00	$1,071.85	SELL	50	$53,592.50	-	-		-	-
2026-08-05 09:54:00	$1,070.52	SELL	50	$53,526.00	-	-		-	-
2026-08-05 09:49:00	$1,070.41	SELL	50	$53,520.50	-	-		-	-
2026-08-05 09:48:00	$1,070.73	SELL	50	$53,536.50	-	-		-	-
2026-08-05 09:45:00	$1,070.78	SELL	50	$53,539.00	-	-		-	-
2026-08-05 09:44:00	$1,073.59	SELL	50	$53,679.50	-	-		-	-
2026-08-05 09:43:00	$1,072.59	SELL	50	$53,629.50	-	-		-	-
2026-08-05 09:42:00	$1,072.83	SELL	50	$53,641.50	-	-		-	-
2026-08-05 09:41:00	$1,073.13	SELL	50	$53,656.50	-	-		-	-
2026-08-05 09:40:00	$1,070.94	SELL	50	$53,547.00	-	-		-	-
2026-08-05 09:39:00	$1,071.18	SELL	50	$53,559.00	-	-		-	-
2026-08-05 09:38:00	$1,071.05	SELL	50	$53,552.50	-	-		-	-
2026-08-05 09:31:00	$1,072.63	SELL	50	$53,631.50	-	-		-	-
2026-08-05 09:30:00	$1,074.68	SELL	50	$53,734.00	-	-		-	-
2026-08-04 15:08:00	$1,059.99	SELL	50	$52,999.50	-	-		-	-
2026-08-04 15:07:00	$1,060.50	SELL	50	$53,025.00	-	-		-	-
2026-08-04 15:06:00	$1,060.50	SELL	50	$53,025.00	-	-		-	-
2026-08-04 15:05:00	$1,060.32	SELL	50	$53,016.00	-	-		-	-
2026-08-04 15:04:00	$1,060.08	SELL	50	$53,004.20	-	-		-	-
2026-08-04 15:03:00	$1,060.19	SELL	50	$53,009.50	-	-		-	-
2026-08-04 15:02:00	$1,060.10	SELL	50	$53,004.80	-	-		-	-
2026-08-04 15:01:00	$1,060.43	SELL	50	$53,021.50	-	-		-	-
2026-08-04 15:00:00	$1,060.06	SELL	50	$53,002.80	-	-		-	-
2026-08-04 13:49:00	$1,060.22	SELL	50	$53,011.00	-	-		-	-
2026-08-04 13:48:00	$1,060.67	SELL	50	$53,033.50	-	-		-	-
2026-08-04 13:47:00	$1,060.33	SELL	50	$53,016.80	-	-		-	-
2026-08-04 13:43:00	$1,060.29	SELL	50	$53,014.50	-	-		-	-
2026-08-04 13:42:00	$1,060.24	SELL	50	$53,012.00	-	-		-	-
2026-08-04 13:41:00	$1,059.98	SELL	50	$52,999.00	-	-		-	-
2026-08-04 13:40:00	$1,060.13	SELL	50	$53,006.50	-	-		-	-
2026-08-04 13:39:00	$1,060.27	SELL	50	$53,013.50	-	-		-	-
2026-08-04 13:38:00	$1,060.19	SELL	50	$53,009.50	-	-		-	-
2026-08-04 13:37:00	$1,060.37	SELL	50	$53,018.50	-	-		-	-
2026-08-04 13:36:00	$1,060.44	SELL	50	$53,022.00	-	-		-	-
2026-08-04 13:34:00	$1,060.15	SELL	50	$53,007.50	-	-		-	-
2026-08-04 13:32:00	$1,060.03	SELL	50	$53,001.50	-	-		-	-
2026-08-04 13:29:00	$1,060.85	SELL	50	$53,042.50	-	-		-	-
2026-08-04 13:28:00	$1,060.59	SELL	50	$53,029.50	-	-		-	-
2026-08-04 13:26:00	$1,060.12	SELL	50	$53,006.00	-	-		-	-
2026-08-04 13:25:00	$1,060.21	SELL	50	$53,010.50	-	-		-	-
2026-08-04 13:19:00	$1,060.90	SELL	50	$53,045.00	-	-		-	-
2026-08-04 13:18:00	$1,060.85	SELL	50	$53,042.50	-	-		-	-
2026-08-04 13:17:00	$1,061.81	SELL	50	$53,090.50	-	-		-	-
2026-08-04 13:16:00	$1,061.50	SELL	50	$53,075.00	-	-		-	-
2026-08-04 13:15:00	$1,061.43	SELL	50	$53,071.50	-	-		-	-
2026-08-04 13:14:00	$1,061.10	SELL	50	$53,055.00	-	-		-	-
2026-08-04 13:13:00	$1,061.27	SELL	50	$53,063.50	-	-		-	-
2026-08-04 13:12:00	$1,061.17	SELL	50	$53,058.50	-	-		-	-
2026-08-04 13:11:00	$1,060.88	SELL	50	$53,043.80	-	-		-	-
2026-08-04 13:10:00	$1,060.41	SELL	50	$53,020.50	-	-		-	-
2026-08-04 13:09:00	$1,060.79	SELL	50	$53,039.20	-	-		-	-
2026-08-04 13:08:00	$1,061.48	SELL	50	$53,074.00	-	-		-	-
2026-08-04 13:07:00	$1,061.52	SELL	50	$53,076.00	-	-		-	-
2026-08-04 13:06:00	$1,060.70	SELL	50	$53,035.00	-	-		-	-
2026-08-04 13:05:00	$1,060.99	SELL	50	$53,049.20	-	-		-	-
2026-08-04 13:04:00	$1,061.60	SELL	50	$53,079.80	-	-		-	-
2026-08-04 13:03:00	$1,061.83	SELL	50	$53,091.50	-	-		-	-
2026-08-04 13:02:00	$1,062.27	SELL	50	$53,113.50	-	-		-	-
2026-08-04 13:01:00	$1,062.41	SELL	50	$53,120.50	-	-		-	-
2026-08-04 13:00:00	$1,061.96	SELL	50	$53,097.80	-	-		-	-
2026-08-04 12:59:00	$1,060.89	SELL	50	$53,044.50	-	-		-	-
2026-08-04 12:58:00	$1,060.06	SELL	50	$53,003.00	-	-		-	-
2026-08-04 12:54:00	$1,060.16	SELL	50	$53,008.20	-	-		-	-
2026-08-04 12:53:00	$1,060.46	SELL	50	$53,023.00	-	-		-	-
2026-08-04 12:52:00	$1,060.84	SELL	50	$53,042.00	-	-		-	-
2026-08-04 12:51:00	$1,060.98	SELL	50	$53,049.00	-	-		-	-
2026-08-04 12:50:00	$1,060.28	SELL	50	$53,014.00	-	-		-	-
2026-08-04 12:49:00	$1,060.75	SELL	50	$53,037.50	-	-		-	-
2026-08-04 12:48:00	$1,060.63	SELL	50	$53,031.50	-	-		-	-
2026-08-04 12:47:00	$1,060.70	SELL	50	$53,035.00	-	-		-	-
2026-08-04 12:46:00	$1,060.54	SELL	50	$53,027.00	-	-		-	-
2026-08-04 12:45:00	$1,060.50	SELL	50	$53,025.00	-	-		-	-
2026-08-04 12:44:00	$1,060.26	SELL	50	$53,013.00	-	-		-	-
2026-08-04 12:41:00	$1,060.59	SELL	50	$53,029.50	-	-		-	-
2026-08-04 12:40:00	$1,060.54	SELL	50	$53,027.00	-	-		-	-
2026-08-04 12:39:00	$1,060.53	SELL	50	$53,026.20	-	-		-	-
2026-08-04 12:37:00	$1,060.47	SELL	50	$53,023.50	-	-		-	-
2026-08-04 12:36:00	$1,060.88	SELL	50	$53,044.00	-	-		-	-
2026-08-04 12:35:00	$1,060.66	SELL	50	$53,033.00	-	-		-	-
2026-08-04 12:34:00	$1,061.01	SELL	50	$53,050.50	-	-		-	-
2026-08-04 12:33:00	$1,061.44	SELL	50	$53,072.00	-	-		-	-
2026-08-04 12:32:00	$1,061.35	SELL	50	$53,067.50	-	-		-	-
2026-08-04 12:31:00	$1,061.31	SELL	50	$53,065.50	-	-		-	-
2026-08-04 12:30:00	$1,061.40	SELL	50	$53,070.00	-	-		-	-
2026-08-04 12:29:00	$1,062.38	SELL	50	$53,119.00	-	-		-	-
2026-08-04 12:28:00	$1,062.70	SELL	50	$53,135.00	-	-		-	-
2026-08-04 12:27:00	$1,062.82	SELL	50	$53,141.00	-	-		-	-
2026-08-04 12:26:00	$1,062.72	SELL	50	$53,136.00	-	-		-	-
2026-08-04 12:25:00	$1,062.11	SELL	50	$53,105.50	-	-		-	-
2026-08-04 12:24:00	$1,062.24	SELL	50	$53,112.00	-	-		-	-
2026-08-04 12:23:00	$1,062.15	SELL	50	$53,107.50	-	-		-	-
2026-08-04 12:22:00	$1,061.89	SELL	50	$53,094.50	-	-		-	-
2026-08-04 12:21:00	$1,060.94	SELL	50	$53,047.00	-	-		-	-
2026-08-04 12:20:00	$1,060.05	SELL	50	$53,002.20	-	-		-	-
2026-08-04 12:14:00	$1,060.00	SELL	50	$53,000.00	-	-		-	-
2026-08-04 12:13:00	$1,061.30	SELL	50	$53,065.00	-	-		-	-
2026-08-04 12:12:00	$1,060.45	SELL	50	$53,022.50	-	-		-	-
2026-08-04 12:11:00	$1,060.51	SELL	50	$53,025.50	-	-		-	-
2026-08-04 12:10:00	$1,061.60	SELL	50	$53,080.00	-	-		-	-
2026-08-04 12:09:00	$1,061.91	SELL	50	$53,095.50	-	-		-	-
2026-08-04 12:08:00	$1,061.44	SELL	50	$53,072.00	-	-		-	-
2026-08-04 12:07:00	$1,062.85	SELL	50	$53,142.80	-	-		-	-
2026-08-04 12:06:00	$1,062.00	SELL	50	$53,100.00	-	-		-	-
2026-08-04 12:05:00	$1,062.19	SELL	50	$53,109.50	-	-		-	-
2026-08-04 12:04:00	$1,062.86	SELL	50	$53,143.00	-	-		-	-
2026-08-04 12:03:00	$1,063.78	SELL	50	$53,189.00	-	-		-	-
2026-08-04 12:02:00	$1,063.74	SELL	50	$53,187.00	-	-		-	-
2026-08-04 12:01:00	$1,063.53	SELL	50	$53,176.50	-	-		-	-
2026-08-04 12:00:00	$1,063.26	SELL	50	$53,163.00	-	-		-	-
2026-08-04 11:59:00	$1,062.38	SELL	50	$53,119.00	-	-		-	-
2026-08-04 11:58:00	$1,062.26	SELL	50	$53,112.80	-	-		-	-
2026-08-04 11:57:00	$1,062.74	SELL	50	$53,137.00	-	-		-	-
2026-08-04 11:56:00	$1,062.23	SELL	50	$53,111.50	-	-		-	-
2026-08-04 11:55:00	$1,062.48	SELL	50	$53,124.00	-	-		-	-
2026-08-04 11:54:00	$1,062.34	SELL	50	$53,117.00	-	-		-	-
2026-08-04 11:53:00	$1,063.01	SELL	50	$53,150.50	-	-		-	-
2026-08-04 11:52:00	$1,062.73	SELL	50	$53,136.50	-	-		-	-
2026-08-04 11:51:00	$1,062.18	SELL	50	$53,109.00	-	-		-	-
2026-08-04 11:50:00	$1,062.52	SELL	50	$53,125.80	-	-		-	-
2026-08-04 11:49:00	$1,063.78	SELL	50	$53,189.00	-	-		-	-
2026-08-04 11:48:00	$1,062.47	SELL	50	$53,123.50	-	-		-	-
2026-08-04 11:47:00	$1,062.18	SELL	50	$53,109.00	-	-		-	-
2026-08-04 11:46:00	$1,061.77	SELL	50	$53,088.50	-	-		-	-
2026-08-04 11:45:00	$1,062.20	SELL	50	$53,110.00	-	-		-	-
2026-08-04 11:44:00	$1,062.19	SELL	50	$53,109.50	-	-		-	-
2026-08-04 11:43:00	$1,061.51	SELL	50	$53,075.50	-	-		-	-
2026-08-04 11:42:00	$1,061.53	SELL	50	$53,076.50	-	-		-	-
2026-08-04 11:41:00	$1,060.83	SELL	50	$53,041.50	-	-		-	-
2026-08-04 11:40:00	$1,060.35	SELL	50	$53,017.50	-	-		-	-
2026-08-04 11:39:00	$1,060.53	SELL	50	$53,026.50	-	-		-	-
2026-08-04 11:38:00	$1,060.42	SELL	50	$53,021.00	-	-		-	-
2026-08-04 11:32:00	$1,060.66	SELL	50	$53,032.80	-	-		-	-
2026-08-04 11:31:00	$1,060.92	SELL	50	$53,046.00	-	-		-	-
2026-08-04 11:30:00	$1,061.23	SELL	50	$53,061.50	-	-		-	-
2026-08-04 11:29:00	$1,060.67	SELL	50	$53,033.50	-	-		-	-
2026-08-04 11:28:00	$1,061.18	SELL	50	$53,059.00	-	-		-	-
2026-08-04 11:27:00	$1,060.97	SELL	50	$53,048.50	-	-		-	-
2026-08-04 11:26:00	$1,060.98	SELL	50	$53,049.00	-	-		-	-
2026-08-04 11:25:00	$1,061.19	SELL	50	$53,059.50	-	-		-	-
2026-08-04 11:24:00	$1,060.10	SELL	50	$53,005.00	-	-		-	-
2026-08-04 11:23:00	$1,060.73	SELL	50	$53,036.50	-	-		-	-
2026-08-04 11:22:00	$1,060.15	SELL	50	$53,007.50	-	-		-	-
2026-08-04 11:21:00	$1,060.74	SELL	50	$53,037.00	-	-		-	-
2026-08-04 11:20:00	$1,061.29	SELL	50	$53,064.50	-	-		-	-
2026-08-04 11:19:00	$1,061.67	SELL	50	$53,083.50	-	-		-	-
2026-08-04 11:18:00	$1,061.94	SELL	50	$53,097.00	-	-		-	-
2026-08-04 11:17:00	$1,061.03	SELL	50	$53,051.50	-	-		-	-
2026-08-04 11:16:00	$1,061.48	SELL	50	$53,074.00	-	-		-	-
2026-08-04 11:15:00	$1,061.38	SELL	50	$53,069.00	-	-		-	-
2026-08-04 11:14:00	$1,061.26	SELL	50	$53,063.00	-	-		-	-
2026-08-04 11:13:00	$1,061.69	SELL	50	$53,084.50	-	-		-	-
2026-08-04 11:12:00	$1,061.87	SELL	50	$53,093.50	-	-		-	-
2026-08-04 11:11:00	$1,062.59	SELL	50	$53,129.50	-	-		-	-
2026-08-04 11:10:00	$1,061.25	SELL	50	$53,062.50	-	-		-	-
2026-08-04 11:09:00	$1,062.53	SELL	50	$53,126.50	-	-		-	-
2026-08-04 11:08:00	$1,061.38	SELL	50	$53,068.80	-	-		-	-
2026-08-04 11:07:00	$1,062.08	SELL	50	$53,104.00	-	-		-	-
2026-08-04 11:06:00	$1,063.53	SELL	50	$53,176.50	-	-		-	-
2026-08-04 11:05:00	$1,064.04	SELL	50	$53,202.00	-	-		-	-
2026-08-04 11:04:00	$1,064.10	SELL	50	$53,205.00	-	-		-	-
2026-08-04 11:03:00	$1,064.45	SELL	50	$53,222.20	-	-		-	-
2026-08-04 11:02:00	$1,062.74	SELL	50	$53,137.00	-	-		-	-
2026-08-04 11:01:00	$1,062.59	SELL	50	$53,129.50	-	-		-	-
2026-08-04 11:00:00	$1,062.24	SELL	50	$53,112.00	-	-		-	-
2026-08-04 10:59:00	$1,062.66	SELL	50	$53,133.00	-	-		-	-
2026-08-04 10:58:00	$1,064.40	SELL	50	$53,220.00	-	-		-	-
2026-08-04 10:57:00	$1,065.79	SELL	50	$53,289.50	-	-		-	-
2026-08-04 10:56:00	$1,064.45	SELL	50	$53,222.50	-	-		-	-
2026-08-04 10:55:00	$1,064.45	SELL	50	$53,222.50	-	-		-	-
2026-08-04 10:54:00	$1,064.42	SELL	50	$53,221.00	-	-		-	-
2026-08-04 10:53:00	$1,065.40	SELL	50	$53,269.80	-	-		-	-
2026-08-04 10:52:00	$1,063.75	SELL	50	$53,187.50	-	-		-	-
2026-08-04 10:51:00	$1,063.13	SELL	50	$53,156.50	-	-		-	-
2026-08-04 10:50:00	$1,063.00	SELL	50	$53,150.00	-	-		-	-
2026-08-04 10:49:00	$1,062.81	SELL	50	$53,140.50	-	-		-	-
2026-08-04 10:48:00	$1,059.95	SELL	50	$52,997.50	-	-		-	-
2026-08-04 10:47:00	$1,059.87	SELL	50	$52,993.50	-	-		-	-
2026-08-04 10:46:00	$1,058.89	SELL	50	$52,944.50	-	-		-	-
2026-08-04 10:45:00	$1,058.89	SELL	50	$52,944.50	-	-		-	-
2026-08-04 10:44:00	$1,058.89	SELL	50	$52,944.50	-	-		-	-
2026-08-04 10:43:00	$1,059.18	SELL	50	$52,959.00	-	-		-	-
2026-08-04 10:42:00	$1,058.01	SELL	50	$52,900.50	-	-		-	-
2026-08-04 10:41:00	$1,058.90	SELL	50	$52,945.00	-	-		-	-
2026-08-04 10:40:00	$1,058.64	SELL	50	$52,932.00	-	-		-	-
2026-08-04 10:39:00	$1,058.52	SELL	50	$52,925.80	-	-		-	-
2026-08-04 10:38:00	$1,057.35	SELL	50	$52,867.50	-	-		-	-
2026-08-04 10:37:00	$1,056.45	SELL	50	$52,822.60	-	-		-	-
2026-08-04 10:36:00	$1,054.72	SELL	50	$52,736.00	-	-		-	-
2026-08-04 10:35:00	$1,054.23	SELL	50	$52,711.50	-	-		-	-
2026-08-04 10:34:00	$1,055.37	SELL	50	$52,768.50	-	-		-	-
2026-08-04 10:33:00	$1,054.18	SELL	50	$52,709.00	-	-		-	-
2026-08-04 10:32:00	$1,053.11	SELL	50	$52,655.80	-	-		-	-
2026-08-04 10:31:00	$1,053.23	SELL	50	$52,661.50	-	-		-	-
2026-08-04 10:27:00	$1,053.33	SELL	50	$52,666.50	-	-		-	-
2026-08-04 10:23:00	$1,053.68	SELL	50	$52,684.00	-	-		-	-
2026-08-04 10:22:00	$1,053.25	SELL	50	$52,662.50	-	-		-	-
2026-08-04 10:21:00	$1,053.17	SELL	50	$52,658.50	-	-		-	-
2026-08-04 10:20:00	$1,053.95	SELL	50	$52,697.50	-	-		-	-
2026-08-04 10:19:00	$1,056.12	SELL	50	$52,806.00	-	-		-	-
2026-08-04 10:18:00	$1,055.89	SELL	50	$52,794.50	-	-		-	-
2026-08-04 10:17:00	$1,054.19	SELL	50	$52,709.50	-	-		-	-
2026-08-04 10:16:00	$1,055.03	SELL	50	$52,751.50	-	-		-	-
2026-08-04 10:15:00	$1,055.20	SELL	50	$52,760.00	-	-		-	-
2026-08-04 10:14:00	$1,054.62	SELL	50	$52,731.00	-	-		-	-
2026-08-04 10:13:00	$1,053.73	SELL	50	$52,686.50	-	-		-	-
2026-08-04 10:10:00	$1,053.07	SELL	50	$52,653.50	-	-		-	-
2026-08-04 10:09:00	$1,053.65	SELL	50	$52,682.50	-	-		-	-
2026-08-04 10:08:00	$1,055.96	SELL	50	$52,798.00	-	-		-	-
2026-08-04 10:07:00	$1,055.30	SELL	50	$52,765.00	-	-		-	-
2026-08-04 10:06:00	$1,056.22	SELL	50	$52,811.00	-	-		-	-
2026-08-04 10:05:00	$1,055.83	SELL	50	$52,791.50	-	-		-	-
2026-08-04 10:04:00	$1,054.97	SELL	50	$52,748.50	-	-		-	-
2026-08-04 10:03:00	$1,056.14	SELL	50	$52,807.00	-	-		-	-
2026-08-04 10:02:00	$1,053.46	SELL	50	$52,673.00	-	-		-	-
2026-08-04 10:01:00	$1,053.04	SELL	50	$52,652.00	-	-		-	-
2026-08-04 10:00:00	$1,053.13	SELL	50	$52,656.50	-	-		-	-
2026-08-04 09:39:00	$1,053.50	SELL	50	$52,675.00	-	-		-	-
2026-08-04 09:38:00	$1,057.68	SELL	50	$52,884.00	-	-		-	-
2026-08-04 09:37:00	$1,058.67	SELL	50	$52,933.50	-	-		-	-
2026-08-04 09:36:00	$1,057.87	SELL	50	$52,893.50	-	-		-	-
2026-08-04 09:35:00	$1,055.38	SELL	50	$52,769.00	-	-		-	-
2026-08-04 09:34:00	$1,054.94	SELL	50	$52,747.00	-	-		-	-
2026-08-04 09:31:00	$1,053.24	SELL	50	$52,662.00	-	-		-	-
2026-08-04 09:30:00	$1,056.58	SELL	50	$52,829.00	-	-		-	-
2026-07-29 15:59:00	$980.98	BUY	50	$49,049.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,780.00	7.71%	6
2026-07-29 15:58:00	$979.96	BUY	50	$48,998.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,831.00	7.82%	6
2026-07-29 15:57:00	$980.02	BUY	50	$49,000.80	2026-08-04 09:30:00	$1,056.58	Sold	$3,828.25	7.81%	6
2026-07-29 15:56:00	$978.89	BUY	50	$48,944.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,884.50	7.94%	6
2026-07-29 15:55:00	$979.26	BUY	50	$48,963.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,866.00	7.9%	6
2026-07-29 15:54:00	$980.10	BUY	50	$49,004.80	2026-08-04 09:30:00	$1,056.58	Sold	$3,824.25	7.8%	6
2026-07-29 15:53:00	$979.48	BUY	50	$48,974.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,855.00	7.87%	6
2026-07-29 15:52:00	$978.55	BUY	50	$48,927.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,901.50	7.97%	6
2026-07-29 15:51:00	$979.33	BUY	50	$48,966.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,862.50	7.89%	6
2026-07-29 15:50:00	$979.48	BUY	50	$48,974.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,855.00	7.87%	6
2026-07-29 15:49:00	$978.66	BUY	50	$48,933.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,896.00	7.96%	6
2026-07-29 15:48:00	$979.04	BUY	50	$48,952.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,877.00	7.92%	6
2026-07-29 15:47:00	$979.18	BUY	50	$48,959.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,870.00	7.9%	6
2026-07-29 15:46:00	$980.00	BUY	50	$49,000.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,829.00	7.81%	6
2026-07-29 15:45:00	$980.37	BUY	50	$49,018.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,810.50	7.77%	6
2026-07-29 15:44:00	$981.59	BUY	50	$49,079.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,749.50	7.64%	6
2026-07-29 15:43:00	$982.00	BUY	50	$49,100.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,729.00	7.59%	6
2026-07-29 15:42:00	$981.93	BUY	50	$49,096.20	2026-08-04 09:30:00	$1,056.58	Sold	$3,732.75	7.6%	6
2026-07-29 15:41:00	$982.91	BUY	50	$49,145.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,683.50	7.5%	6
2026-07-29 15:40:00	$982.98	BUY	50	$49,149.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,680.00	7.49%	6
2026-07-29 15:39:00	$982.65	BUY	50	$49,132.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,696.50	7.52%	6
2026-07-29 15:38:00	$983.96	BUY	50	$49,198.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,631.00	7.38%	6
2026-07-29 15:37:00	$986.01	BUY	50	$49,300.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,528.50	7.16%	6
2026-07-29 15:36:00	$988.01	BUY	50	$49,400.20	2026-08-04 09:30:00	$1,056.58	Sold	$3,428.74	6.94%	6
2026-07-29 15:35:00	$986.84	BUY	50	$49,341.80	2026-08-04 09:30:00	$1,056.58	Sold	$3,487.25	7.07%	6
2026-07-29 15:34:00	$987.40	BUY	50	$49,370.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,459.00	7.01%	6
2026-07-29 15:33:00	$985.39	BUY	50	$49,269.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,559.50	7.22%	6
2026-07-29 15:32:00	$988.23	BUY	50	$49,411.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,417.50	6.92%	6
2026-07-29 15:29:00	$989.99	BUY	50	$49,499.20	2026-08-04 09:30:00	$1,056.58	Sold	$3,329.75	6.73%	6
2026-07-29 15:26:00	$989.89	BUY	50	$49,494.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,334.50	6.74%	6
2026-07-29 14:27:00	$989.69	BUY	50	$49,484.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,344.50	6.76%	6
2026-07-29 14:26:00	$989.61	BUY	50	$49,480.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,348.50	6.77%	6
2026-07-29 14:25:00	$988.41	BUY	50	$49,420.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,408.50	6.9%	6
2026-07-29 14:24:00	$989.10	BUY	50	$49,455.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,374.00	6.82%	6
2026-07-29 14:23:00	$988.57	BUY	50	$49,428.20	2026-08-04 09:30:00	$1,056.58	Sold	$3,400.75	6.88%	6
2026-07-29 14:22:00	$989.93	BUY	50	$49,496.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,332.50	6.73%	6
2026-07-29 14:21:00	$989.98	BUY	50	$49,499.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,330.00	6.73%	6
2026-07-29 12:49:00	$989.14	BUY	50	$49,456.80	2026-08-04 09:30:00	$1,056.58	Sold	$3,372.25	6.82%	6
2026-07-29 12:48:00	$988.36	BUY	50	$49,418.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,411.00	6.9%	6
2026-07-29 12:47:00	$988.47	BUY	50	$49,423.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,405.50	6.89%	6
2026-07-29 12:46:00	$985.66	BUY	50	$49,283.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,546.00	7.2%	6
2026-07-29 12:45:00	$985.52	BUY	50	$49,276.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,553.00	7.21%	6
2026-07-29 12:44:00	$986.63	BUY	50	$49,331.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,497.50	7.09%	6
2026-07-29 12:43:00	$986.81	BUY	50	$49,340.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,488.50	7.07%	6
2026-07-29 12:42:00	$986.75	BUY	50	$49,337.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,491.50	7.08%	6
2026-07-29 12:41:00	$987.68	BUY	50	$49,384.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,445.00	6.98%	6
2026-07-29 12:40:00	$987.07	BUY	50	$49,353.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,475.50	7.04%	6
2026-07-29 12:39:00	$987.11	BUY	50	$49,355.20	2026-08-04 09:30:00	$1,056.58	Sold	$3,473.75	7.04%	6
2026-07-29 12:38:00	$986.94	BUY	50	$49,347.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,482.00	7.06%	6
2026-07-29 12:37:00	$985.58	BUY	50	$49,279.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,550.00	7.2%	6
2026-07-29 12:36:00	$986.63	BUY	50	$49,331.20	2026-08-04 09:30:00	$1,056.58	Sold	$3,497.75	7.09%	6
2026-07-29 12:35:00	$987.07	BUY	50	$49,353.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,475.50	7.04%	6
2026-07-29 12:34:00	$988.30	BUY	50	$49,415.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,414.00	6.91%	6
2026-07-29 12:33:00	$989.12	BUY	50	$49,456.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,373.00	6.82%	6
2026-07-29 12:32:00	$988.56	BUY	50	$49,428.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,401.00	6.88%	6
2026-07-29 12:31:00	$989.52	BUY	50	$49,475.80	2026-08-04 09:30:00	$1,056.58	Sold	$3,353.25	6.78%	6
2026-07-29 12:30:00	$989.31	BUY	50	$49,465.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,363.50	6.8%	6
2026-07-29 12:29:00	$988.92	BUY	50	$49,446.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,383.00	6.84%	6
2026-07-29 12:28:00	$988.22	BUY	50	$49,411.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,418.00	6.92%	6
2026-07-29 12:27:00	$988.44	BUY	50	$49,422.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,407.00	6.89%	6
2026-07-29 12:26:00	$989.20	BUY	50	$49,460.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,369.00	6.81%	6
2026-07-29 12:25:00	$988.08	BUY	50	$49,404.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,425.00	6.93%	6
2026-07-29 12:24:00	$988.49	BUY	50	$49,424.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,404.50	6.89%	6
2026-07-29 12:23:00	$988.77	BUY	50	$49,438.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,390.50	6.86%	6
2026-07-29 12:22:00	$988.33	BUY	50	$49,416.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,412.50	6.91%	6
2026-07-29 12:21:00	$987.42	BUY	50	$49,371.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,458.00	7%	6
2026-07-29 12:20:00	$987.26	BUY	50	$49,363.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,466.00	7.02%	6
2026-07-29 12:19:00	$987.28	BUY	50	$49,364.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,465.00	7.02%	6
2026-07-29 12:18:00	$986.43	BUY	50	$49,321.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,507.50	7.11%	6
2026-07-29 12:17:00	$986.29	BUY	50	$49,314.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,514.50	7.13%	6
2026-07-29 12:16:00	$985.78	BUY	50	$49,288.80	2026-08-04 09:30:00	$1,056.58	Sold	$3,540.25	7.18%	6
2026-07-29 12:15:00	$985.76	BUY	50	$49,288.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,541.00	7.18%	6
2026-07-29 12:14:00	$983.96	BUY	50	$49,198.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,631.00	7.38%	6
2026-07-29 12:13:00	$984.87	BUY	50	$49,243.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,585.50	7.28%	6
2026-07-29 12:12:00	$985.46	BUY	50	$49,273.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,556.00	7.22%	6
2026-07-29 12:11:00	$984.67	BUY	50	$49,233.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,595.50	7.3%	6
2026-07-29 12:10:00	$984.95	BUY	50	$49,247.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,581.50	7.27%	6
2026-07-29 12:09:00	$984.80	BUY	50	$49,240.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,589.00	7.29%	6
2026-07-29 12:08:00	$985.00	BUY	50	$49,250.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,579.00	7.27%	6
2026-07-29 12:07:00	$984.97	BUY	50	$49,248.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,580.50	7.27%	6
2026-07-29 12:06:00	$984.10	BUY	50	$49,205.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,624.00	7.37%	6
2026-07-29 12:05:00	$983.30	BUY	50	$49,165.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,664.00	7.45%	6
2026-07-29 12:04:00	$984.20	BUY	50	$49,210.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,619.00	7.35%	6
2026-07-29 12:03:00	$985.22	BUY	50	$49,261.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,568.00	7.24%	6
2026-07-29 12:02:00	$984.35	BUY	50	$49,217.80	2026-08-04 09:30:00	$1,056.58	Sold	$3,611.25	7.34%	6
2026-07-29 12:01:00	$984.08	BUY	50	$49,204.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,625.00	7.37%	6
2026-07-29 12:00:00	$984.06	BUY	50	$49,203.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,626.00	7.37%	6
2026-07-29 11:59:00	$985.72	BUY	50	$49,286.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,543.00	7.19%	6
2026-07-29 11:58:00	$983.54	BUY	50	$49,177.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,652.00	7.43%	6
2026-07-29 11:57:00	$983.00	BUY	50	$49,150.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,679.00	7.49%	6
2026-07-29 11:56:00	$983.01	BUY	50	$49,150.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,678.50	7.48%	6
2026-07-29 11:55:00	$982.75	BUY	50	$49,137.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,691.50	7.51%	6
2026-07-29 11:54:00	$983.73	BUY	50	$49,186.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,642.50	7.41%	6
2026-07-29 11:53:00	$986.07	BUY	50	$49,303.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,525.50	7.15%	6
2026-07-29 11:52:00	$986.12	BUY	50	$49,306.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,523.00	7.15%	6
2026-07-29 11:51:00	$986.50	BUY	50	$49,325.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,504.00	7.1%	6
2026-07-29 11:50:00	$985.94	BUY	50	$49,297.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,532.00	7.16%	6
2026-07-29 11:49:00	$986.33	BUY	50	$49,316.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,512.50	7.12%	6
2026-07-29 11:48:00	$985.57	BUY	50	$49,278.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,550.50	7.2%	6
2026-07-29 11:47:00	$986.37	BUY	50	$49,318.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,510.50	7.12%	6
2026-07-29 11:46:00	$986.88	BUY	50	$49,344.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,485.00	7.06%	6
2026-07-29 11:45:00	$985.55	BUY	50	$49,277.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,551.50	7.21%	6
2026-07-29 11:44:00	$986.08	BUY	50	$49,304.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,525.00	7.15%	6
2026-07-29 11:43:00	$983.87	BUY	50	$49,193.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,635.50	7.39%	6
2026-07-29 11:42:00	$983.77	BUY	50	$49,188.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,640.50	7.4%	6
2026-07-29 11:41:00	$985.52	BUY	50	$49,276.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,553.00	7.21%	6
2026-07-29 11:40:00	$986.61	BUY	50	$49,330.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,498.50	7.09%	6
2026-07-29 11:39:00	$987.90	BUY	50	$49,395.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,434.00	6.95%	6
2026-07-29 11:38:00	$988.52	BUY	50	$49,426.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,403.00	6.89%	6
2026-07-29 11:37:00	$989.31	BUY	50	$49,465.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,363.50	6.8%	6
2026-07-29 11:36:00	$989.90	BUY	50	$49,495.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,334.00	6.74%	6
2026-07-29 11:35:00	$990.16	BUY	50	$49,508.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,321.00	6.71%	6
2026-07-29 11:34:00	$988.79	BUY	50	$49,439.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,389.50	6.86%	6
2026-07-29 11:33:00	$990.06	BUY	50	$49,503.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,326.00	6.72%	6
2026-07-29 11:32:00	$990.75	BUY	50	$49,537.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,291.45	6.64%	6
2026-07-29 11:31:00	$991.04	BUY	50	$49,552.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,277.00	6.61%	6
2026-07-29 11:30:00	$991.32	BUY	50	$49,565.80	2026-08-04 09:30:00	$1,056.58	Sold	$3,263.25	6.58%	6
2026-07-29 11:29:00	$991.09	BUY	50	$49,554.20	2026-08-04 09:30:00	$1,056.58	Sold	$3,274.75	6.61%	6
2026-07-29 11:28:00	$991.45	BUY	50	$49,572.20	2026-08-04 09:30:00	$1,056.58	Sold	$3,256.75	6.57%	6
2026-07-29 11:27:00	$991.41	BUY	50	$49,570.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,258.50	6.57%	6
2026-07-29 11:26:00	$990.73	BUY	50	$49,536.20	2026-08-04 09:30:00	$1,056.58	Sold	$3,292.75	6.65%	6
2026-07-29 11:25:00	$992.43	BUY	50	$49,621.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,207.50	6.46%	6
2026-07-29 11:24:00	$993.04	BUY	50	$49,652.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,177.00	6.4%	6
2026-07-29 11:23:00	$991.33	BUY	50	$49,566.20	2026-08-04 09:30:00	$1,056.58	Sold	$3,262.75	6.58%	6
2026-07-29 11:22:00	$990.54	BUY	50	$49,527.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,302.00	6.67%	6
2026-07-29 11:21:00	$990.39	BUY	50	$49,519.20	2026-08-04 09:30:00	$1,056.58	Sold	$3,309.75	6.68%	6
2026-07-29 11:20:00	$990.10	BUY	50	$49,505.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,324.00	6.71%	6
2026-07-29 11:19:00	$991.03	BUY	50	$49,551.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,277.50	6.61%	6
2026-07-29 11:18:00	$992.77	BUY	50	$49,638.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,190.50	6.43%	6
2026-07-29 11:17:00	$992.39	BUY	50	$49,619.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,209.50	6.47%	6
2026-07-29 11:16:00	$992.67	BUY	50	$49,633.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,195.50	6.44%	6
2026-07-29 11:15:00	$993.00	BUY	50	$49,650.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,179.00	6.4%	6
2026-07-29 11:14:00	$991.49	BUY	50	$49,574.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,254.50	6.56%	6
2026-07-29 11:13:00	$993.00	BUY	50	$49,650.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,179.00	6.4%	6
2026-07-29 11:12:00	$994.46	BUY	50	$49,723.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,106.00	6.25%	6
2026-07-29 11:11:00	$992.88	BUY	50	$49,644.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,185.00	6.42%	6
2026-07-29 11:10:00	$994.50	BUY	50	$49,725.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,104.00	6.24%	6
2026-07-29 11:06:00	$994.50	BUY	50	$49,725.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,104.00	6.24%	6
2026-07-29 11:01:00	$994.27	BUY	50	$49,713.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,115.50	6.27%	6
2026-07-29 11:00:00	$992.90	BUY	50	$49,645.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,184.00	6.41%	6
2026-07-29 10:58:00	$994.66	BUY	50	$49,733.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,096.00	6.23%	6
2026-07-29 10:55:00	$994.71	BUY	50	$49,735.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,093.50	6.22%	6
2026-07-29 10:53:00	$993.73	BUY	50	$49,686.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,142.50	6.32%	6
2026-07-29 10:52:00	$993.00	BUY	50	$49,650.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,179.00	6.4%	6
2026-07-29 10:51:00	$991.00	BUY	50	$49,550.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,279.00	6.62%	6
2026-07-29 10:50:00	$992.35	BUY	50	$49,617.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,211.50	6.47%	6
2026-07-29 10:49:00	$990.51	BUY	50	$49,525.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,303.50	6.67%	6
2026-07-29 10:48:00	$989.16	BUY	50	$49,458.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,371.00	6.82%	6
2026-07-29 10:47:00	$990.05	BUY	50	$49,502.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,326.50	6.72%	6
2026-07-29 10:46:00	$989.60	BUY	50	$49,480.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,349.00	6.77%	6
2026-07-29 10:45:00	$987.52	BUY	50	$49,376.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,453.00	6.99%	6
2026-07-29 10:44:00	$986.50	BUY	50	$49,325.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,504.00	7.1%	6
2026-07-29 10:43:00	$987.12	BUY	50	$49,356.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,473.00	7.04%	6
2026-07-29 10:42:00	$987.00	BUY	50	$49,350.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,479.00	7.05%	6
2026-07-29 10:41:00	$987.98	BUY	50	$49,399.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,430.00	6.94%	6
2026-07-29 10:40:00	$988.00	BUY	50	$49,400.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,429.00	6.94%	6
2026-07-29 10:39:00	$988.95	BUY	50	$49,447.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,381.50	6.84%	6
2026-07-29 10:38:00	$991.50	BUY	50	$49,575.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,254.00	6.56%	6
2026-07-29 10:37:00	$990.31	BUY	50	$49,515.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,313.50	6.69%	6
2026-07-29 10:36:00	$991.00	BUY	50	$49,550.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,279.00	6.62%	6
2026-07-29 10:35:00	$990.57	BUY	50	$49,528.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,300.50	6.66%	6
2026-07-29 10:34:00	$989.74	BUY	50	$49,487.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,342.00	6.75%	6
2026-07-29 10:33:00	$990.41	BUY	50	$49,520.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,308.50	6.68%	6
2026-07-29 10:32:00	$990.35	BUY	50	$49,517.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,311.50	6.69%	6
2026-07-29 10:31:00	$989.20	BUY	50	$49,460.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,369.00	6.81%	6
2026-07-29 10:30:00	$991.19	BUY	50	$49,559.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,269.50	6.6%	6
2026-07-29 10:29:00	$991.49	BUY	50	$49,574.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,254.50	6.56%	6
2026-07-29 10:28:00	$992.44	BUY	50	$49,622.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,207.00	6.46%	6
2026-07-29 10:27:00	$991.16	BUY	50	$49,558.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,271.00	6.6%	6
2026-07-29 10:26:00	$989.88	BUY	50	$49,494.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,335.00	6.74%	6
2026-07-29 10:25:00	$991.08	BUY	50	$49,554.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,275.00	6.61%	6
2026-07-29 10:24:00	$991.40	BUY	50	$49,570.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,259.00	6.57%	6
2026-07-29 10:23:00	$993.30	BUY	50	$49,665.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,164.00	6.37%	6
2026-07-29 10:22:00	$995.00	BUY	50	$49,750.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,079.00	6.19%	6
2026-07-29 10:21:00	$996.33	BUY	50	$49,816.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,012.50	6.05%	6
2026-07-29 10:20:00	$995.44	BUY	50	$49,772.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,057.00	6.14%	6
2026-07-29 10:19:00	$995.00	BUY	50	$49,750.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,079.00	6.19%	6
2026-07-29 10:18:00	$995.05	BUY	50	$49,752.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,076.50	6.18%	6
2026-07-29 10:17:00	$994.55	BUY	50	$49,727.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,101.50	6.24%	6
2026-07-29 10:16:00	$996.04	BUY	50	$49,802.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,027.00	6.08%	6
2026-07-29 10:15:00	$993.80	BUY	50	$49,690.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,139.00	6.32%	6
2026-07-29 10:14:00	$991.65	BUY	50	$49,582.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,246.50	6.55%	6
2026-07-29 10:13:00	$992.56	BUY	50	$49,628.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,201.00	6.45%	6
2026-07-29 10:12:00	$993.24	BUY	50	$49,662.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,167.00	6.38%	6
2026-07-29 10:11:00	$995.00	BUY	50	$49,750.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,079.00	6.19%	6
2026-07-29 10:10:00	$994.67	BUY	50	$49,733.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,095.50	6.22%	6
2026-07-29 10:09:00	$993.74	BUY	50	$49,687.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,142.00	6.32%	6
2026-07-29 10:08:00	$993.06	BUY	50	$49,653.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,176.00	6.4%	6
2026-07-29 10:07:00	$992.68	BUY	50	$49,634.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,195.00	6.44%	6
2026-07-29 10:06:00	$993.50	BUY	50	$49,675.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,154.00	6.35%	6
2026-07-29 10:05:00	$995.49	BUY	50	$49,774.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,054.50	6.14%	6
2026-07-29 10:04:00	$992.21	BUY	50	$49,610.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,218.50	6.49%	6
2026-07-29 10:03:00	$992.17	BUY	50	$49,608.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,220.50	6.49%	6
2026-07-29 10:02:00	$994.00	BUY	50	$49,700.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,129.00	6.3%	6
2026-07-29 10:01:00	$994.00	BUY	50	$49,700.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,129.00	6.3%	6
2026-07-29 10:00:00	$994.99	BUY	50	$49,749.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,079.50	6.19%	6
2026-07-29 09:59:00	$992.83	BUY	50	$49,641.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,187.50	6.42%	6
2026-07-29 09:58:00	$993.01	BUY	50	$49,650.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,178.50	6.4%	6
2026-07-29 09:57:00	$990.00	BUY	50	$49,500.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,329.00	6.73%	6
2026-07-29 09:56:00	$991.65	BUY	50	$49,582.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,246.50	6.55%	6
2026-07-29 09:55:00	$992.96	BUY	50	$49,648.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,181.00	6.41%	6
2026-07-29 09:54:00	$998.05	BUY	50	$49,902.50	2026-08-04 09:30:00	$1,056.58	Sold	$2,926.50	5.86%	6
2026-07-29 09:53:00	$999.49	BUY	50	$49,974.50	2026-08-04 09:30:00	$1,056.58	Sold	$2,854.50	5.71%	6
2026-07-29 09:52:00	$994.24	BUY	50	$49,712.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,117.00	6.27%	6
2026-07-29 09:51:00	$994.78	BUY	50	$49,739.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,090.00	6.21%	6
2026-07-29 09:50:00	$998.00	BUY	50	$49,900.00	2026-08-04 09:30:00	$1,056.58	Sold	$2,929.00	5.87%	6
2026-07-29 09:49:00	$1,004.51	BUY	50	$50,225.50	2026-08-04 09:30:00	$1,056.58	Sold	$2,603.50	5.18%	6
2026-07-29 09:48:00	$1,007.54	BUY	50	$50,377.00	2026-08-04 09:30:00	$1,056.58	Sold	$2,452.00	4.87%	6
2026-07-29 09:47:00	$1,008.54	BUY	50	$50,427.00	2026-08-04 09:30:00	$1,056.58	Sold	$2,402.00	4.76%	6
2026-07-29 09:46:00	$1,007.88	BUY	50	$50,394.00	2026-08-04 09:30:00	$1,056.58	Sold	$2,435.00	4.83%	6
2026-07-29 09:45:00	$1,006.14	BUY	50	$50,307.00	2026-08-04 09:30:00	$1,056.58	Sold	$2,522.00	5.01%	6
2026-07-29 09:44:00	$1,008.85	BUY	50	$50,442.50	2026-08-04 09:30:00	$1,056.58	Sold	$2,386.50	4.73%	6
2026-07-29 09:43:00	$1,010.91	BUY	50	$50,545.50	2026-08-04 09:30:00	$1,056.58	Sold	$2,283.50	4.52%	6
2026-07-29 09:42:00	$1,009.43	BUY	50	$50,471.50	2026-08-04 09:30:00	$1,056.58	Sold	$2,357.50	4.67%	6
2026-07-29 09:41:00	$1,011.35	BUY	50	$50,567.50	2026-08-04 09:30:00	$1,056.58	Sold	$2,261.50	4.47%	6
2026-07-29 09:40:00	$1,013.76	BUY	50	$50,688.00	2026-08-04 09:30:00	$1,056.58	Sold	$2,141.00	4.22%	6
2026-07-29 09:39:00	$1,017.95	BUY	50	$50,897.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,931.50	3.79%	6
2026-07-29 09:38:00	$1,017.36	BUY	50	$50,868.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,961.00	3.86%	6
2026-07-28 09:55:00	$1,017.77	BUY	50	$50,888.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,940.50	3.81%	7
2026-07-28 09:54:00	$1,017.24	BUY	50	$50,862.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,967.00	3.87%	7
2026-07-28 09:53:00	$1,017.78	BUY	50	$50,889.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,940.00	3.81%	7
2026-07-28 09:52:00	$1,017.86	BUY	50	$50,893.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,936.00	3.8%	7
2026-07-28 09:51:00	$1,017.63	BUY	50	$50,881.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,947.50	3.83%	7
2026-07-28 09:47:00	$1,017.55	BUY	50	$50,877.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,951.50	3.84%	7
2026-07-28 09:46:00	$1,016.58	BUY	50	$50,829.00	2026-08-04 09:30:00	$1,056.58	Sold	$2,000.00	3.93%	7
2026-07-28 09:45:00	$1,014.42	BUY	50	$50,721.00	2026-08-04 09:30:00	$1,056.58	Sold	$2,108.00	4.16%	7
2026-07-28 09:44:00	$1,017.45	BUY	50	$50,872.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,956.50	3.85%	7
2026-07-28 09:43:00	$1,014.08	BUY	50	$50,704.00	2026-08-04 09:30:00	$1,056.58	Sold	$2,125.00	4.19%	7
2026-07-28 09:42:00	$1,014.62	BUY	50	$50,731.00	2026-08-04 09:30:00	$1,056.58	Sold	$2,098.00	4.14%	7
2026-07-28 09:41:00	$1,015.10	BUY	50	$50,755.00	2026-08-04 09:30:00	$1,056.58	Sold	$2,074.00	4.09%	7
2026-07-28 09:40:00	$1,015.00	BUY	50	$50,750.00	2026-08-04 09:30:00	$1,056.58	Sold	$2,079.00	4.1%	7
2026-07-28 09:39:00	$1,017.42	BUY	50	$50,871.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,958.00	3.85%	7
2026-07-28 09:38:00	$1,014.88	BUY	50	$50,744.00	2026-08-04 09:30:00	$1,056.58	Sold	$2,085.00	4.11%	7
2026-07-28 09:37:00	$1,016.57	BUY	50	$50,828.50	2026-08-04 09:30:00	$1,056.58	Sold	$2,000.50	3.94%	7
2026-07-28 09:36:00	$1,021.02	BUY	50	$51,051.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,778.00	3.48%	7
2026-07-28 09:35:00	$1,026.93	BUY	50	$51,346.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,482.50	2.89%	7
2026-07-28 09:34:00	$1,025.57	BUY	50	$51,278.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,550.50	3.02%	7
2026-07-28 09:33:00	$1,027.74	BUY	50	$51,387.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,442.00	2.81%	7
2026-07-28 09:32:00	$1,027.50	BUY	50	$51,375.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,454.00	2.83%	7
2026-07-28 09:31:00	$1,031.96	BUY	50	$51,598.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,231.00	2.39%	7
2026-07-28 09:30:00	$1,034.23	BUY	50	$51,711.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,117.50	2.16%	7
2026-07-27 14:54:00	$1,033.85	BUY	50	$51,692.80	2026-08-04 09:30:00	$1,056.58	Sold	$1,136.25	2.2%	8
2026-07-27 14:53:00	$1,033.46	BUY	50	$51,673.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,156.00	2.24%	8
2026-07-27 14:52:00	$1,032.18	BUY	50	$51,609.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,220.00	2.36%	8
2026-07-27 14:51:00	$1,032.06	BUY	50	$51,602.80	2026-08-04 09:30:00	$1,056.58	Sold	$1,226.25	2.38%	8
2026-07-27 14:50:00	$1,030.87	BUY	50	$51,543.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,285.50	2.49%	8
2026-07-27 14:49:00	$1,029.54	BUY	50	$51,476.80	2026-08-04 09:30:00	$1,056.58	Sold	$1,352.25	2.63%	8
2026-07-27 14:48:00	$1,029.25	BUY	50	$51,462.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,366.50	2.66%	8
2026-07-27 14:47:00	$1,029.46	BUY	50	$51,473.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,356.00	2.63%	8
2026-07-27 14:46:00	$1,031.60	BUY	50	$51,580.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,249.00	2.42%	8
2026-07-27 14:45:00	$1,032.02	BUY	50	$51,601.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,228.00	2.38%	8
2026-07-27 14:44:00	$1,032.83	BUY	50	$51,641.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,187.50	2.3%	8
2026-07-27 14:43:00	$1,033.52	BUY	50	$51,676.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,153.00	2.23%	8
2026-07-27 14:42:00	$1,034.36	BUY	50	$51,718.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,111.00	2.15%	8
2026-07-27 14:41:00	$1,034.00	BUY	50	$51,700.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,129.00	2.18%	8
2026-07-27 14:40:00	$1,034.14	BUY	50	$51,707.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,122.00	2.17%	8
2026-07-27 14:39:00	$1,034.62	BUY	50	$51,730.80	2026-08-04 09:30:00	$1,056.58	Sold	$1,098.25	2.12%	8
2026-07-27 14:38:00	$1,034.45	BUY	50	$51,722.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,106.50	2.14%	8
2026-07-27 14:37:00	$1,035.02	BUY	50	$51,751.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,078.00	2.08%	8
2026-07-27 14:36:00	$1,034.85	BUY	50	$51,742.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,086.50	2.1%	8
2026-07-27 14:35:00	$1,035.42	BUY	50	$51,771.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,058.00	2.04%	8
2026-07-27 14:34:00	$1,034.13	BUY	50	$51,706.20	2026-08-04 09:30:00	$1,056.58	Sold	$1,122.75	2.17%	8
2026-07-27 14:33:00	$1,035.54	BUY	50	$51,777.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,052.00	2.03%	8
2026-07-27 14:32:00	$1,036.34	BUY	50	$51,817.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,012.00	1.95%	8
2026-07-27 14:31:00	$1,035.59	BUY	50	$51,779.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,049.50	2.03%	8
2026-07-27 14:30:00	$1,036.00	BUY	50	$51,800.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,029.00	1.99%	8
2026-07-27 14:29:00	$1,037.23	BUY	50	$51,861.50	2026-08-04 09:30:00	$1,056.58	Sold	$967.50	1.87%	8
2026-07-27 14:28:00	$1,036.93	BUY	50	$51,846.20	2026-08-04 09:30:00	$1,056.58	Sold	$982.75	1.9%	8
2026-07-27 14:27:00	$1,036.49	BUY	50	$51,824.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,004.50	1.94%	8
2026-07-27 14:26:00	$1,036.90	BUY	50	$51,845.00	2026-08-04 09:30:00	$1,056.58	Sold	$984.00	1.9%	8
2026-07-27 14:25:00	$1,036.63	BUY	50	$51,831.50	2026-08-04 09:30:00	$1,056.58	Sold	$997.50	1.92%	8
2026-07-27 14:24:00	$1,037.13	BUY	50	$51,856.60	2026-08-04 09:30:00	$1,056.58	Sold	$972.35	1.88%	8
2026-07-27 14:23:00	$1,035.97	BUY	50	$51,798.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,030.50	1.99%	8
2026-07-27 14:22:00	$1,036.79	BUY	50	$51,839.50	2026-08-04 09:30:00	$1,056.58	Sold	$989.50	1.91%	8
2026-07-27 14:21:00	$1,035.62	BUY	50	$51,781.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,048.00	2.02%	8
2026-07-27 14:20:00	$1,035.28	BUY	50	$51,764.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,065.00	2.06%	8
2026-07-27 14:19:00	$1,035.44	BUY	50	$51,772.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,057.00	2.04%	8
2026-07-27 14:18:00	$1,036.00	BUY	50	$51,800.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,029.00	1.99%	8
2026-07-27 14:17:00	$1,035.44	BUY	50	$51,772.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,057.00	2.04%	8
2026-07-27 14:16:00	$1,034.26	BUY	50	$51,712.80	2026-08-04 09:30:00	$1,056.58	Sold	$1,116.25	2.16%	8
2026-07-27 14:15:00	$1,034.80	BUY	50	$51,740.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,089.00	2.1%	8
2026-07-27 14:14:00	$1,035.32	BUY	50	$51,766.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,063.00	2.05%	8
2026-07-27 14:13:00	$1,034.47	BUY	50	$51,723.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,105.50	2.14%	8
2026-07-27 14:12:00	$1,035.37	BUY	50	$51,768.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,060.50	2.05%	8
2026-07-27 14:11:00	$1,034.86	BUY	50	$51,743.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,086.00	2.1%	8
2026-07-27 14:10:00	$1,035.40	BUY	50	$51,770.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,058.99	2.05%	8
2026-07-27 14:09:00	$1,035.59	BUY	50	$51,779.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,049.50	2.03%	8
2026-07-27 14:08:00	$1,034.89	BUY	50	$51,744.20	2026-08-04 09:30:00	$1,056.58	Sold	$1,084.75	2.1%	8
2026-07-27 14:07:00	$1,036.46	BUY	50	$51,823.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,006.00	1.94%	8
2026-07-27 14:06:00	$1,036.98	BUY	50	$51,849.00	2026-08-04 09:30:00	$1,056.58	Sold	$980.00	1.89%	8
2026-07-27 14:05:00	$1,037.13	BUY	50	$51,856.20	2026-08-04 09:30:00	$1,056.58	Sold	$972.75	1.88%	8
2026-07-27 14:04:00	$1,037.09	BUY	50	$51,854.50	2026-08-04 09:30:00	$1,056.58	Sold	$974.50	1.88%	8
2026-07-27 14:03:00	$1,037.49	BUY	50	$51,874.50	2026-08-04 09:30:00	$1,056.58	Sold	$954.50	1.84%	8
2026-07-27 14:02:00	$1,035.80	BUY	50	$51,790.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,039.00	2.01%	8
2026-07-27 14:01:00	$1,035.87	BUY	50	$51,793.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,035.50	2%	8
2026-07-27 14:00:00	$1,035.56	BUY	50	$51,778.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,051.00	2.03%	8
2026-07-27 13:59:00	$1,036.06	BUY	50	$51,803.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,026.00	1.98%	8
2026-07-27 13:58:00	$1,036.51	BUY	50	$51,825.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,003.50	1.94%	8
2026-07-27 13:57:00	$1,036.49	BUY	50	$51,824.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,004.50	1.94%	8
2026-07-27 13:56:00	$1,038.05	BUY	50	$51,902.50	2026-08-04 09:30:00	$1,056.58	Sold	$926.50	1.79%	8
2026-07-27 13:55:00	$1,038.05	BUY	50	$51,902.50	2026-08-04 09:30:00	$1,056.58	Sold	$926.50	1.79%	8
2026-07-27 13:54:00	$1,037.66	BUY	50	$51,883.00	2026-08-04 09:30:00	$1,056.58	Sold	$946.00	1.82%	8
2026-07-27 13:53:00	$1,037.80	BUY	50	$51,890.00	2026-08-04 09:30:00	$1,056.58	Sold	$939.00	1.81%	8
2026-07-27 13:52:00	$1,038.32	BUY	50	$51,916.00	2026-08-04 09:30:00	$1,056.58	Sold	$913.00	1.76%	8
2026-07-27 13:51:00	$1,037.51	BUY	50	$51,875.50	2026-08-04 09:30:00	$1,056.58	Sold	$953.50	1.84%	8
2026-07-27 13:50:00	$1,037.01	BUY	50	$51,850.50	2026-08-04 09:30:00	$1,056.58	Sold	$978.50	1.89%	8
2026-07-27 13:49:00	$1,037.13	BUY	50	$51,856.50	2026-08-04 09:30:00	$1,056.58	Sold	$972.50	1.88%	8
2026-07-27 13:48:00	$1,037.64	BUY	50	$51,882.00	2026-08-04 09:30:00	$1,056.58	Sold	$947.00	1.83%	8
2026-07-27 13:47:00	$1,037.40	BUY	50	$51,869.80	2026-08-04 09:30:00	$1,056.58	Sold	$959.25	1.85%	8
2026-07-27 13:46:00	$1,037.32	BUY	50	$51,866.00	2026-08-04 09:30:00	$1,056.58	Sold	$963.00	1.86%	8
2026-07-27 13:45:00	$1,036.96	BUY	50	$51,847.80	2026-08-04 09:30:00	$1,056.58	Sold	$981.25	1.89%	8
2026-07-27 13:44:00	$1,038.01	BUY	50	$51,900.50	2026-08-04 09:30:00	$1,056.58	Sold	$928.50	1.79%	8
2026-07-27 13:43:00	$1,037.35	BUY	50	$51,867.50	2026-08-04 09:30:00	$1,056.58	Sold	$961.50	1.85%	8
2026-07-27 13:42:00	$1,036.99	BUY	50	$51,849.20	2026-08-04 09:30:00	$1,056.58	Sold	$979.75	1.89%	8
2026-07-27 13:41:00	$1,037.46	BUY	50	$51,873.00	2026-08-04 09:30:00	$1,056.58	Sold	$956.00	1.84%	8
2026-07-27 13:40:00	$1,036.26	BUY	50	$51,813.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,016.00	1.96%	8
2026-07-27 13:39:00	$1,038.16	BUY	50	$51,908.00	2026-08-04 09:30:00	$1,056.58	Sold	$921.00	1.77%	8
2026-07-27 13:38:00	$1,038.68	BUY	50	$51,934.00	2026-08-04 09:30:00	$1,056.58	Sold	$895.00	1.72%	8
2026-07-27 13:37:00	$1,036.68	BUY	50	$51,834.00	2026-08-04 09:30:00	$1,056.58	Sold	$995.00	1.92%	8
2026-07-27 13:36:00	$1,036.83	BUY	50	$51,841.50	2026-08-04 09:30:00	$1,056.58	Sold	$987.50	1.9%	8
2026-07-27 13:35:00	$1,037.86	BUY	50	$51,893.20	2026-08-04 09:30:00	$1,056.58	Sold	$935.75	1.8%	8
2026-07-27 13:34:00	$1,036.88	BUY	50	$51,844.00	2026-08-04 09:30:00	$1,056.58	Sold	$985.00	1.9%	8
2026-07-27 13:33:00	$1,035.87	BUY	50	$51,793.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,035.49	2%	8
2026-07-27 13:32:00	$1,036.34	BUY	50	$51,817.20	2026-08-04 09:30:00	$1,056.58	Sold	$1,011.75	1.95%	8
2026-07-27 13:31:00	$1,035.24	BUY	50	$51,762.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,067.00	2.06%	8
2026-07-27 13:30:00	$1,034.87	BUY	50	$51,743.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,085.50	2.1%	8
2026-07-27 13:29:00	$1,035.18	BUY	50	$51,759.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,070.00	2.07%	8
2026-07-27 13:28:00	$1,035.43	BUY	50	$51,771.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,057.50	2.04%	8
2026-07-27 13:27:00	$1,035.12	BUY	50	$51,756.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,073.00	2.07%	8
2026-07-27 13:26:00	$1,036.74	BUY	50	$51,837.00	2026-08-04 09:30:00	$1,056.58	Sold	$992.00	1.91%	8
2026-07-27 13:25:00	$1,037.29	BUY	50	$51,864.50	2026-08-04 09:30:00	$1,056.58	Sold	$964.50	1.86%	8
2026-07-27 13:24:00	$1,037.35	BUY	50	$51,867.50	2026-08-04 09:30:00	$1,056.58	Sold	$961.50	1.85%	8
2026-07-27 13:23:00	$1,035.07	BUY	50	$51,753.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,075.50	2.08%	8
2026-07-27 13:22:00	$1,036.10	BUY	50	$51,805.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,024.00	1.98%	8
2026-07-27 13:21:00	$1,037.17	BUY	50	$51,858.50	2026-08-04 09:30:00	$1,056.58	Sold	$970.50	1.87%	8
2026-07-27 13:20:00	$1,036.82	BUY	50	$51,841.00	2026-08-04 09:30:00	$1,056.58	Sold	$988.00	1.91%	8
2026-07-27 13:19:00	$1,034.68	BUY	50	$51,734.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,095.00	2.12%	8
2026-07-27 13:18:00	$1,035.39	BUY	50	$51,769.20	2026-08-04 09:30:00	$1,056.58	Sold	$1,059.75	2.05%	8
2026-07-27 13:17:00	$1,036.59	BUY	50	$51,829.50	2026-08-04 09:30:00	$1,056.58	Sold	$999.50	1.93%	8
2026-07-27 13:16:00	$1,036.97	BUY	50	$51,848.50	2026-08-04 09:30:00	$1,056.58	Sold	$980.50	1.89%	8
2026-07-27 13:15:00	$1,038.95	BUY	50	$51,947.50	2026-08-04 09:30:00	$1,056.58	Sold	$881.50	1.7%	8
2026-07-27 13:14:00	$1,039.59	BUY	50	$51,979.30	2026-08-04 09:30:00	$1,056.58	Sold	$849.69	1.63%	8
2026-07-27 13:13:00	$1,038.68	BUY	50	$51,934.00	2026-08-04 09:30:00	$1,056.58	Sold	$895.00	1.72%	8
2026-07-27 13:12:00	$1,039.36	BUY	50	$51,968.00	2026-08-04 09:30:00	$1,056.58	Sold	$861.00	1.66%	8
2026-07-27 13:11:00	$1,039.06	BUY	50	$51,953.00	2026-08-04 09:30:00	$1,056.58	Sold	$876.00	1.69%	8
2026-07-27 13:10:00	$1,039.21	BUY	50	$51,960.50	2026-08-04 09:30:00	$1,056.58	Sold	$868.50	1.67%	8
2026-07-27 13:09:00	$1,039.34	BUY	50	$51,967.20	2026-08-04 09:30:00	$1,056.58	Sold	$861.75	1.66%	8
2026-07-27 13:08:00	$1,039.14	BUY	50	$51,957.00	2026-08-04 09:30:00	$1,056.58	Sold	$872.00	1.68%	8
2026-07-27 13:07:00	$1,040.49	BUY	50	$52,024.50	2026-08-04 09:30:00	$1,056.58	Sold	$804.50	1.55%	8
2026-07-27 13:06:00	$1,040.55	BUY	50	$52,027.50	2026-08-04 09:30:00	$1,056.58	Sold	$801.50	1.54%	8
2026-07-27 13:05:00	$1,040.32	BUY	50	$52,016.00	2026-08-04 09:30:00	$1,056.58	Sold	$813.00	1.56%	8
2026-07-27 13:04:00	$1,040.10	BUY	50	$52,005.00	2026-08-04 09:30:00	$1,056.58	Sold	$824.00	1.58%	8
2026-07-27 13:03:00	$1,039.88	BUY	50	$51,993.80	2026-08-04 09:30:00	$1,056.58	Sold	$835.25	1.61%	8
2026-07-27 13:02:00	$1,039.29	BUY	50	$51,964.50	2026-08-04 09:30:00	$1,056.58	Sold	$864.50	1.66%	8
2026-07-27 13:01:00	$1,042.16	BUY	50	$52,108.00	2026-08-04 09:30:00	$1,056.58	Sold	$721.00	1.38%	8
2026-07-27 13:00:00	$1,042.77	BUY	50	$52,138.50	2026-08-04 09:30:00	$1,056.58	Sold	$690.50	1.32%	8
2026-07-27 12:59:00	$1,043.79	BUY	50	$52,189.50	2026-08-04 09:30:00	$1,056.58	Sold	$639.50	1.23%	8
2026-07-27 12:58:00	$1,043.79	BUY	50	$52,189.50	2026-08-04 09:30:00	$1,056.58	Sold	$639.50	1.23%	8
2026-07-27 12:57:00	$1,043.16	BUY	50	$52,157.80	2026-08-04 09:30:00	$1,056.58	Sold	$671.25	1.29%	8
2026-07-27 12:56:00	$1,042.50	BUY	50	$52,125.00	2026-08-04 09:30:00	$1,056.58	Sold	$703.99	1.35%	8
2026-07-27 12:55:00	$1,042.74	BUY	50	$52,136.80	2026-08-04 09:30:00	$1,056.58	Sold	$692.25	1.33%	8
2026-07-27 12:54:00	$1,043.31	BUY	50	$52,165.50	2026-08-04 09:30:00	$1,056.58	Sold	$663.50	1.27%	8
2026-07-27 12:53:00	$1,042.96	BUY	50	$52,148.00	2026-08-04 09:30:00	$1,056.58	Sold	$681.00	1.31%	8
2026-07-27 12:52:00	$1,044.26	BUY	50	$52,213.00	2026-08-04 09:30:00	$1,056.58	Sold	$616.00	1.18%	8
2026-07-27 12:51:00	$1,044.48	BUY	50	$52,224.00	2026-08-04 09:30:00	$1,056.58	Sold	$605.00	1.16%	8
2026-07-27 12:50:00	$1,044.50	BUY	50	$52,225.00	2026-08-04 09:30:00	$1,056.58	Sold	$604.00	1.16%	8
2026-07-27 12:21:00	$1,044.83	BUY	50	$52,241.50	2026-08-04 09:30:00	$1,056.58	Sold	$587.50	1.12%	8
2026-07-27 12:20:00	$1,044.00	BUY	50	$52,199.80	2026-08-04 09:30:00	$1,056.58	Sold	$629.25	1.21%	8
2026-07-27 12:19:00	$1,043.46	BUY	50	$52,173.00	2026-08-04 09:30:00	$1,056.58	Sold	$656.00	1.26%	8
2026-07-27 12:18:00	$1,043.54	BUY	50	$52,177.00	2026-08-04 09:30:00	$1,056.58	Sold	$652.00	1.25%	8
2026-07-27 12:17:00	$1,043.69	BUY	50	$52,184.20	2026-08-04 09:30:00	$1,056.58	Sold	$644.75	1.24%	8
2026-07-27 12:16:00	$1,043.33	BUY	50	$52,166.50	2026-08-04 09:30:00	$1,056.58	Sold	$662.50	1.27%	8
2026-07-27 12:03:00	$1,045.45	BUY	50	$52,272.80	2026-08-04 09:30:00	$1,056.58	Sold	$556.25	1.06%	8
2026-07-27 12:02:00	$1,044.31	BUY	50	$52,215.50	2026-08-04 09:30:00	$1,056.58	Sold	$613.50	1.17%	8
2026-07-27 12:01:00	$1,044.28	BUY	50	$52,214.00	2026-08-04 09:30:00	$1,056.58	Sold	$615.00	1.18%	8
2026-07-27 12:00:00	$1,043.84	BUY	50	$52,192.00	2026-08-04 09:30:00	$1,056.58	Sold	$637.00	1.22%	8
2026-07-27 11:59:00	$1,043.52	BUY	50	$52,176.00	2026-08-04 09:30:00	$1,056.58	Sold	$653.00	1.25%	8
2026-07-27 11:58:00	$1,043.19	BUY	50	$52,159.50	2026-08-04 09:30:00	$1,056.58	Sold	$669.50	1.28%	8
2026-07-27 11:57:00	$1,043.67	BUY	50	$52,183.50	2026-08-04 09:30:00	$1,056.58	Sold	$645.50	1.24%	8
2026-07-27 11:56:00	$1,043.17	BUY	50	$52,158.20	2026-08-04 09:30:00	$1,056.58	Sold	$670.75	1.29%	8
2026-07-27 11:55:00	$1,043.75	BUY	50	$52,187.50	2026-08-04 09:30:00	$1,056.58	Sold	$641.50	1.23%	8
2026-07-27 11:54:00	$1,044.28	BUY	50	$52,214.00	2026-08-04 09:30:00	$1,056.58	Sold	$615.00	1.18%	8
2026-07-27 11:53:00	$1,044.62	BUY	50	$52,231.00	2026-08-04 09:30:00	$1,056.58	Sold	$598.00	1.14%	8
2026-07-27 11:52:00	$1,044.67	BUY	50	$52,233.50	2026-08-04 09:30:00	$1,056.58	Sold	$595.50	1.14%	8
2026-07-27 11:51:00	$1,045.26	BUY	50	$52,262.80	2026-08-04 09:30:00	$1,056.58	Sold	$566.25	1.08%	8
2026-07-27 11:50:00	$1,044.00	BUY	50	$52,200.00	2026-08-04 09:30:00	$1,056.58	Sold	$629.00	1.2%	8
2026-07-27 11:49:00	$1,043.68	BUY	50	$52,184.00	2026-08-04 09:30:00	$1,056.58	Sold	$645.00	1.24%	8
2026-07-27 11:48:00	$1,043.78	BUY	50	$52,189.00	2026-08-04 09:30:00	$1,056.58	Sold	$640.00	1.23%	8
2026-07-27 11:47:00	$1,041.19	BUY	50	$52,059.50	2026-08-04 09:30:00	$1,056.58	Sold	$769.50	1.48%	8
2026-07-27 11:46:00	$1,043.49	BUY	50	$52,174.50	2026-08-04 09:30:00	$1,056.58	Sold	$654.50	1.25%	8
2026-07-27 11:45:00	$1,044.83	BUY	50	$52,241.50	2026-08-04 09:30:00	$1,056.58	Sold	$587.50	1.12%	8
2026-07-27 11:44:00	$1,046.06	BUY	50	$52,303.00	2026-08-04 09:30:00	$1,056.58	Sold	$526.00	1.01%	8
2026-07-27 11:43:00	$1,045.57	BUY	50	$52,278.50	2026-08-04 09:30:00	$1,056.58	Sold	$550.50	1.05%	8
2026-07-27 11:42:00	$1,046.16	BUY	50	$52,308.00	2026-08-04 09:30:00	$1,056.58	Sold	$521.00	1%	8
2026-07-27 11:41:00	$1,045.52	BUY	50	$52,276.00	2026-08-04 09:30:00	$1,056.58	Sold	$553.00	1.06%	8
2026-07-27 11:40:00	$1,042.83	BUY	50	$52,141.20	2026-08-04 09:30:00	$1,056.58	Sold	$687.75	1.32%	8
2026-07-27 11:39:00	$1,043.66	BUY	50	$52,183.00	2026-08-04 09:30:00	$1,056.58	Sold	$646.00	1.24%	8
2026-07-27 11:38:00	$1,042.86	BUY	50	$52,143.00	2026-08-04 09:30:00	$1,056.58	Sold	$686.00	1.32%	8
2026-07-27 11:37:00	$1,044.02	BUY	50	$52,201.00	2026-08-04 09:30:00	$1,056.58	Sold	$628.00	1.2%	8
2026-07-27 11:36:00	$1,045.99	BUY	50	$52,299.50	2026-08-04 09:30:00	$1,056.58	Sold	$529.50	1.01%	8
2026-07-27 11:35:00	$1,045.07	BUY	50	$52,253.50	2026-08-04 09:30:00	$1,056.58	Sold	$575.50	1.1%	8
2026-07-27 11:34:00	$1,047.06	BUY	50	$52,353.00	2026-08-04 09:36:00	$1,057.87	Sold	$540.50	1.03%	8
2026-07-27 11:28:00	$1,046.62	BUY	50	$52,331.00	2026-08-04 09:36:00	$1,057.87	Sold	$562.50	1.07%	8
2026-07-27 11:27:00	$1,047.24	BUY	50	$52,362.10	2026-08-04 09:36:00	$1,057.87	Sold	$531.37	1.01%	8
2026-07-27 11:26:00	$1,047.32	BUY	50	$52,366.00	2026-08-04 09:36:00	$1,057.87	Sold	$527.50	1.01%	8
2026-07-27 11:25:00	$1,047.04	BUY	50	$52,352.00	2026-08-04 09:36:00	$1,057.87	Sold	$541.50	1.03%	8
2026-07-27 10:56:00	$1,047.64	BUY	50	$52,382.00	2026-08-04 09:36:00	$1,057.87	Sold	$511.50	0.98%	8
2026-07-27 10:53:00	$1,047.41	BUY	50	$52,370.50	2026-08-04 09:36:00	$1,057.87	Sold	$523.00	1%	8
2026-07-27 10:52:00	$1,047.51	BUY	50	$52,375.50	2026-08-04 09:36:00	$1,057.87	Sold	$518.00	0.99%	8
2026-07-27 10:51:00	$1,047.50	BUY	50	$52,375.00	2026-08-04 09:36:00	$1,057.87	Sold	$518.50	0.99%	8
2026-07-27 10:46:00	$1,047.36	BUY	50	$52,368.00	2026-08-04 09:36:00	$1,057.87	Sold	$525.50	1%	8
2026-07-27 10:45:00	$1,046.02	BUY	50	$52,301.00	2026-08-04 09:30:00	$1,056.58	Sold	$528.00	1.01%	8
2026-07-27 10:44:00	$1,045.26	BUY	50	$52,263.00	2026-08-04 09:30:00	$1,056.58	Sold	$566.00	1.08%	8
2026-07-27 10:43:00	$1,047.70	BUY	50	$52,385.00	2026-08-04 09:36:00	$1,057.87	Sold	$508.50	0.97%	8
2026-07-27 10:42:00	$1,046.41	BUY	50	$52,320.50	2026-08-04 09:30:00	$1,056.58	Sold	$508.50	0.97%	8
2026-07-27 10:41:00	$1,045.53	BUY	50	$52,276.50	2026-08-04 09:30:00	$1,056.58	Sold	$552.50	1.06%	8
2026-07-27 10:40:00	$1,047.09	BUY	50	$52,354.50	2026-08-04 09:36:00	$1,057.87	Sold	$539.00	1.03%	8
2026-07-27 10:39:00	$1,050.03	BUY	50	$52,501.50	2026-08-04 10:49:00	$1,062.81	Sold	$639.00	1.22%	8
2026-07-27 10:38:00	$1,049.25	BUY	50	$52,462.50	2026-08-04 10:47:00	$1,059.87	Sold	$531.00	1.01%	8
2026-07-27 10:37:00	$1,048.93	BUY	50	$52,446.50	2026-08-04 10:43:00	$1,059.18	Sold	$512.50	0.98%	8
2026-07-27 10:36:00	$1,049.47	BUY	50	$52,473.50	2026-08-04 10:47:00	$1,059.87	Sold	$520.00	0.99%	8
2026-07-20 15:58:00	$1,053.95	BUY	50	$52,697.50	2026-08-04 10:53:00	$1,065.40	Sold	$572.25	1.09%	15
2026-07-20 14:53:00	$1,054.52	BUY	50	$52,726.00	2026-08-04 10:53:00	$1,065.40	Sold	$543.75	1.03%	15
2026-07-20 14:52:00	$1,054.63	BUY	50	$52,731.50	2026-08-04 10:53:00	$1,065.40	Sold	$538.25	1.02%	15
2026-07-20 14:50:00	$1,054.36	BUY	50	$52,718.00	2026-08-04 10:53:00	$1,065.40	Sold	$551.75	1.05%	15
2026-07-20 14:49:00	$1,054.27	BUY	50	$52,713.50	2026-08-04 10:53:00	$1,065.40	Sold	$556.25	1.06%	15
2026-07-20 14:45:00	$1,054.07	BUY	50	$52,703.50	2026-08-04 10:53:00	$1,065.40	Sold	$566.25	1.07%	15
2026-07-20 14:44:00	$1,054.57	BUY	50	$52,728.50	2026-08-04 10:53:00	$1,065.40	Sold	$541.25	1.03%	15
2026-07-20 13:43:00	$1,054.63	BUY	50	$52,731.50	2026-08-04 10:53:00	$1,065.40	Sold	$538.25	1.02%	15
2026-07-20 13:36:00	$1,054.49	BUY	50	$52,724.50	2026-08-04 10:53:00	$1,065.40	Sold	$545.25	1.03%	15
2026-07-20 13:05:00	$1,053.93	BUY	50	$52,696.20	2026-08-04 10:53:00	$1,065.40	Sold	$573.50	1.09%	15
2026-07-16 09:30:00	$1,147.73	SELL	50	$57,386.50	-	-		-	-
2026-07-15 15:59:00	$1,151.83	SELL	50	$57,591.50	-	-		-	-
2026-07-15 15:58:00	$1,152.23	SELL	50	$57,611.50	-	-		-	-
2026-07-15 15:57:00	$1,151.94	SELL	50	$57,597.00	-	-		-	-
2026-07-15 15:56:00	$1,151.57	SELL	50	$57,578.50	-	-		-	-
2026-07-15 15:55:00	$1,151.29	SELL	50	$57,564.50	-	-		-	-
2026-07-15 15:54:00	$1,152.17	SELL	50	$57,608.50	-	-		-	-
2026-07-15 15:53:00	$1,152.76	SELL	50	$57,638.00	-	-		-	-
2026-07-15 15:52:00	$1,152.51	SELL	50	$57,625.20	-	-		-	-
2026-07-15 15:51:00	$1,151.87	SELL	50	$57,593.50	-	-		-	-
2026-07-15 15:50:00	$1,151.70	SELL	50	$57,585.00	-	-		-	-
2026-07-15 15:49:00	$1,152.40	SELL	50	$57,620.00	-	-		-	-
2026-07-15 15:48:00	$1,152.21	SELL	50	$57,610.50	-	-		-	-
2026-07-15 15:47:00	$1,152.55	SELL	50	$57,627.50	-	-		-	-
2026-07-15 15:46:00	$1,152.51	SELL	50	$57,625.50	-	-		-	-
2026-07-15 15:45:00	$1,153.00	SELL	50	$57,650.00	-	-		-	-
2026-07-15 15:44:00	$1,151.98	SELL	50	$57,599.00	-	-		-	-
2026-07-15 15:43:00	$1,150.44	SELL	50	$57,522.00	-	-		-	-
2026-07-15 15:42:00	$1,150.37	SELL	50	$57,518.50	-	-		-	-
2026-07-15 15:41:00	$1,151.22	SELL	50	$57,561.00	-	-		-	-
2026-07-15 15:40:00	$1,151.04	SELL	50	$57,552.00	-	-		-	-
2026-07-15 15:39:00	$1,150.92	SELL	50	$57,545.80	-	-		-	-
2026-07-15 15:38:00	$1,150.65	SELL	50	$57,532.50	-	-		-	-
2026-07-15 15:37:00	$1,150.00	SELL	50	$57,500.00	-	-		-	-
2026-07-15 15:36:00	$1,148.51	SELL	50	$57,425.50	-	-		-	-
2026-07-15 15:35:00	$1,148.95	SELL	50	$57,447.50	-	-		-	-
2026-07-15 15:34:00	$1,147.76	SELL	50	$57,388.00	-	-		-	-
2026-07-15 15:33:00	$1,147.25	SELL	50	$57,362.50	-	-		-	-
2026-07-15 15:32:00	$1,145.77	SELL	50	$57,288.50	-	-		-	-
2026-07-15 15:31:00	$1,147.19	SELL	50	$57,359.50	-	-		-	-
2026-07-15 15:30:00	$1,147.44	SELL	50	$57,372.00	-	-		-	-
2026-07-15 15:29:00	$1,147.50	SELL	50	$57,374.80	-	-		-	-
2026-07-15 15:28:00	$1,147.83	SELL	50	$57,391.50	-	-		-	-
2026-07-15 15:27:00	$1,147.70	SELL	50	$57,385.00	-	-		-	-
2026-07-15 15:26:00	$1,148.47	SELL	50	$57,423.50	-	-		-	-
2026-07-15 15:25:00	$1,147.59	SELL	50	$57,379.50	-	-		-	-
2026-07-15 15:24:00	$1,148.04	SELL	50	$57,402.00	-	-		-	-
2026-07-15 15:23:00	$1,147.67	SELL	50	$57,383.50	-	-		-	-
2026-07-15 15:22:00	$1,149.31	SELL	50	$57,465.50	-	-		-	-
2026-07-15 15:21:00	$1,148.95	SELL	50	$57,447.50	-	-		-	-
2026-07-15 15:20:00	$1,148.83	SELL	50	$57,441.50	-	-		-	-
2026-07-15 15:19:00	$1,149.16	SELL	50	$57,458.00	-	-		-	-
2026-07-15 15:18:00	$1,149.93	SELL	50	$57,496.50	-	-		-	-
2026-07-15 15:17:00	$1,149.68	SELL	50	$57,483.80	-	-		-	-
2026-07-15 15:16:00	$1,147.79	SELL	50	$57,389.50	-	-		-	-
2026-07-15 15:15:00	$1,147.45	SELL	50	$57,372.50	-	-		-	-
2026-07-15 15:14:00	$1,147.29	SELL	50	$57,364.50	-	-		-	-
2026-07-15 15:13:00	$1,147.07	SELL	50	$57,353.50	-	-		-	-
2026-07-15 15:12:00	$1,146.52	SELL	50	$57,326.00	-	-		-	-
2026-07-15 15:11:00	$1,146.38	SELL	50	$57,319.00	-	-		-	-
2026-07-15 15:10:00	$1,146.11	SELL	50	$57,305.50	-	-		-	-
2026-07-15 15:09:00	$1,145.32	SELL	50	$57,266.00	-	-		-	-
2026-07-15 15:08:00	$1,145.42	SELL	50	$57,271.00	-	-		-	-
2026-07-15 15:07:00	$1,145.61	SELL	50	$57,280.20	-	-		-	-
2026-07-15 15:06:00	$1,145.36	SELL	50	$57,268.00	-	-		-	-
2026-07-15 15:05:00	$1,144.51	SELL	50	$57,225.50	-	-		-	-
2026-07-15 15:04:00	$1,144.38	SELL	50	$57,219.00	-	-		-	-
2026-07-15 15:03:00	$1,144.48	SELL	50	$57,224.00	-	-		-	-
2026-07-15 15:02:00	$1,145.10	SELL	50	$57,255.00	-	-		-	-
2026-07-15 15:01:00	$1,144.11	SELL	50	$57,205.50	-	-		-	-
2026-07-15 15:00:00	$1,143.38	SELL	50	$57,169.00	-	-		-	-
2026-07-15 14:59:00	$1,144.46	SELL	50	$57,223.00	-	-		-	-
2026-07-15 14:58:00	$1,144.97	SELL	50	$57,248.50	-	-		-	-
2026-07-15 14:57:00	$1,145.10	SELL	50	$57,255.00	-	-		-	-
2026-07-15 14:56:00	$1,145.16	SELL	50	$57,258.00	-	-		-	-
2026-07-15 14:55:00	$1,145.22	SELL	50	$57,261.00	-	-		-	-
2026-07-15 14:54:00	$1,144.07	SELL	50	$57,203.50	-	-		-	-
2026-07-15 14:53:00	$1,144.06	SELL	50	$57,203.00	-	-		-	-
2026-07-15 14:52:00	$1,144.27	SELL	50	$57,213.50	-	-		-	-
2026-07-15 14:50:00	$1,144.11	SELL	50	$57,205.20	-	-		-	-
2026-07-15 14:49:00	$1,144.02	SELL	50	$57,201.00	-	-		-	-
2026-07-15 14:48:00	$1,144.04	SELL	50	$57,202.00	-	-		-	-
2026-07-15 14:47:00	$1,145.03	SELL	50	$57,251.50	-	-		-	-
2026-07-15 14:46:00	$1,143.94	SELL	50	$57,197.00	-	-		-	-
2026-07-15 14:45:00	$1,143.53	SELL	50	$57,176.50	-	-		-	-
2026-07-15 14:44:00	$1,143.81	SELL	50	$57,190.20	-	-		-	-
2026-07-15 14:43:00	$1,144.18	SELL	50	$57,209.00	-	-		-	-
2026-07-15 14:42:00	$1,144.57	SELL	50	$57,228.50	-	-		-	-
2026-07-15 14:41:00	$1,144.43	SELL	50	$57,221.50	-	-		-	-
2026-07-15 14:40:00	$1,145.01	SELL	50	$57,250.50	-	-		-	-
2026-07-15 14:39:00	$1,145.62	SELL	50	$57,281.00	-	-		-	-
2026-07-15 14:38:00	$1,145.13	SELL	50	$57,256.50	-	-		-	-
2026-07-15 14:37:00	$1,145.13	SELL	50	$57,256.20	-	-		-	-
2026-07-15 14:36:00	$1,143.52	SELL	50	$57,175.80	-	-		-	-
2026-07-15 14:34:00	$1,144.16	SELL	50	$57,208.00	-	-		-	-
2026-07-15 14:33:00	$1,144.50	SELL	50	$57,225.00	-	-		-	-
2026-07-15 14:32:00	$1,144.69	SELL	50	$57,234.50	-	-		-	-
2026-07-15 14:31:00	$1,144.10	SELL	50	$57,205.00	-	-		-	-
2026-07-15 14:30:00	$1,143.76	SELL	50	$57,187.80	-	-		-	-
2026-07-15 14:29:00	$1,143.88	SELL	50	$57,193.80	-	-		-	-
2026-07-15 14:27:00	$1,143.86	SELL	50	$57,193.00	-	-		-	-
2026-07-15 14:26:00	$1,144.68	SELL	50	$57,234.00	-	-		-	-
2026-07-15 14:25:00	$1,144.31	SELL	50	$57,215.50	-	-		-	-
2026-07-15 14:24:00	$1,144.23	SELL	50	$57,211.50	-	-		-	-
2026-07-15 14:23:00	$1,143.54	SELL	50	$57,177.00	-	-		-	-
2026-07-15 14:22:00	$1,143.75	SELL	50	$57,187.50	-	-		-	-
2026-07-15 14:21:00	$1,143.36	SELL	50	$57,168.00	-	-		-	-
2026-07-15 14:20:00	$1,143.85	SELL	50	$57,192.50	-	-		-	-
2026-07-15 14:15:00	$1,143.63	SELL	50	$57,181.50	-	-		-	-
2026-07-15 14:14:00	$1,143.95	SELL	50	$57,197.20	-	-		-	-
2026-07-15 14:13:00	$1,144.91	SELL	50	$57,245.50	-	-		-	-
2026-07-15 14:12:00	$1,145.13	SELL	50	$57,256.50	-	-		-	-
2026-07-15 14:11:00	$1,144.30	SELL	50	$57,215.00	-	-		-	-
2026-07-15 14:10:00	$1,145.10	SELL	50	$57,254.80	-	-		-	-
2026-07-15 14:09:00	$1,144.80	SELL	50	$57,240.00	-	-		-	-
2026-07-15 14:08:00	$1,143.94	SELL	50	$57,197.00	-	-		-	-
2026-07-15 14:07:00	$1,144.36	SELL	50	$57,218.00	-	-		-	-
2026-07-15 14:06:00	$1,144.42	SELL	50	$57,221.00	-	-		-	-
2026-07-15 14:05:00	$1,143.87	SELL	50	$57,193.50	-	-		-	-
2026-07-15 10:36:00	$1,143.41	SELL	50	$57,170.50	-	-		-	-
2026-07-15 10:34:00	$1,144.68	SELL	50	$57,234.00	-	-		-	-
2026-07-15 10:29:00	$1,143.78	SELL	50	$57,189.00	-	-		-	-
2026-07-15 10:27:00	$1,146.74	SELL	50	$57,337.00	-	-		-	-
2026-07-15 10:26:00	$1,145.42	SELL	50	$57,271.00	-	-		-	-
2026-07-15 10:25:00	$1,145.34	SELL	50	$57,267.00	-	-		-	-
2026-07-15 10:24:00	$1,144.27	SELL	50	$57,213.50	-	-		-	-
2026-07-15 10:23:00	$1,145.77	SELL	50	$57,288.50	-	-		-	-
2026-07-15 10:22:00	$1,146.85	SELL	50	$57,342.50	-	-		-	-
2026-07-15 10:21:00	$1,147.31	SELL	50	$57,365.50	-	-		-	-
2026-07-15 10:20:00	$1,147.47	SELL	50	$57,373.50	-	-		-	-
2026-07-15 10:19:00	$1,147.49	SELL	50	$57,374.50	-	-		-	-
2026-07-15 10:18:00	$1,149.66	SELL	50	$57,483.00	-	-		-	-
2026-07-15 10:17:00	$1,149.06	SELL	50	$57,453.00	-	-		-	-
2026-07-15 10:16:00	$1,147.93	SELL	50	$57,396.50	-	-		-	-
2026-07-15 10:15:00	$1,146.24	SELL	50	$57,312.00	-	-		-	-
2026-07-15 10:01:00	$1,144.25	SELL	50	$57,212.50	-	-		-	-
2026-07-15 09:59:00	$1,143.68	SELL	50	$57,184.00	-	-		-	-
2026-07-15 09:58:00	$1,146.67	SELL	50	$57,333.50	-	-		-	-
2026-07-15 09:57:00	$1,146.00	SELL	50	$57,300.00	-	-		-	-
2026-07-15 09:54:00	$1,143.40	SELL	50	$57,170.00	-	-		-	-
2026-07-15 09:51:00	$1,144.29	SELL	50	$57,214.50	-	-		-	-
2026-07-15 09:49:00	$1,144.00	SELL	50	$57,200.00	-	-		-	-
2026-07-15 09:42:00	$1,144.05	SELL	50	$57,202.50	-	-		-	-
2026-07-15 09:38:00	$1,144.01	SELL	50	$57,200.50	-	-		-	-
2026-07-15 09:37:00	$1,151.85	SELL	50	$57,592.50	-	-		-	-
2026-07-15 09:36:00	$1,148.40	SELL	50	$57,420.00	-	-		-	-
2026-07-15 09:35:00	$1,143.98	SELL	50	$57,199.00	-	-		-	-
2026-07-15 09:34:00	$1,142.89	SELL	50	$57,144.50	-	-		-	-
2026-07-14 15:59:00	$1,141.31	SELL	50	$57,065.50	-	-		-	-
2026-07-14 15:58:00	$1,142.12	SELL	50	$57,106.00	-	-		-	-
2026-07-14 15:57:00	$1,142.08	SELL	50	$57,104.00	-	-		-	-
2026-07-14 15:56:00	$1,143.03	SELL	50	$57,151.50	-	-		-	-
2026-07-14 15:55:00	$1,142.98	SELL	50	$57,149.00	-	-		-	-
2026-07-14 15:54:00	$1,140.08	SELL	50	$57,004.00	-	-		-	-
2026-07-14 15:53:00	$1,140.17	SELL	50	$57,008.20	-	-		-	-
2026-07-14 15:52:00	$1,141.10	SELL	50	$57,055.00	-	-		-	-
2026-07-14 15:51:00	$1,140.16	SELL	50	$57,007.80	-	-		-	-
2026-07-14 15:50:00	$1,138.81	SELL	50	$56,940.20	-	-		-	-
2026-07-14 15:49:00	$1,139.40	SELL	50	$56,970.00	-	-		-	-
2026-07-14 15:48:00	$1,138.65	SELL	50	$56,932.20	-	-		-	-
2026-07-14 15:47:00	$1,139.22	SELL	50	$56,961.00	-	-		-	-
2026-07-14 15:46:00	$1,139.31	SELL	50	$56,965.80	-	-		-	-
2026-07-14 15:45:00	$1,137.81	SELL	50	$56,890.50	-	-		-	-
2026-07-14 15:44:00	$1,137.60	SELL	50	$56,880.00	-	-		-	-
2026-07-14 15:43:00	$1,138.99	SELL	50	$56,949.50	-	-		-	-
2026-07-14 15:42:00	$1,139.07	SELL	50	$56,953.50	-	-		-	-
2026-07-14 15:41:00	$1,139.22	SELL	50	$56,961.00	-	-		-	-
2026-07-14 15:40:00	$1,139.42	SELL	50	$56,971.00	-	-		-	-
2026-07-14 15:39:00	$1,138.65	SELL	50	$56,932.60	-	-		-	-
2026-07-14 15:38:00	$1,137.86	SELL	50	$56,893.20	-	-		-	-
2026-07-14 15:37:00	$1,138.44	SELL	50	$56,922.00	-	-		-	-
2026-07-14 15:36:00	$1,138.79	SELL	50	$56,939.50	-	-		-	-
2026-07-14 15:35:00	$1,137.47	SELL	50	$56,873.50	-	-		-	-
2026-07-14 15:34:00	$1,136.60	SELL	50	$56,830.00	-	-		-	-
2026-07-14 15:33:00	$1,136.87	SELL	50	$56,843.50	-	-		-	-
2026-07-14 15:32:00	$1,136.92	SELL	50	$56,846.00	-	-		-	-
2026-07-14 15:31:00	$1,136.18	SELL	50	$56,809.00	-	-		-	-
2026-07-14 15:30:00	$1,135.12	SELL	50	$56,756.00	-	-		-	-
2026-07-14 15:29:00	$1,134.65	SELL	50	$56,732.50	-	-		-	-
2026-07-14 15:28:00	$1,134.50	SELL	50	$56,725.00	-	-		-	-
2026-07-14 15:27:00	$1,135.27	SELL	50	$56,763.20	-	-		-	-
2026-07-14 15:26:00	$1,135.22	SELL	50	$56,761.00	-	-		-	-
2026-07-14 15:25:00	$1,135.60	SELL	50	$56,780.00	-	-		-	-
2026-07-14 15:24:00	$1,134.50	SELL	50	$56,725.00	-	-		-	-
2026-07-14 15:23:00	$1,134.27	SELL	50	$56,713.50	-	-		-	-
2026-07-14 15:22:00	$1,133.58	SELL	50	$56,679.00	-	-		-	-
2026-07-14 15:21:00	$1,133.79	SELL	50	$56,689.50	-	-		-	-
2026-07-14 15:20:00	$1,133.08	SELL	50	$56,654.00	-	-		-	-
2026-07-14 15:19:00	$1,131.44	SELL	50	$56,572.20	-	-		-	-
2026-07-14 15:18:00	$1,131.60	SELL	50	$56,580.00	-	-		-	-
2026-07-14 15:17:00	$1,131.33	SELL	50	$56,566.50	-	-		-	-
2026-07-14 15:16:00	$1,131.69	SELL	50	$56,584.20	-	-		-	-
2026-07-14 15:15:00	$1,131.59	SELL	50	$56,579.50	-	-		-	-
2026-07-14 15:14:00	$1,131.02	SELL	50	$56,550.80	-	-		-	-
2026-07-14 15:13:00	$1,131.57	SELL	50	$56,578.50	-	-		-	-
2026-07-14 15:12:00	$1,131.19	SELL	50	$56,559.50	-	-		-	-
2026-07-14 15:11:00	$1,132.31	SELL	50	$56,615.20	-	-		-	-
2026-07-14 15:10:00	$1,132.88	SELL	50	$56,644.00	-	-		-	-
2026-07-14 15:09:00	$1,133.41	SELL	50	$56,670.20	-	-		-	-
2026-07-14 15:08:00	$1,133.34	SELL	50	$56,667.00	-	-		-	-
2026-07-14 15:07:00	$1,134.23	SELL	50	$56,711.50	-	-		-	-
2026-07-14 15:06:00	$1,133.73	SELL	50	$56,686.50	-	-		-	-
2026-07-14 15:05:00	$1,133.26	SELL	50	$56,663.00	-	-		-	-
2026-07-14 15:04:00	$1,133.30	SELL	50	$56,665.00	-	-		-	-
2026-07-14 15:03:00	$1,132.59	SELL	50	$56,629.50	-	-		-	-
2026-07-14 15:02:00	$1,132.98	SELL	50	$56,649.00	-	-		-	-
2026-07-14 15:01:00	$1,132.50	SELL	50	$56,625.00	-	-		-	-
2026-07-14 15:00:00	$1,130.81	SELL	50	$56,540.50	-	-		-	-
2026-07-14 14:59:00	$1,131.50	SELL	50	$56,575.00	-	-		-	-
2026-07-14 14:58:00	$1,131.22	SELL	50	$56,561.20	-	-		-	-
2026-07-14 14:57:00	$1,131.26	SELL	50	$56,563.00	-	-		-	-
2026-07-14 14:56:00	$1,130.46	SELL	50	$56,523.00	-	-		-	-
2026-07-14 14:55:00	$1,130.93	SELL	50	$56,546.50	-	-		-	-
2026-07-14 14:54:00	$1,131.57	SELL	50	$56,578.50	-	-		-	-
2026-07-14 14:53:00	$1,130.22	SELL	50	$56,511.00	-	-		-	-
2026-07-14 14:52:00	$1,129.48	SELL	50	$56,474.20	-	-		-	-
2026-07-14 14:51:00	$1,129.40	SELL	50	$56,470.00	-	-		-	-
2026-07-14 14:50:00	$1,129.77	SELL	50	$56,488.50	-	-		-	-
2026-07-14 14:49:00	$1,129.43	SELL	50	$56,471.50	-	-		-	-
2026-07-14 14:48:00	$1,129.04	SELL	50	$56,452.00	-	-		-	-
2026-07-14 14:47:00	$1,128.92	SELL	50	$56,446.00	-	-		-	-
2026-07-14 14:46:00	$1,129.05	SELL	50	$56,452.50	-	-		-	-
2026-07-14 14:45:00	$1,128.83	SELL	50	$56,441.80	-	-		-	-
2026-07-14 14:44:00	$1,129.10	SELL	50	$56,455.00	-	-		-	-
2026-07-14 14:43:00	$1,130.11	SELL	50	$56,505.80	-	-		-	-
2026-07-14 14:42:00	$1,130.61	SELL	50	$56,530.50	-	-		-	-
2026-07-14 14:41:00	$1,130.66	SELL	50	$56,533.00	-	-		-	-
2026-07-14 14:40:00	$1,130.97	SELL	50	$56,548.50	-	-		-	-
2026-07-14 14:39:00	$1,130.98	SELL	50	$56,549.00	-	-		-	-
2026-07-14 14:38:00	$1,130.15	SELL	50	$56,507.50	-	-		-	-
2026-07-14 14:37:00	$1,130.30	SELL	50	$56,515.00	-	-		-	-
2026-07-14 14:36:00	$1,130.69	SELL	50	$56,534.50	-	-		-	-
2026-07-14 14:35:00	$1,129.73	SELL	50	$56,486.50	-	-		-	-
2026-07-14 14:34:00	$1,129.19	SELL	50	$56,459.80	-	-		-	-
2026-07-14 14:33:00	$1,129.33	SELL	50	$56,466.20	-	-		-	-
2026-07-14 14:32:00	$1,128.51	SELL	50	$56,425.50	-	-		-	-
2026-07-14 14:31:00	$1,128.55	SELL	50	$56,427.50	-	-		-	-
2026-07-14 14:30:00	$1,127.91	SELL	50	$56,395.50	-	-		-	-
2026-07-14 14:29:00	$1,129.53	SELL	50	$56,476.50	-	-		-	-
2026-07-14 14:28:00	$1,128.68	SELL	50	$56,434.00	-	-		-	-
2026-07-14 14:27:00	$1,128.68	SELL	50	$56,434.00	-	-		-	-
2026-07-14 14:26:00	$1,128.44	SELL	50	$56,422.00	-	-		-	-
2026-07-14 14:25:00	$1,128.99	SELL	50	$56,449.50	-	-		-	-
2026-07-14 14:24:00	$1,128.65	SELL	50	$56,432.20	-	-		-	-
2026-07-14 14:23:00	$1,128.68	SELL	50	$56,434.00	-	-		-	-
2026-07-14 14:22:00	$1,129.92	SELL	50	$56,496.00	-	-		-	-
2026-07-14 14:21:00	$1,129.49	SELL	50	$56,474.70	-	-		-	-
2026-07-14 14:20:00	$1,129.68	SELL	50	$56,484.00	-	-		-	-
2026-07-14 14:19:00	$1,129.67	SELL	50	$56,483.50	-	-		-	-
2026-07-14 14:18:00	$1,129.00	SELL	50	$56,450.00	-	-		-	-
2026-07-14 14:17:00	$1,129.26	SELL	50	$56,463.00	-	-		-	-
2026-07-14 14:16:00	$1,129.96	SELL	50	$56,498.00	-	-		-	-
2026-07-14 14:15:00	$1,130.01	SELL	50	$56,500.50	-	-		-	-
2026-07-14 14:14:00	$1,129.66	SELL	50	$56,482.80	-	-		-	-
2026-07-14 14:13:00	$1,129.09	SELL	50	$56,454.80	-	-		-	-
2026-07-14 14:12:00	$1,128.00	SELL	50	$56,400.00	-	-		-	-
2026-07-14 14:11:00	$1,128.34	SELL	50	$56,417.00	-	-		-	-
2026-07-14 14:10:00	$1,128.35	SELL	50	$56,417.20	-	-		-	-
2026-07-14 14:09:00	$1,128.41	SELL	50	$56,420.50	-	-		-	-
2026-07-14 14:08:00	$1,127.92	SELL	50	$56,396.00	-	-		-	-
2026-07-14 14:07:00	$1,129.09	SELL	50	$56,454.50	-	-		-	-
2026-07-14 14:06:00	$1,128.67	SELL	50	$56,433.20	-	-		-	-
2026-07-14 14:05:00	$1,127.99	SELL	50	$56,399.50	-	-		-	-
2026-07-14 13:51:00	$1,127.62	SELL	50	$56,381.00	-	-		-	-
2026-07-14 13:46:00	$1,127.88	SELL	50	$56,394.00	-	-		-	-
2026-07-14 13:30:00	$1,127.50	SELL	50	$56,375.00	-	-		-	-
2026-07-14 13:25:00	$1,127.50	SELL	50	$56,375.00	-	-		-	-
2026-07-14 13:03:00	$1,127.75	SELL	50	$56,387.50	-	-		-	-
2026-07-14 13:01:00	$1,127.50	SELL	50	$56,375.00	-	-		-	-
2026-07-14 12:56:00	$1,127.66	SELL	50	$56,383.00	-	-		-	-
2026-07-14 11:10:00	$1,129.00	SELL	50	$56,450.00	-	-		-	-
2026-07-14 11:09:00	$1,128.07	SELL	50	$56,403.50	-	-		-	-
2026-07-14 11:08:00	$1,129.31	SELL	50	$56,465.50	-	-		-	-
2026-07-14 11:07:00	$1,128.83	SELL	50	$56,441.50	-	-		-	-
2026-07-14 10:52:00	$1,127.56	SELL	50	$56,378.00	-	-		-	-
2026-07-14 10:51:00	$1,129.70	SELL	50	$56,485.00	-	-		-	-
2026-07-14 10:50:00	$1,130.00	SELL	50	$56,500.00	-	-		-	-
2026-07-14 10:48:00	$1,129.15	SELL	50	$56,457.50	-	-		-	-
2026-07-14 10:47:00	$1,130.02	SELL	50	$56,501.00	-	-		-	-
2026-07-14 10:46:00	$1,130.85	SELL	50	$56,542.50	-	-		-	-
2026-07-14 10:45:00	$1,129.74	SELL	50	$56,487.00	-	-		-	-
2026-07-14 10:44:00	$1,132.11	SELL	50	$56,605.50	-	-		-	-
2026-07-14 10:43:00	$1,132.48	SELL	50	$56,624.00	-	-		-	-
2026-07-14 10:42:00	$1,132.12	SELL	50	$56,606.00	-	-		-	-
2026-07-14 10:41:00	$1,132.01	SELL	50	$56,600.50	-	-		-	-
2026-07-14 10:40:00	$1,133.06	SELL	50	$56,653.00	-	-		-	-
2026-07-14 10:39:00	$1,134.14	SELL	50	$56,707.00	-	-		-	-
2026-07-14 10:38:00	$1,133.03	SELL	50	$56,651.50	-	-		-	-
2026-07-14 10:37:00	$1,134.94	SELL	50	$56,747.00	-	-		-	-
2026-07-14 10:36:00	$1,134.63	SELL	50	$56,731.50	-	-		-	-
2026-07-14 10:35:00	$1,134.48	SELL	50	$56,724.00	-	-		-	-
2026-07-14 10:34:00	$1,133.82	SELL	50	$56,691.00	-	-		-	-
2026-07-14 10:33:00	$1,132.34	SELL	50	$56,617.00	-	-		-	-
2026-07-14 10:32:00	$1,130.69	SELL	50	$56,534.50	-	-		-	-
2026-07-14 10:31:00	$1,129.15	SELL	50	$56,457.50	-	-		-	-
2026-07-14 10:30:00	$1,128.02	SELL	50	$56,401.00	-	-		-	-
2026-07-14 10:29:00	$1,130.63	SELL	50	$56,531.50	-	-		-	-
2026-07-14 10:28:00	$1,129.86	SELL	50	$56,493.00	-	-		-	-
2026-07-14 10:27:00	$1,130.92	SELL	50	$56,546.00	-	-		-	-
2026-07-14 10:26:00	$1,131.15	SELL	50	$56,557.50	-	-		-	-
2026-07-14 10:25:00	$1,129.26	SELL	50	$56,463.00	-	-		-	-
2026-07-14 10:24:00	$1,129.15	SELL	50	$56,457.50	-	-		-	-
2026-07-14 10:23:00	$1,129.00	SELL	50	$56,450.00	-	-		-	-
2026-07-14 10:22:00	$1,129.98	SELL	50	$56,499.00	-	-		-	-
2026-07-14 10:21:00	$1,131.97	SELL	50	$56,598.50	-	-		-	-
2026-07-14 10:20:00	$1,130.03	SELL	50	$56,501.50	-	-		-	-
2026-07-14 10:19:00	$1,129.05	SELL	50	$56,452.50	-	-		-	-
2026-07-14 10:18:00	$1,128.64	SELL	50	$56,432.00	-	-		-	-
2026-07-14 10:17:00	$1,127.72	SELL	50	$56,386.00	-	-		-	-
2026-07-14 10:16:00	$1,128.99	SELL	50	$56,449.50	-	-		-	-
2026-07-14 10:15:00	$1,130.47	SELL	50	$56,523.50	-	-		-	-
2026-07-14 10:14:00	$1,131.55	SELL	50	$56,577.50	-	-		-	-
2026-07-14 10:13:00	$1,125.89	SELL	50	$56,294.50	-	-		-	-
2026-07-14 10:12:00	$1,122.72	SELL	50	$56,136.00	-	-		-	-
2026-07-14 10:11:00	$1,121.41	SELL	50	$56,070.50	-	-		-	-
2026-07-14 10:10:00	$1,123.37	SELL	50	$56,168.50	-	-		-	-
2026-07-14 10:09:00	$1,122.63	SELL	50	$56,131.50	-	-		-	-
2026-07-14 10:08:00	$1,123.54	SELL	50	$56,177.00	-	-		-	-
2026-07-14 10:07:00	$1,124.54	SELL	50	$56,227.00	-	-		-	-
2026-07-14 10:06:00	$1,121.96	SELL	50	$56,098.00	-	-		-	-
2026-07-14 10:05:00	$1,120.74	SELL	50	$56,037.00	-	-		-	-
2026-07-14 10:04:00	$1,122.88	SELL	50	$56,144.00	-	-		-	-
2026-07-14 10:03:00	$1,123.49	SELL	50	$56,174.50	-	-		-	-
2026-07-14 10:02:00	$1,122.86	SELL	50	$56,143.00	-	-		-	-
2026-07-14 10:01:00	$1,121.11	SELL	50	$56,055.50	-	-		-	-
2026-07-14 10:00:00	$1,116.34	SELL	50	$55,817.00	-	-		-	-
2026-07-14 09:59:00	$1,113.82	SELL	50	$55,691.00	-	-		-	-
2026-07-14 09:55:00	$1,110.50	SELL	50	$55,525.00	-	-		-	-
2026-07-14 09:54:00	$1,111.01	SELL	50	$55,550.50	-	-		-	-
2026-07-14 09:53:00	$1,113.23	SELL	50	$55,661.50	-	-		-	-
2026-07-14 09:52:00	$1,115.38	SELL	50	$55,769.00	-	-		-	-
2026-07-14 09:51:00	$1,115.86	SELL	50	$55,793.00	-	-		-	-
2026-07-14 09:50:00	$1,112.18	SELL	50	$55,609.00	-	-		-	-
2026-07-14 09:49:00	$1,111.31	SELL	50	$55,565.50	-	-		-	-
2026-07-14 09:48:00	$1,112.32	SELL	50	$55,616.00	-	-		-	-
2026-07-14 09:47:00	$1,114.00	SELL	50	$55,700.00	-	-		-	-
2026-07-14 09:46:00	$1,112.70	SELL	50	$55,635.00	-	-		-	-
2026-07-14 09:45:00	$1,113.76	SELL	50	$55,688.00	-	-		-	-
2026-07-14 09:44:00	$1,110.82	SELL	50	$55,541.00	-	-		-	-
2026-07-14 09:43:00	$1,104.00	SELL	50	$55,200.00	-	-		-	-
2026-07-14 09:42:00	$1,102.99	SELL	50	$55,149.50	-	-		-	-
2026-07-14 09:41:00	$1,098.25	SELL	50	$54,912.50	-	-		-	-
2026-07-14 09:40:00	$1,099.51	SELL	50	$54,975.50	-	-		-	-
2026-07-14 09:39:00	$1,094.00	SELL	50	$54,700.00	-	-		-	-
2026-07-14 09:38:00	$1,094.63	SELL	50	$54,731.50	-	-		-	-
2026-07-14 09:37:00	$1,094.25	SELL	50	$54,712.50	-	-		-	-
2026-07-14 09:36:00	$1,095.01	SELL	50	$54,750.50	-	-		-	-
2026-07-14 09:34:00	$1,094.27	SELL	50	$54,713.50	-	-		-	-
2026-07-14 09:31:00	$1,095.99	SELL	50	$54,799.50	-	-		-	-
2026-07-14 09:30:00	$1,093.45	SELL	50	$54,672.50	-	-		-	-
2026-07-10 09:34:00	$1,065.40	SELL	50	$53,270.00	-	-		-	-

Buy Times -> Sold

1345 -> 88.62% -> 1192

Sell Times -> Sold

2094 -> 56.92% -> 1192

Average Cost

$50,815.00

Min: $48,927.50 - Max: $53,635.00

Average Hold Days

6.2 days

Min: 1 - Max: 21

Average Gain

$1,951.95

Min: $505.00 - Max: $4,458.00

Average Gain (%)

3.87%

Min: 0.97% - Max: 8.91%

Buy Times -> Still Hold

1345 -> 11.38% -> 153

Avg. Hold Cost (Not Sold)

$51,575.13

Min: $49,906.00 - Max: $60,094.20

Avg. Hold Days (Not Sold)

7.2 days

Min: 7 - Max: 8

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-02 15:04:00	$1,001.54	BUY	50	$50,077.00	-	-	Hold	-	-	7
2026-09-02 15:03:00	$1,001.55	BUY	50	$50,077.50	-	-	Hold	-	-	7
2026-09-02 14:44:00	$1,001.29	BUY	50	$50,064.50	-	-	Hold	-	-	7
2026-09-02 14:43:00	$1,001.36	BUY	50	$50,068.00	-	-	Hold	-	-	7
2026-09-02 14:42:00	$1,001.35	BUY	50	$50,067.50	-	-	Hold	-	-	7
2026-09-02 14:41:00	$1,001.50	BUY	50	$50,075.00	-	-	Hold	-	-	7
2026-09-02 14:40:00	$1,001.32	BUY	50	$50,066.00	-	-	Hold	-	-	7
2026-09-02 14:39:00	$1,001.28	BUY	50	$50,064.00	-	-	Hold	-	-	7
2026-09-02 14:38:00	$1,000.68	BUY	50	$50,034.00	-	-	Hold	-	-	7
2026-09-02 14:37:00	$999.36	BUY	50	$49,968.00	-	-	Hold	-	-	7
2026-09-02 14:36:00	$999.76	BUY	50	$49,988.00	-	-	Hold	-	-	7
2026-09-02 14:35:00	$1,000.41	BUY	50	$50,020.50	-	-	Hold	-	-	7
2026-09-02 14:34:00	$999.84	BUY	50	$49,992.00	-	-	Hold	-	-	7
2026-09-02 14:33:00	$1,000.34	BUY	50	$50,017.00	-	-	Hold	-	-	7
2026-09-02 14:32:00	$1,000.71	BUY	50	$50,035.50	-	-	Hold	-	-	7
2026-09-02 14:31:00	$1,000.71	BUY	50	$50,035.50	-	-	Hold	-	-	7
2026-09-02 14:30:00	$1,000.60	BUY	50	$50,030.00	-	-	Hold	-	-	7
2026-09-02 14:29:00	$1,000.13	BUY	50	$50,006.50	-	-	Hold	-	-	7
2026-09-02 14:28:00	$999.49	BUY	50	$49,974.50	-	-	Hold	-	-	7
2026-09-02 14:27:00	$998.94	BUY	50	$49,947.00	-	-	Hold	-	-	7
2026-09-02 14:26:00	$999.00	BUY	50	$49,950.00	-	-	Hold	-	-	7
2026-09-02 14:25:00	$999.21	BUY	50	$49,960.50	-	-	Hold	-	-	7
2026-09-02 14:24:00	$999.23	BUY	50	$49,961.50	-	-	Hold	-	-	7
2026-09-02 14:23:00	$999.21	BUY	50	$49,960.50	-	-	Hold	-	-	7
2026-09-02 14:22:00	$999.08	BUY	50	$49,954.00	-	-	Hold	-	-	7
2026-09-02 14:21:00	$999.22	BUY	50	$49,961.00	-	-	Hold	-	-	7
2026-09-02 14:20:00	$999.77	BUY	50	$49,988.50	-	-	Hold	-	-	7
2026-09-02 14:19:00	$999.89	BUY	50	$49,994.50	-	-	Hold	-	-	7
2026-09-02 14:18:00	$1,000.18	BUY	50	$50,009.00	-	-	Hold	-	-	7
2026-09-02 14:17:00	$999.04	BUY	50	$49,952.00	-	-	Hold	-	-	7
2026-09-02 14:16:00	$999.98	BUY	50	$49,999.00	-	-	Hold	-	-	7
2026-09-02 14:15:00	$1,000.00	BUY	50	$50,000.00	-	-	Hold	-	-	7
2026-09-02 14:14:00	$999.20	BUY	50	$49,960.00	-	-	Hold	-	-	7
2026-09-02 14:13:00	$999.54	BUY	50	$49,977.00	-	-	Hold	-	-	7
2026-09-02 14:12:00	$999.22	BUY	50	$49,961.00	-	-	Hold	-	-	7
2026-09-02 14:11:00	$999.65	BUY	50	$49,982.50	-	-	Hold	-	-	7
2026-09-02 14:10:00	$999.89	BUY	50	$49,994.50	-	-	Hold	-	-	7
2026-09-02 14:09:00	$999.00	BUY	50	$49,950.00	-	-	Hold	-	-	7
2026-09-02 14:08:00	$998.74	BUY	50	$49,937.00	-	-	Hold	-	-	7
2026-09-02 14:07:00	$999.29	BUY	50	$49,964.50	-	-	Hold	-	-	7
2026-09-02 14:06:00	$1,000.60	BUY	50	$50,030.00	-	-	Hold	-	-	7
2026-09-02 14:05:00	$1,000.71	BUY	50	$50,035.50	-	-	Hold	-	-	7
2026-09-02 14:04:00	$1,000.64	BUY	50	$50,032.00	-	-	Hold	-	-	7
2026-09-02 14:03:00	$1,000.57	BUY	50	$50,028.50	-	-	Hold	-	-	7
2026-09-02 14:02:00	$999.58	BUY	50	$49,979.00	-	-	Hold	-	-	7
2026-09-02 14:01:00	$998.30	BUY	50	$49,915.00	-	-	Hold	-	-	7
2026-09-02 14:00:00	$998.80	BUY	50	$49,940.00	-	-	Hold	-	-	7
2026-09-02 13:59:00	$999.50	BUY	50	$49,975.00	-	-	Hold	-	-	7
2026-09-02 13:58:00	$999.19	BUY	50	$49,959.50	-	-	Hold	-	-	7
2026-09-02 13:57:00	$1,000.03	BUY	50	$50,001.50	-	-	Hold	-	-	7
2026-09-02 13:56:00	$999.75	BUY	50	$49,987.50	-	-	Hold	-	-	7
2026-09-02 13:55:00	$1,000.74	BUY	50	$50,037.00	-	-	Hold	-	-	7
2026-09-02 13:54:00	$1,000.50	BUY	50	$50,025.00	-	-	Hold	-	-	7
2026-09-02 13:53:00	$1,001.13	BUY	50	$50,056.50	-	-	Hold	-	-	7
2026-09-02 13:52:00	$1,001.40	BUY	50	$50,070.00	-	-	Hold	-	-	7
2026-09-02 13:51:00	$1,001.21	BUY	50	$50,060.50	-	-	Hold	-	-	7
2026-09-02 13:50:00	$1,001.26	BUY	50	$50,063.00	-	-	Hold	-	-	7
2026-09-02 13:49:00	$1,001.06	BUY	50	$50,053.00	-	-	Hold	-	-	7
2026-09-02 13:48:00	$1,001.22	BUY	50	$50,061.00	-	-	Hold	-	-	7
2026-09-02 13:45:00	$1,001.31	BUY	50	$50,065.50	-	-	Hold	-	-	7
2026-09-02 13:44:00	$999.74	BUY	50	$49,987.00	-	-	Hold	-	-	7
2026-09-02 13:43:00	$999.38	BUY	50	$49,969.00	-	-	Hold	-	-	7
2026-09-02 13:42:00	$999.97	BUY	50	$49,998.50	-	-	Hold	-	-	7
2026-09-02 13:41:00	$999.15	BUY	50	$49,957.50	-	-	Hold	-	-	7
2026-09-02 13:40:00	$999.59	BUY	50	$49,979.50	-	-	Hold	-	-	7
2026-09-02 13:39:00	$999.64	BUY	50	$49,982.00	-	-	Hold	-	-	7
2026-09-02 13:38:00	$998.69	BUY	50	$49,934.50	-	-	Hold	-	-	7
2026-09-02 13:37:00	$998.80	BUY	50	$49,940.00	-	-	Hold	-	-	7
2026-09-02 13:36:00	$998.60	BUY	50	$49,930.00	-	-	Hold	-	-	7
2026-09-02 13:35:00	$998.75	BUY	50	$49,937.50	-	-	Hold	-	-	7
2026-09-02 13:34:00	$998.12	BUY	50	$49,906.00	-	-	Hold	-	-	7
2026-09-02 13:33:00	$998.90	BUY	50	$49,945.00	-	-	Hold	-	-	7
2026-09-02 13:32:00	$999.39	BUY	50	$49,969.50	-	-	Hold	-	-	7
2026-09-02 13:31:00	$999.20	BUY	50	$49,960.00	-	-	Hold	-	-	7
2026-09-02 13:30:00	$999.45	BUY	50	$49,972.50	-	-	Hold	-	-	7
2026-09-02 13:29:00	$999.24	BUY	50	$49,962.00	-	-	Hold	-	-	7
2026-09-02 13:28:00	$999.33	BUY	50	$49,966.50	-	-	Hold	-	-	7
2026-09-02 13:27:00	$998.38	BUY	50	$49,919.00	-	-	Hold	-	-	7
2026-09-02 13:26:00	$998.75	BUY	50	$49,937.50	-	-	Hold	-	-	7
2026-09-02 13:25:00	$998.83	BUY	50	$49,941.50	-	-	Hold	-	-	7
2026-09-02 13:24:00	$999.11	BUY	50	$49,955.50	-	-	Hold	-	-	7
2026-09-02 13:23:00	$1,000.10	BUY	50	$50,005.00	-	-	Hold	-	-	7
2026-09-02 13:22:00	$999.93	BUY	50	$49,996.50	-	-	Hold	-	-	7
2026-09-02 13:21:00	$999.83	BUY	50	$49,991.50	-	-	Hold	-	-	7
2026-09-02 13:20:00	$1,000.61	BUY	50	$50,030.50	-	-	Hold	-	-	7
2026-09-02 13:19:00	$1,000.76	BUY	50	$50,038.00	-	-	Hold	-	-	7
2026-09-02 13:18:00	$1,001.15	BUY	50	$50,057.50	-	-	Hold	-	-	7
2026-09-02 13:17:00	$1,000.83	BUY	50	$50,041.50	-	-	Hold	-	-	7
2026-09-02 13:16:00	$1,001.52	BUY	50	$50,076.00	-	-	Hold	-	-	7
2026-09-02 13:15:00	$1,001.53	BUY	50	$50,076.50	-	-	Hold	-	-	7
2026-09-02 13:10:00	$1,001.24	BUY	50	$50,062.00	-	-	Hold	-	-	7
2026-09-02 13:09:00	$1,001.03	BUY	50	$50,051.50	-	-	Hold	-	-	7
2026-09-02 13:08:00	$1,000.11	BUY	50	$50,005.50	-	-	Hold	-	-	7
2026-09-02 13:07:00	$999.95	BUY	50	$49,997.50	-	-	Hold	-	-	7
2026-09-02 13:06:00	$1,000.27	BUY	50	$50,013.50	-	-	Hold	-	-	7
2026-09-02 13:05:00	$1,000.43	BUY	50	$50,021.50	-	-	Hold	-	-	7
2026-09-02 13:04:00	$1,000.00	BUY	50	$50,000.00	-	-	Hold	-	-	7
2026-09-02 13:03:00	$999.59	BUY	50	$49,979.50	-	-	Hold	-	-	7
2026-09-02 13:02:00	$999.12	BUY	50	$49,956.00	-	-	Hold	-	-	7
2026-09-02 13:01:00	$999.57	BUY	50	$49,978.50	-	-	Hold	-	-	7
2026-09-02 13:00:00	$998.50	BUY	50	$49,925.00	-	-	Hold	-	-	7
2026-09-02 12:59:00	$998.92	BUY	50	$49,946.00	-	-	Hold	-	-	7
2026-09-02 12:58:00	$999.10	BUY	50	$49,955.00	-	-	Hold	-	-	7
2026-09-02 12:57:00	$998.76	BUY	50	$49,938.00	-	-	Hold	-	-	7
2026-09-02 12:56:00	$999.00	BUY	50	$49,950.00	-	-	Hold	-	-	7
2026-09-02 12:55:00	$999.05	BUY	50	$49,952.50	-	-	Hold	-	-	7
2026-09-02 12:54:00	$999.36	BUY	50	$49,968.00	-	-	Hold	-	-	7
2026-09-02 12:53:00	$998.57	BUY	50	$49,928.50	-	-	Hold	-	-	7
2026-09-02 12:52:00	$1,000.35	BUY	50	$50,017.50	-	-	Hold	-	-	7
2026-09-02 12:51:00	$1,000.58	BUY	50	$50,029.00	-	-	Hold	-	-	7
2026-09-02 12:49:00	$1,001.59	BUY	50	$50,079.50	-	-	Hold	-	-	7
2026-09-02 12:48:00	$1,001.52	BUY	50	$50,076.00	-	-	Hold	-	-	7
2026-09-02 12:45:00	$1,001.34	BUY	50	$50,067.00	-	-	Hold	-	-	7
2026-09-02 12:44:00	$1,001.00	BUY	50	$50,050.00	-	-	Hold	-	-	7
2026-09-02 12:43:00	$1,001.59	BUY	50	$50,079.50	-	-	Hold	-	-	7
2026-09-02 12:38:00	$1,001.51	BUY	50	$50,075.50	-	-	Hold	-	-	7
2026-09-02 12:36:00	$1,001.69	BUY	50	$50,084.50	-	-	Hold	-	-	7
2026-09-02 12:34:00	$1,001.61	BUY	50	$50,080.50	-	-	Hold	-	-	7
2026-09-02 12:33:00	$1,000.69	BUY	50	$50,034.50	-	-	Hold	-	-	7
2026-09-02 12:32:00	$1,000.94	BUY	50	$50,047.00	-	-	Hold	-	-	7
2026-09-02 12:31:00	$1,000.60	BUY	50	$50,030.00	-	-	Hold	-	-	7
2026-09-02 12:30:00	$999.78	BUY	50	$49,989.00	-	-	Hold	-	-	7
2026-09-02 12:29:00	$999.20	BUY	50	$49,960.00	-	-	Hold	-	-	7
2026-09-02 12:28:00	$999.16	BUY	50	$49,958.00	-	-	Hold	-	-	7
2026-09-02 12:27:00	$999.39	BUY	50	$49,969.50	-	-	Hold	-	-	7
2026-09-02 12:26:00	$999.57	BUY	50	$49,978.50	-	-	Hold	-	-	7
2026-09-02 12:25:00	$1,000.26	BUY	50	$50,013.00	-	-	Hold	-	-	7
2026-09-02 12:24:00	$1,000.04	BUY	50	$50,002.00	-	-	Hold	-	-	7
2026-09-02 12:23:00	$1,001.62	BUY	50	$50,081.00	-	-	Hold	-	-	7
2026-09-01 15:58:00	$999.90	BUY	60	$59,994.00	-	-	Hold	-	-	8
2026-09-01 15:57:00	$999.91	BUY	60	$59,994.60	-	-	Hold	-	-	8
2026-09-01 15:56:00	$999.77	BUY	60	$59,986.20	-	-	Hold	-	-	8
2026-09-01 15:55:00	$1,000.78	BUY	60	$60,046.80	-	-	Hold	-	-	8
2026-09-01 15:54:00	$1,000.67	BUY	60	$60,040.20	-	-	Hold	-	-	8
2026-09-01 15:53:00	$1,000.57	BUY	60	$60,034.20	-	-	Hold	-	-	8
2026-09-01 15:52:00	$1,000.65	BUY	60	$60,039.00	-	-	Hold	-	-	8
2026-09-01 15:51:00	$1,000.67	BUY	60	$60,040.20	-	-	Hold	-	-	8
2026-09-01 15:50:00	$1,000.79	BUY	60	$60,047.40	-	-	Hold	-	-	8
2026-09-01 15:48:00	$1,001.25	BUY	60	$60,075.00	-	-	Hold	-	-	8
2026-09-01 15:47:00	$1,000.82	BUY	60	$60,049.20	-	-	Hold	-	-	8
2026-09-01 15:46:00	$1,000.79	BUY	60	$60,047.40	-	-	Hold	-	-	8
2026-09-01 15:45:00	$1,001.08	BUY	60	$60,064.50	-	-	Hold	-	-	8
2026-09-01 15:44:00	$1,000.82	BUY	60	$60,049.20	-	-	Hold	-	-	8
2026-09-01 15:43:00	$1,000.56	BUY	60	$60,033.60	-	-	Hold	-	-	8
2026-09-01 15:42:00	$1,000.35	BUY	60	$60,020.70	-	-	Hold	-	-	8
2026-09-01 15:41:00	$1,000.80	BUY	60	$60,047.70	-	-	Hold	-	-	8
2026-09-01 15:40:00	$1,001.21	BUY	60	$60,072.60	-	-	Hold	-	-	8
2026-09-01 15:39:00	$1,001.01	BUY	60	$60,060.60	-	-	Hold	-	-	8
2026-09-01 15:38:00	$1,001.20	BUY	60	$60,072.00	-	-	Hold	-	-	8
2026-09-01 15:37:00	$1,001.57	BUY	60	$60,094.20	-	-	Hold	-	-	8
2026-09-01 09:32:00	$1,000.88	BUY	60	$60,052.80	-	-	Hold	-	-	8
2026-09-01 09:31:00	$1,001.45	BUY	60	$60,087.00	-	-	Hold	-	-	8
2026-09-01 09:30:00	$997.54	BUY	60	$59,852.40	-	-	Hold	-	-	8
2026-08-25 15:58:00	$1,060.68	SELL	50	$53,034.00	-	-		-	-
2026-08-25 15:57:00	$1,060.10	SELL	50	$53,005.00	-	-		-	-
2026-08-25 15:56:00	$1,060.90	SELL	50	$53,045.00	-	-		-	-
2026-08-25 15:55:00	$1,060.58	SELL	50	$53,029.00	-	-		-	-
2026-08-25 15:54:00	$1,060.58	SELL	50	$53,029.00	-	-		-	-
2026-08-25 15:53:00	$1,060.80	SELL	50	$53,040.00	-	-		-	-
2026-08-25 15:52:00	$1,061.18	SELL	50	$53,059.00	-	-		-	-
2026-08-25 15:51:00	$1,061.71	SELL	50	$53,085.50	-	-		-	-
2026-08-25 15:50:00	$1,062.00	SELL	50	$53,100.00	-	-		-	-
2026-08-25 15:49:00	$1,062.89	SELL	50	$53,144.50	-	-		-	-
2026-08-25 15:48:00	$1,062.63	SELL	50	$53,131.50	-	-		-	-
2026-08-25 15:47:00	$1,062.71	SELL	50	$53,135.50	-	-		-	-
2026-08-25 15:46:00	$1,062.49	SELL	50	$53,124.50	-	-		-	-
2026-08-25 15:45:00	$1,062.21	SELL	50	$53,110.50	-	-		-	-
2026-08-25 15:44:00	$1,062.95	SELL	50	$53,147.50	-	-		-	-
2026-08-25 15:43:00	$1,062.69	SELL	50	$53,134.50	-	-		-	-
2026-08-25 15:42:00	$1,062.75	SELL	50	$53,137.50	-	-		-	-
2026-08-25 15:41:00	$1,061.58	SELL	50	$53,079.00	-	-		-	-
2026-08-25 15:40:00	$1,061.46	SELL	50	$53,073.00	-	-		-	-
2026-08-25 15:39:00	$1,060.12	SELL	50	$53,006.00	-	-		-	-
2026-08-25 15:38:00	$1,060.34	SELL	50	$53,017.00	-	-		-	-
2026-08-25 15:37:00	$1,060.43	SELL	50	$53,021.50	-	-		-	-
2026-08-25 15:36:00	$1,060.67	SELL	50	$53,033.50	-	-		-	-
2026-08-25 15:35:00	$1,060.62	SELL	50	$53,031.00	-	-		-	-
2026-08-25 15:34:00	$1,060.01	SELL	50	$53,000.50	-	-		-	-
2026-08-25 15:33:00	$1,060.53	SELL	50	$53,026.50	-	-		-	-
2026-08-25 15:32:00	$1,060.65	SELL	50	$53,032.50	-	-		-	-
2026-08-25 15:31:00	$1,060.21	SELL	50	$53,010.50	-	-		-	-
2026-08-25 15:30:00	$1,061.28	SELL	50	$53,064.00	-	-		-	-
2026-08-25 15:29:00	$1,061.41	SELL	50	$53,070.50	-	-		-	-
2026-08-25 15:28:00	$1,061.24	SELL	50	$53,062.00	-	-		-	-
2026-08-25 15:27:00	$1,060.55	SELL	50	$53,027.50	-	-		-	-
2026-08-25 15:26:00	$1,060.34	SELL	50	$53,017.00	-	-		-	-
2026-08-25 15:25:00	$1,060.52	SELL	50	$53,026.00	-	-		-	-
2026-08-25 15:24:00	$1,060.17	SELL	50	$53,008.50	-	-		-	-
2026-08-25 15:23:00	$1,059.79	SELL	50	$52,989.50	-	-		-	-
2026-08-25 15:22:00	$1,059.81	SELL	50	$52,990.50	-	-		-	-
2026-08-25 15:21:00	$1,059.58	SELL	50	$52,979.00	-	-		-	-
2026-08-25 15:20:00	$1,059.01	SELL	50	$52,950.50	-	-		-	-
2026-08-25 15:19:00	$1,059.21	SELL	50	$52,960.50	-	-		-	-
2026-08-25 15:18:00	$1,060.01	SELL	50	$53,000.50	-	-		-	-
2026-08-25 15:17:00	$1,059.13	SELL	50	$52,956.50	-	-		-	-
2026-08-25 15:16:00	$1,060.28	SELL	50	$53,014.00	-	-		-	-
2026-08-25 15:15:00	$1,060.24	SELL	50	$53,012.00	-	-		-	-
2026-08-25 15:14:00	$1,059.65	SELL	50	$52,982.50	-	-		-	-
2026-08-25 15:13:00	$1,059.20	SELL	50	$52,960.00	-	-		-	-
2026-08-25 15:12:00	$1,059.22	SELL	50	$52,961.00	-	-		-	-
2026-08-25 15:11:00	$1,059.33	SELL	50	$52,966.50	-	-		-	-
2026-08-25 15:10:00	$1,059.48	SELL	50	$52,974.00	-	-		-	-
2026-08-25 15:09:00	$1,059.69	SELL	50	$52,984.50	-	-		-	-
2026-08-25 15:08:00	$1,059.66	SELL	50	$52,983.00	-	-		-	-
2026-08-25 15:07:00	$1,059.74	SELL	50	$52,987.00	-	-		-	-
2026-08-25 15:06:00	$1,059.77	SELL	50	$52,988.50	-	-		-	-
2026-08-25 15:05:00	$1,059.91	SELL	50	$52,995.50	-	-		-	-
2026-08-25 15:04:00	$1,059.83	SELL	50	$52,991.50	-	-		-	-
2026-08-25 15:03:00	$1,060.01	SELL	50	$53,000.50	-	-		-	-
2026-08-25 15:02:00	$1,059.83	SELL	50	$52,991.50	-	-		-	-
2026-08-25 15:01:00	$1,059.90	SELL	50	$52,995.00	-	-		-	-
2026-08-25 15:00:00	$1,060.96	SELL	50	$53,048.00	-	-		-	-
2026-08-25 14:59:00	$1,060.67	SELL	50	$53,033.50	-	-		-	-
2026-08-25 14:58:00	$1,060.66	SELL	50	$53,033.00	-	-		-	-
2026-08-25 14:57:00	$1,060.88	SELL	50	$53,044.00	-	-		-	-
2026-08-25 14:56:00	$1,060.15	SELL	50	$53,007.50	-	-		-	-
2026-08-25 14:55:00	$1,060.44	SELL	50	$53,022.00	-	-		-	-
2026-08-25 14:54:00	$1,060.28	SELL	50	$53,014.00	-	-		-	-
2026-08-25 14:53:00	$1,060.80	SELL	50	$53,040.00	-	-		-	-
2026-08-25 14:52:00	$1,060.75	SELL	50	$53,037.50	-	-		-	-
2026-08-25 14:51:00	$1,060.93	SELL	50	$53,046.50	-	-		-	-
2026-08-25 14:50:00	$1,060.35	SELL	50	$53,017.50	-	-		-	-
2026-08-25 14:49:00	$1,059.94	SELL	50	$52,997.00	-	-		-	-
2026-08-25 14:48:00	$1,059.97	SELL	50	$52,998.50	-	-		-	-
2026-08-25 14:47:00	$1,060.23	SELL	50	$53,011.50	-	-		-	-
2026-08-25 14:46:00	$1,060.15	SELL	50	$53,007.50	-	-		-	-
2026-08-25 14:45:00	$1,059.40	SELL	50	$52,970.00	-	-		-	-
2026-08-25 14:44:00	$1,059.00	SELL	50	$52,950.00	-	-		-	-
2026-08-25 14:43:00	$1,058.27	SELL	50	$52,913.50	-	-		-	-
2026-08-25 14:42:00	$1,058.47	SELL	50	$52,923.50	-	-		-	-
2026-08-25 14:41:00	$1,057.87	SELL	50	$52,893.50	-	-		-	-
2026-08-25 14:40:00	$1,057.71	SELL	50	$52,885.50	-	-		-	-
2026-08-25 14:39:00	$1,057.67	SELL	50	$52,883.50	-	-		-	-
2026-08-25 14:38:00	$1,057.58	SELL	50	$52,879.00	-	-		-	-
2026-08-25 14:37:00	$1,057.62	SELL	50	$52,881.00	-	-		-	-
2026-08-25 14:36:00	$1,057.68	SELL	50	$52,884.00	-	-		-	-
2026-08-25 14:35:00	$1,057.76	SELL	50	$52,888.00	-	-		-	-
2026-08-25 14:34:00	$1,057.49	SELL	50	$52,874.50	-	-		-	-
2026-08-25 14:33:00	$1,057.89	SELL	50	$52,894.50	-	-		-	-
2026-08-25 14:32:00	$1,057.51	SELL	50	$52,875.50	-	-		-	-
2026-08-25 14:31:00	$1,057.66	SELL	50	$52,883.00	-	-		-	-
2026-08-25 14:30:00	$1,057.22	SELL	50	$52,861.00	-	-		-	-
2026-08-25 14:29:00	$1,056.65	SELL	50	$52,832.50	-	-		-	-
2026-08-25 14:28:00	$1,057.03	SELL	50	$52,851.50	-	-		-	-
2026-08-25 14:27:00	$1,056.86	SELL	50	$52,843.00	-	-		-	-
2026-08-25 14:26:00	$1,057.55	SELL	50	$52,877.50	-	-		-	-
2026-08-25 14:25:00	$1,057.22	SELL	50	$52,861.00	-	-		-	-
2026-08-25 14:24:00	$1,056.52	SELL	50	$52,826.00	-	-		-	-
2026-08-25 14:23:00	$1,056.70	SELL	50	$52,835.00	-	-		-	-
2026-08-25 14:22:00	$1,056.18	SELL	50	$52,809.00	-	-		-	-
2026-08-25 14:21:00	$1,055.90	SELL	50	$52,795.00	-	-		-	-
2026-08-25 14:20:00	$1,056.37	SELL	50	$52,818.50	-	-		-	-
2026-08-25 14:19:00	$1,055.96	SELL	50	$52,798.00	-	-		-	-
2026-08-25 14:18:00	$1,055.58	SELL	50	$52,779.00	-	-		-	-
2026-08-25 14:17:00	$1,056.54	SELL	50	$52,827.00	-	-		-	-
2026-08-25 14:16:00	$1,056.39	SELL	50	$52,819.50	-	-		-	-
2026-08-25 14:15:00	$1,056.64	SELL	50	$52,832.00	-	-		-	-
2026-08-25 14:14:00	$1,056.36	SELL	50	$52,818.00	-	-		-	-
2026-08-25 14:13:00	$1,056.56	SELL	50	$52,828.00	-	-		-	-
2026-08-25 14:12:00	$1,056.30	SELL	50	$52,815.00	-	-		-	-
2026-08-25 14:11:00	$1,055.83	SELL	50	$52,791.50	-	-		-	-
2026-08-25 14:10:00	$1,055.59	SELL	50	$52,779.50	-	-		-	-
2026-08-25 14:09:00	$1,055.59	SELL	50	$52,779.50	-	-		-	-
2026-08-25 14:08:00	$1,055.08	SELL	50	$52,754.00	-	-		-	-
2026-08-25 14:06:00	$1,055.57	SELL	50	$52,778.50	-	-		-	-
2026-08-25 14:05:00	$1,055.17	SELL	50	$52,758.50	-	-		-	-
2026-08-25 14:04:00	$1,055.51	SELL	50	$52,775.50	-	-		-	-
2026-08-25 13:57:00	$1,055.67	SELL	50	$52,783.50	-	-		-	-
2026-08-25 13:56:00	$1,055.48	SELL	50	$52,774.00	-	-		-	-
2026-08-25 13:55:00	$1,055.76	SELL	50	$52,788.00	-	-		-	-
2026-08-25 13:54:00	$1,055.64	SELL	50	$52,782.00	-	-		-	-
2026-08-25 13:53:00	$1,055.60	SELL	50	$52,780.00	-	-		-	-
2026-08-25 13:52:00	$1,055.99	SELL	50	$52,799.50	-	-		-	-
2026-08-25 13:51:00	$1,055.77	SELL	50	$52,788.50	-	-		-	-
2026-08-25 13:50:00	$1,056.11	SELL	50	$52,805.50	-	-		-	-
2026-08-25 13:49:00	$1,055.77	SELL	50	$52,788.50	-	-		-	-
2026-08-25 13:48:00	$1,056.06	SELL	50	$52,803.00	-	-		-	-
2026-08-25 13:47:00	$1,055.42	SELL	50	$52,771.00	-	-		-	-
2026-08-25 13:44:00	$1,055.10	SELL	50	$52,755.00	-	-		-	-
2026-08-25 13:42:00	$1,055.06	SELL	50	$52,753.00	-	-		-	-
2026-08-25 13:41:00	$1,055.70	SELL	50	$52,785.00	-	-		-	-
2026-08-25 13:40:00	$1,055.41	SELL	50	$52,770.50	-	-		-	-
2026-08-25 13:39:00	$1,055.27	SELL	50	$52,763.50	-	-		-	-
2026-08-25 13:38:00	$1,055.44	SELL	50	$52,772.00	-	-		-	-
2026-08-25 13:37:00	$1,055.10	SELL	50	$52,755.00	-	-		-	-
2026-08-25 13:36:00	$1,055.56	SELL	50	$52,778.00	-	-		-	-
2026-08-25 13:34:00	$1,055.37	SELL	50	$52,768.50	-	-		-	-
2026-08-25 13:33:00	$1,056.01	SELL	50	$52,800.50	-	-		-	-
2026-08-25 13:32:00	$1,056.38	SELL	50	$52,819.00	-	-		-	-
2026-08-25 13:31:00	$1,056.13	SELL	50	$52,806.50	-	-		-	-
2026-08-25 13:30:00	$1,055.50	SELL	50	$52,775.00	-	-		-	-
2026-08-25 13:29:00	$1,055.24	SELL	50	$52,762.00	-	-		-	-
2026-08-25 13:28:00	$1,055.54	SELL	50	$52,777.00	-	-		-	-
2026-08-25 13:27:00	$1,055.55	SELL	50	$52,777.50	-	-		-	-
2026-08-25 13:26:00	$1,055.23	SELL	50	$52,761.50	-	-		-	-
2026-08-25 12:08:00	$1,055.60	SELL	50	$52,780.00	-	-		-	-
2026-08-25 12:07:00	$1,055.61	SELL	50	$52,780.50	-	-		-	-
2026-08-25 12:05:00	$1,055.21	SELL	50	$52,760.50	-	-		-	-
2026-08-25 12:04:00	$1,055.74	SELL	50	$52,787.00	-	-		-	-
2026-08-25 12:03:00	$1,057.10	SELL	50	$52,855.00	-	-		-	-
2026-08-25 12:02:00	$1,056.67	SELL	50	$52,833.50	-	-		-	-
2026-08-25 12:01:00	$1,056.46	SELL	50	$52,823.00	-	-		-	-
2026-08-25 12:00:00	$1,056.39	SELL	50	$52,819.50	-	-		-	-
2026-08-25 11:59:00	$1,056.67	SELL	50	$52,833.50	-	-		-	-
2026-08-25 11:58:00	$1,057.16	SELL	50	$52,858.00	-	-		-	-
2026-08-25 11:57:00	$1,056.51	SELL	50	$52,825.50	-	-		-	-
2026-08-25 11:56:00	$1,055.71	SELL	50	$52,785.50	-	-		-	-
2026-08-25 11:55:00	$1,055.27	SELL	50	$52,763.50	-	-		-	-
2026-08-20 15:59:00	$1,002.28	BUY	50	$50,114.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,649.50	5.29%	5
2026-08-20 15:58:00	$1,002.29	BUY	50	$50,114.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,649.00	5.29%	5
2026-08-20 15:57:00	$1,002.77	BUY	50	$50,138.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,625.00	5.24%	5
2026-08-20 15:56:00	$1,003.08	BUY	50	$50,154.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,609.50	5.2%	5
2026-08-20 15:55:00	$1,004.11	BUY	50	$50,205.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,558.00	5.1%	5
2026-08-20 15:54:00	$1,004.02	BUY	50	$50,201.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,562.50	5.1%	5
2026-08-20 15:53:00	$1,004.01	BUY	50	$50,200.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,563.00	5.11%	5
2026-08-20 15:52:00	$1,003.94	BUY	50	$50,196.80	2026-08-25 11:55:00	$1,055.27	Sold	$2,566.75	5.11%	5
2026-08-20 15:51:00	$1,004.01	BUY	50	$50,200.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,563.00	5.11%	5
2026-08-20 15:50:00	$1,003.24	BUY	50	$50,162.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,601.50	5.19%	5
2026-08-20 15:49:00	$1,003.17	BUY	50	$50,158.80	2026-08-25 11:55:00	$1,055.27	Sold	$2,604.75	5.19%	5
2026-08-20 15:48:00	$1,002.99	BUY	50	$50,149.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,614.00	5.21%	5
2026-08-20 15:47:00	$1,003.19	BUY	50	$50,159.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,604.00	5.19%	5
2026-08-20 15:46:00	$1,002.76	BUY	50	$50,137.80	2026-08-25 11:55:00	$1,055.27	Sold	$2,625.75	5.24%	5
2026-08-20 15:45:00	$1,003.35	BUY	50	$50,167.80	2026-08-25 11:55:00	$1,055.27	Sold	$2,595.75	5.17%	5
2026-08-20 15:44:00	$1,003.34	BUY	50	$50,167.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,596.50	5.18%	5
2026-08-20 15:43:00	$1,003.93	BUY	50	$50,196.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,567.00	5.11%	5
2026-08-20 15:42:00	$1,003.80	BUY	50	$50,190.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,573.50	5.13%	5
2026-08-20 15:41:00	$1,003.43	BUY	50	$50,171.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,592.00	5.17%	5
2026-08-20 15:40:00	$1,003.86	BUY	50	$50,193.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,570.50	5.12%	5
2026-08-20 15:39:00	$1,003.24	BUY	50	$50,162.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,601.50	5.19%	5
2026-08-20 15:38:00	$1,003.25	BUY	50	$50,162.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,601.00	5.19%	5
2026-08-20 15:37:00	$1,003.02	BUY	50	$50,150.80	2026-08-25 11:55:00	$1,055.27	Sold	$2,612.70	5.21%	5
2026-08-20 15:36:00	$1,002.76	BUY	50	$50,138.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,625.50	5.24%	5
2026-08-20 15:35:00	$1,002.30	BUY	50	$50,115.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,648.50	5.28%	5
2026-08-20 15:34:00	$1,003.40	BUY	50	$50,170.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,593.50	5.17%	5
2026-08-20 15:33:00	$1,003.47	BUY	50	$50,173.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,590.00	5.16%	5
2026-08-20 15:32:00	$1,003.46	BUY	50	$50,173.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,590.50	5.16%	5
2026-08-20 15:31:00	$1,003.63	BUY	50	$50,181.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,582.00	5.15%	5
2026-08-20 15:30:00	$1,003.22	BUY	50	$50,161.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,602.50	5.19%	5
2026-08-20 15:29:00	$1,003.35	BUY	50	$50,167.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,596.00	5.17%	5
2026-08-20 15:28:00	$1,004.07	BUY	50	$50,203.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,560.00	5.1%	5
2026-08-20 15:27:00	$1,003.99	BUY	50	$50,199.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,564.00	5.11%	5
2026-08-20 15:26:00	$1,004.30	BUY	50	$50,215.10	2026-08-25 11:55:00	$1,055.27	Sold	$2,548.40	5.07%	5
2026-08-20 15:25:00	$1,004.50	BUY	50	$50,225.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,538.50	5.05%	5
2026-08-20 15:24:00	$1,004.50	BUY	50	$50,225.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,538.50	5.05%	5
2026-08-20 15:23:00	$1,004.00	BUY	50	$50,200.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,563.50	5.11%	5
2026-08-20 15:22:00	$1,003.78	BUY	50	$50,189.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,574.50	5.13%	5
2026-08-20 15:21:00	$1,003.44	BUY	50	$50,172.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,591.50	5.17%	5
2026-08-20 15:20:00	$1,003.50	BUY	50	$50,175.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,588.50	5.16%	5
2026-08-20 15:19:00	$1,003.67	BUY	50	$50,183.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,580.00	5.14%	5
2026-08-20 15:18:00	$1,004.16	BUY	50	$50,208.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,555.50	5.09%	5
2026-08-20 15:17:00	$1,003.84	BUY	50	$50,192.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,571.50	5.12%	5
2026-08-20 15:16:00	$1,004.72	BUY	50	$50,236.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,527.50	5.03%	5
2026-08-20 15:15:00	$1,004.52	BUY	50	$50,226.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,537.50	5.05%	5
2026-08-20 15:14:00	$1,004.19	BUY	50	$50,209.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,554.00	5.09%	5
2026-08-20 15:13:00	$1,003.77	BUY	50	$50,188.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,575.00	5.13%	5
2026-08-20 15:12:00	$1,003.50	BUY	50	$50,175.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,588.50	5.16%	5
2026-08-20 15:11:00	$1,004.50	BUY	50	$50,224.80	2026-08-25 11:55:00	$1,055.27	Sold	$2,538.75	5.05%	5
2026-08-20 15:10:00	$1,003.88	BUY	50	$50,194.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,569.50	5.12%	5
2026-08-20 15:09:00	$1,003.85	BUY	50	$50,192.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,571.00	5.12%	5
2026-08-20 15:08:00	$1,003.85	BUY	50	$50,192.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,571.00	5.12%	5
2026-08-20 15:07:00	$1,003.91	BUY	50	$50,195.20	2026-08-25 11:55:00	$1,055.27	Sold	$2,568.25	5.12%	5
2026-08-20 15:06:00	$1,004.14	BUY	50	$50,207.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,556.50	5.09%	5
2026-08-20 15:05:00	$1,004.19	BUY	50	$50,209.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,554.00	5.09%	5
2026-08-20 15:04:00	$1,003.72	BUY	50	$50,186.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,577.50	5.14%	5
2026-08-20 15:03:00	$1,003.44	BUY	50	$50,172.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,591.50	5.17%	5
2026-08-20 15:02:00	$1,003.63	BUY	50	$50,181.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,582.00	5.15%	5
2026-08-20 15:01:00	$1,003.33	BUY	50	$50,166.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,597.00	5.18%	5
2026-08-20 15:00:00	$1,003.04	BUY	50	$50,152.20	2026-08-25 11:55:00	$1,055.27	Sold	$2,611.31	5.21%	5
2026-08-20 14:59:00	$1,004.16	BUY	50	$50,208.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,555.50	5.09%	5
2026-08-20 14:58:00	$1,004.10	BUY	50	$50,205.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,558.50	5.1%	5
2026-08-20 14:57:00	$1,004.17	BUY	50	$50,208.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,555.00	5.09%	5
2026-08-20 14:56:00	$1,004.34	BUY	50	$50,217.20	2026-08-25 11:55:00	$1,055.27	Sold	$2,546.25	5.07%	5
2026-08-20 14:55:00	$1,004.48	BUY	50	$50,224.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,539.50	5.06%	5
2026-08-20 14:54:00	$1,003.82	BUY	50	$50,191.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,572.50	5.13%	5
2026-08-20 14:53:00	$1,004.00	BUY	50	$50,200.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,563.50	5.11%	5
2026-08-20 14:52:00	$1,004.07	BUY	50	$50,203.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,560.00	5.1%	5
2026-08-20 14:51:00	$1,005.35	BUY	50	$50,267.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,496.00	4.97%	5
2026-08-20 14:50:00	$1,005.16	BUY	50	$50,258.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,505.50	4.99%	5
2026-08-20 14:49:00	$1,004.85	BUY	50	$50,242.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,521.00	5.02%	5
2026-08-20 14:48:00	$1,005.13	BUY	50	$50,256.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,507.00	4.99%	5
2026-08-20 14:47:00	$1,004.74	BUY	50	$50,237.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,526.50	5.03%	5
2026-08-20 14:46:00	$1,004.70	BUY	50	$50,235.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,528.50	5.03%	5
2026-08-20 14:45:00	$1,005.06	BUY	50	$50,253.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,510.50	5%	5
2026-08-20 14:44:00	$1,004.79	BUY	50	$50,239.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,524.00	5.02%	5
2026-08-20 14:43:00	$1,005.00	BUY	50	$50,250.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,513.50	5%	5
2026-08-20 14:42:00	$1,005.11	BUY	50	$50,255.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,508.00	4.99%	5
2026-08-20 14:41:00	$1,005.49	BUY	50	$50,274.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,489.00	4.95%	5
2026-08-20 14:40:00	$1,005.09	BUY	50	$50,254.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,509.00	4.99%	5
2026-08-20 14:39:00	$1,005.39	BUY	50	$50,269.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,494.00	4.96%	5
2026-08-20 14:38:00	$1,005.76	BUY	50	$50,288.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,475.50	4.92%	5
2026-08-20 14:37:00	$1,005.46	BUY	50	$50,273.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,490.50	4.95%	5
2026-08-20 14:36:00	$1,005.68	BUY	50	$50,284.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,479.50	4.93%	5
2026-08-20 14:35:00	$1,005.51	BUY	50	$50,275.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,488.00	4.95%	5
2026-08-20 14:34:00	$1,005.02	BUY	50	$50,251.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,512.50	5%	5
2026-08-20 14:33:00	$1,004.95	BUY	50	$50,247.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,516.00	5.01%	5
2026-08-20 14:32:00	$1,005.86	BUY	50	$50,293.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,470.50	4.91%	5
2026-08-20 14:31:00	$1,006.34	BUY	50	$50,317.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,446.50	4.86%	5
2026-08-20 14:30:00	$1,006.12	BUY	50	$50,306.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,457.50	4.89%	5
2026-08-20 14:29:00	$1,006.27	BUY	50	$50,313.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,450.00	4.87%	5
2026-08-20 14:28:00	$1,006.71	BUY	50	$50,335.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,428.00	4.82%	5
2026-08-20 14:27:00	$1,006.44	BUY	50	$50,322.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,441.50	4.85%	5
2026-08-20 14:26:00	$1,006.83	BUY	50	$50,341.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,422.00	4.81%	5
2026-08-20 14:25:00	$1,007.12	BUY	50	$50,356.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,407.50	4.78%	5
2026-08-20 14:24:00	$1,007.00	BUY	50	$50,350.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,413.50	4.79%	5
2026-08-20 14:23:00	$1,007.10	BUY	50	$50,355.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,408.50	4.78%	5
2026-08-20 14:22:00	$1,006.95	BUY	50	$50,347.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,416.00	4.8%	5
2026-08-20 14:21:00	$1,006.68	BUY	50	$50,334.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,429.50	4.83%	5
2026-08-20 14:20:00	$1,006.42	BUY	50	$50,321.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,442.50	4.85%	5
2026-08-20 14:19:00	$1,006.28	BUY	50	$50,314.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,449.50	4.87%	5
2026-08-20 14:18:00	$1,006.33	BUY	50	$50,316.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,447.00	4.86%	5
2026-08-20 14:17:00	$1,006.44	BUY	50	$50,322.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,441.50	4.85%	5
2026-08-20 14:16:00	$1,005.90	BUY	50	$50,295.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,468.50	4.91%	5
2026-08-20 14:15:00	$1,006.58	BUY	50	$50,329.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,434.50	4.84%	5
2026-08-20 14:14:00	$1,006.83	BUY	50	$50,341.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,422.00	4.81%	5
2026-08-20 14:13:00	$1,007.29	BUY	50	$50,364.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,399.00	4.76%	5
2026-08-20 14:12:00	$1,007.36	BUY	50	$50,368.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,395.50	4.76%	5
2026-08-20 14:11:00	$1,007.10	BUY	50	$50,355.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,408.50	4.78%	5
2026-08-20 14:10:00	$1,006.67	BUY	50	$50,333.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,430.00	4.83%	5
2026-08-20 14:09:00	$1,007.23	BUY	50	$50,361.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,402.00	4.77%	5
2026-08-20 14:08:00	$1,007.05	BUY	50	$50,352.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,411.00	4.79%	5
2026-08-20 14:07:00	$1,006.89	BUY	50	$50,344.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,419.00	4.8%	5
2026-08-20 14:06:00	$1,007.54	BUY	50	$50,377.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,386.50	4.74%	5
2026-08-20 14:05:00	$1,007.75	BUY	50	$50,387.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,376.00	4.72%	5
2026-08-20 14:04:00	$1,007.98	BUY	50	$50,399.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,364.50	4.69%	5
2026-08-20 14:03:00	$1,007.88	BUY	50	$50,394.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,369.50	4.7%	5
2026-08-20 14:02:00	$1,007.80	BUY	50	$50,390.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,373.50	4.71%	5
2026-08-20 14:01:00	$1,007.93	BUY	50	$50,396.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,367.00	4.7%	5
2026-08-20 14:00:00	$1,007.33	BUY	50	$50,366.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,397.00	4.76%	5
2026-08-20 13:59:00	$1,007.88	BUY	50	$50,394.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,369.50	4.7%	5
2026-08-20 13:58:00	$1,007.92	BUY	50	$50,396.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,367.50	4.7%	5
2026-08-20 13:57:00	$1,007.84	BUY	50	$50,392.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,371.50	4.71%	5
2026-08-20 13:56:00	$1,007.35	BUY	50	$50,367.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,396.00	4.76%	5
2026-08-20 13:55:00	$1,006.96	BUY	50	$50,348.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,415.50	4.8%	5
2026-08-20 13:54:00	$1,007.28	BUY	50	$50,364.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,399.50	4.76%	5
2026-08-20 13:53:00	$1,007.38	BUY	50	$50,369.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,394.50	4.75%	5
2026-08-20 13:52:00	$1,007.68	BUY	50	$50,384.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,379.50	4.72%	5
2026-08-20 13:51:00	$1,007.54	BUY	50	$50,377.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,386.50	4.74%	5
2026-08-20 13:50:00	$1,007.40	BUY	50	$50,370.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,393.50	4.75%	5
2026-08-20 13:49:00	$1,007.03	BUY	50	$50,351.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,412.00	4.79%	5
2026-08-20 13:48:00	$1,007.13	BUY	50	$50,356.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,407.00	4.78%	5
2026-08-20 13:47:00	$1,007.00	BUY	50	$50,350.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,413.50	4.79%	5
2026-08-20 13:46:00	$1,006.89	BUY	50	$50,344.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,419.00	4.8%	5
2026-08-20 13:45:00	$1,006.80	BUY	50	$50,340.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,423.50	4.81%	5
2026-08-20 13:44:00	$1,006.75	BUY	50	$50,337.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,426.00	4.82%	5
2026-08-20 13:43:00	$1,006.65	BUY	50	$50,332.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,431.00	4.83%	5
2026-08-20 13:42:00	$1,006.57	BUY	50	$50,328.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,435.00	4.84%	5
2026-08-20 13:41:00	$1,006.63	BUY	50	$50,331.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,432.00	4.83%	5
2026-08-20 13:40:00	$1,006.20	BUY	50	$50,310.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,453.50	4.88%	5
2026-08-20 13:39:00	$1,006.29	BUY	50	$50,314.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,449.00	4.87%	5
2026-08-20 13:38:00	$1,005.80	BUY	50	$50,290.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,473.50	4.92%	5
2026-08-20 13:37:00	$1,005.69	BUY	50	$50,284.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,479.00	4.93%	5
2026-08-20 13:36:00	$1,006.00	BUY	50	$50,300.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,463.50	4.9%	5
2026-08-20 13:35:00	$1,006.21	BUY	50	$50,310.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,453.00	4.88%	5
2026-08-20 13:34:00	$1,006.65	BUY	50	$50,332.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,431.00	4.83%	5
2026-08-20 13:33:00	$1,006.64	BUY	50	$50,332.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,431.50	4.83%	5
2026-08-20 13:32:00	$1,007.30	BUY	50	$50,365.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,398.50	4.76%	5
2026-08-20 13:31:00	$1,007.74	BUY	50	$50,387.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,376.50	4.72%	5
2026-08-20 13:30:00	$1,008.31	BUY	50	$50,415.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,348.00	4.66%	5
2026-08-20 13:29:00	$1,008.35	BUY	50	$50,417.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,346.00	4.65%	5
2026-08-20 13:28:00	$1,007.72	BUY	50	$50,386.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,377.50	4.72%	5
2026-08-20 13:27:00	$1,007.28	BUY	50	$50,364.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,399.50	4.76%	5
2026-08-20 13:26:00	$1,007.39	BUY	50	$50,369.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,394.00	4.75%	5
2026-08-20 13:25:00	$1,007.19	BUY	50	$50,359.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,404.00	4.77%	5
2026-08-20 13:24:00	$1,007.40	BUY	50	$50,370.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,393.50	4.75%	5
2026-08-20 13:23:00	$1,007.19	BUY	50	$50,359.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,404.00	4.77%	5
2026-08-20 13:22:00	$1,007.74	BUY	50	$50,387.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,376.50	4.72%	5
2026-08-20 13:21:00	$1,006.89	BUY	50	$50,344.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,419.00	4.8%	5
2026-08-20 13:20:00	$1,006.80	BUY	50	$50,340.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,423.50	4.81%	5
2026-08-20 13:19:00	$1,006.64	BUY	50	$50,332.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,431.50	4.83%	5
2026-08-20 13:18:00	$1,007.20	BUY	50	$50,360.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,403.50	4.77%	5
2026-08-20 13:17:00	$1,007.52	BUY	50	$50,376.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,387.50	4.74%	5
2026-08-20 13:16:00	$1,007.60	BUY	50	$50,380.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,383.50	4.73%	5
2026-08-20 13:15:00	$1,008.52	BUY	50	$50,426.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,337.50	4.64%	5
2026-08-20 12:35:00	$1,007.12	BUY	50	$50,356.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,407.50	4.78%	5
2026-08-20 12:34:00	$1,007.94	BUY	50	$50,397.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,366.50	4.7%	5
2026-08-20 12:33:00	$1,008.09	BUY	50	$50,404.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,359.00	4.68%	5
2026-08-20 12:32:00	$1,007.31	BUY	50	$50,365.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,398.00	4.76%	5
2026-08-20 12:31:00	$1,007.83	BUY	50	$50,391.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,372.00	4.71%	5
2026-08-20 12:30:00	$1,007.06	BUY	50	$50,353.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,410.50	4.79%	5
2026-08-20 12:29:00	$1,007.69	BUY	50	$50,384.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,379.00	4.72%	5
2026-08-20 12:28:00	$1,007.47	BUY	50	$50,373.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,390.00	4.74%	5
2026-08-20 12:27:00	$1,007.47	BUY	50	$50,373.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,390.00	4.74%	5
2026-08-20 12:26:00	$1,007.72	BUY	50	$50,386.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,377.50	4.72%	5
2026-08-20 12:25:00	$1,007.67	BUY	50	$50,383.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,380.00	4.72%	5
2026-08-20 12:24:00	$1,007.64	BUY	50	$50,382.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,381.50	4.73%	5
2026-08-20 12:23:00	$1,008.04	BUY	50	$50,402.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,361.50	4.69%	5
2026-08-20 12:22:00	$1,008.21	BUY	50	$50,410.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,353.00	4.67%	5
2026-08-20 12:21:00	$1,008.25	BUY	50	$50,412.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,351.00	4.66%	5
2026-08-20 12:20:00	$1,008.34	BUY	50	$50,417.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,346.50	4.65%	5
2026-08-20 12:19:00	$1,007.57	BUY	50	$50,378.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,385.00	4.73%	5
2026-08-20 12:18:00	$1,007.66	BUY	50	$50,383.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,380.50	4.72%	5
2026-08-20 12:17:00	$1,008.13	BUY	50	$50,406.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,357.00	4.68%	5
2026-08-20 12:16:00	$1,008.17	BUY	50	$50,408.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,355.00	4.67%	5
2026-08-20 12:15:00	$1,008.19	BUY	50	$50,409.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,354.00	4.67%	5
2026-08-20 12:14:00	$1,007.78	BUY	50	$50,389.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,374.50	4.71%	5
2026-08-20 12:13:00	$1,006.90	BUY	50	$50,345.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,418.50	4.8%	5
2026-08-20 12:12:00	$1,007.59	BUY	50	$50,379.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,384.00	4.73%	5
2026-08-20 12:11:00	$1,007.79	BUY	50	$50,389.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,374.00	4.71%	5
2026-08-20 12:10:00	$1,007.32	BUY	50	$50,366.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,397.50	4.76%	5
2026-08-20 12:09:00	$1,008.45	BUY	50	$50,422.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,341.00	4.64%	5
2026-08-20 12:08:00	$1,008.12	BUY	50	$50,406.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,357.50	4.68%	5
2026-08-20 12:07:00	$1,007.57	BUY	50	$50,378.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,385.00	4.73%	5
2026-08-20 12:06:00	$1,007.80	BUY	50	$50,390.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,373.50	4.71%	5
2026-08-20 12:05:00	$1,007.01	BUY	50	$50,350.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,413.00	4.79%	5
2026-08-20 12:04:00	$1,006.88	BUY	50	$50,344.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,419.50	4.81%	5
2026-08-20 12:03:00	$1,006.98	BUY	50	$50,349.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,414.50	4.8%	5
2026-08-20 12:02:00	$1,007.73	BUY	50	$50,386.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,377.00	4.72%	5
2026-08-20 12:01:00	$1,006.79	BUY	50	$50,339.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,424.00	4.82%	5
2026-08-20 12:00:00	$1,006.06	BUY	50	$50,303.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,460.50	4.89%	5
2026-08-20 11:59:00	$1,007.97	BUY	50	$50,398.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,365.00	4.69%	5
2026-08-20 11:58:00	$1,008.22	BUY	50	$50,411.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,352.50	4.67%	5
2026-08-20 11:57:00	$1,008.08	BUY	50	$50,404.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,359.50	4.68%	5
2026-08-20 11:56:00	$1,007.56	BUY	50	$50,378.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,385.50	4.74%	5
2026-08-20 11:55:00	$1,007.16	BUY	50	$50,358.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,405.50	4.78%	5
2026-08-20 11:54:00	$1,005.51	BUY	50	$50,275.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,488.00	4.95%	5
2026-08-20 11:53:00	$1,006.83	BUY	50	$50,341.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,422.00	4.81%	5
2026-08-20 11:52:00	$1,007.31	BUY	50	$50,365.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,398.00	4.76%	5
2026-08-20 11:51:00	$1,006.85	BUY	50	$50,342.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,421.00	4.81%	5
2026-08-20 11:50:00	$1,005.96	BUY	50	$50,298.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,465.50	4.9%	5
2026-08-20 11:49:00	$1,006.01	BUY	50	$50,300.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,463.00	4.9%	5
2026-08-20 11:48:00	$1,005.40	BUY	50	$50,270.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,493.50	4.96%	5
2026-08-20 11:47:00	$1,005.32	BUY	50	$50,266.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,497.50	4.97%	5
2026-08-20 11:46:00	$1,006.40	BUY	50	$50,320.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,443.50	4.86%	5
2026-08-20 11:45:00	$1,005.81	BUY	50	$50,290.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,473.00	4.92%	5
2026-08-20 11:44:00	$1,005.67	BUY	50	$50,283.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,480.00	4.93%	5
2026-08-20 11:43:00	$1,005.73	BUY	50	$50,286.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,477.00	4.93%	5
2026-08-20 11:42:00	$1,008.75	BUY	50	$50,437.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,326.00	4.61%	5
2026-08-20 11:41:00	$1,009.11	BUY	50	$50,455.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,308.00	4.57%	5
2026-08-20 11:40:00	$1,008.71	BUY	50	$50,435.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,328.00	4.62%	5
2026-08-20 11:39:00	$1,009.01	BUY	50	$50,450.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,313.00	4.58%	5
2026-08-20 11:38:00	$1,009.10	BUY	50	$50,455.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,308.50	4.58%	5
2026-08-20 11:37:00	$1,008.77	BUY	50	$50,438.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,325.00	4.61%	5
2026-08-20 11:36:00	$1,008.49	BUY	50	$50,424.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,339.00	4.64%	5
2026-08-20 11:35:00	$1,008.60	BUY	50	$50,430.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,333.50	4.63%	5
2026-08-20 11:34:00	$1,009.40	BUY	50	$50,470.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,293.50	4.54%	5
2026-08-20 11:33:00	$1,009.95	BUY	50	$50,497.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,266.00	4.49%	5
2026-08-20 11:32:00	$1,010.78	BUY	50	$50,539.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,224.50	4.4%	5
2026-08-20 11:31:00	$1,010.45	BUY	50	$50,522.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,241.00	4.44%	5
2026-08-20 11:30:00	$1,011.56	BUY	50	$50,578.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,185.50	4.32%	5
2026-08-20 11:29:00	$1,011.42	BUY	50	$50,571.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,192.50	4.34%	5
2026-08-20 11:28:00	$1,012.05	BUY	50	$50,602.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,161.00	4.27%	5
2026-08-20 11:27:00	$1,012.58	BUY	50	$50,629.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,134.50	4.22%	5
2026-08-20 11:26:00	$1,012.75	BUY	50	$50,637.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,126.00	4.2%	5
2026-08-20 11:25:00	$1,012.58	BUY	50	$50,629.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,134.50	4.22%	5
2026-08-20 11:24:00	$1,013.26	BUY	50	$50,663.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,100.50	4.15%	5
2026-08-20 11:23:00	$1,013.30	BUY	50	$50,665.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,098.50	4.14%	5
2026-08-20 11:22:00	$1,013.45	BUY	50	$50,672.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,091.00	4.13%	5
2026-08-20 10:22:00	$1,013.66	BUY	50	$50,683.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,080.50	4.1%	5
2026-08-20 10:21:00	$1,013.27	BUY	50	$50,663.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,100.00	4.14%	5
2026-08-20 10:20:00	$1,012.93	BUY	50	$50,646.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,117.00	4.18%	5
2026-08-20 10:19:00	$1,010.98	BUY	50	$50,549.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,214.50	4.38%	5
2026-08-20 10:18:00	$1,012.77	BUY	50	$50,638.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,125.00	4.2%	5
2026-08-20 10:17:00	$1,013.49	BUY	50	$50,674.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,089.00	4.12%	5
2026-08-20 10:16:00	$1,013.88	BUY	50	$50,694.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,069.50	4.08%	5
2026-08-20 10:15:00	$1,014.62	BUY	50	$50,731.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,032.50	4.01%	5
2026-08-20 10:14:00	$1,014.99	BUY	50	$50,749.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,014.00	3.97%	5
2026-08-20 10:12:00	$1,015.28	BUY	50	$50,764.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,999.50	3.94%	5
2026-08-20 09:30:00	$1,014.76	BUY	50	$50,738.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,025.50	3.99%	5
2026-08-19 15:22:00	$1,016.89	BUY	50	$50,844.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,919.00	3.77%	6
2026-08-19 15:21:00	$1,016.21	BUY	50	$50,810.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,953.00	3.84%	6
2026-08-19 15:20:00	$1,016.74	BUY	50	$50,837.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,926.50	3.79%	6
2026-08-19 15:19:00	$1,015.82	BUY	50	$50,791.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,972.50	3.88%	6
2026-08-19 15:18:00	$1,015.56	BUY	50	$50,778.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,985.50	3.91%	6
2026-08-19 15:17:00	$1,015.87	BUY	50	$50,793.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,970.00	3.88%	6
2026-08-19 15:16:00	$1,015.89	BUY	50	$50,794.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,969.00	3.88%	6
2026-08-19 15:15:00	$1,017.16	BUY	50	$50,858.20	2026-08-25 11:55:00	$1,055.27	Sold	$1,905.25	3.75%	6
2026-08-19 15:14:00	$1,017.50	BUY	50	$50,875.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,888.50	3.71%	6
2026-08-19 15:07:00	$1,017.21	BUY	50	$50,860.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,903.00	3.74%	6
2026-08-19 15:06:00	$1,016.84	BUY	50	$50,841.80	2026-08-25 11:55:00	$1,055.27	Sold	$1,921.75	3.78%	6
2026-08-19 15:05:00	$1,015.93	BUY	50	$50,796.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,967.00	3.87%	6
2026-08-19 15:04:00	$1,016.42	BUY	50	$50,821.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,942.50	3.82%	6
2026-08-19 15:03:00	$1,015.75	BUY	50	$50,787.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,976.00	3.89%	6
2026-08-19 15:02:00	$1,016.00	BUY	50	$50,800.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,963.50	3.87%	6
2026-08-19 15:01:00	$1,017.04	BUY	50	$50,851.80	2026-08-25 11:55:00	$1,055.27	Sold	$1,911.75	3.76%	6
2026-08-19 15:00:00	$1,016.70	BUY	50	$50,835.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,928.50	3.79%	6
2026-08-19 14:59:00	$1,017.39	BUY	50	$50,869.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,894.00	3.72%	6
2026-08-19 14:58:00	$1,017.34	BUY	50	$50,867.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,896.50	3.73%	6
2026-08-19 14:57:00	$1,017.06	BUY	50	$50,853.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,910.50	3.76%	6
2026-08-19 14:56:00	$1,016.97	BUY	50	$50,848.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,915.00	3.77%	6
2026-08-19 14:27:00	$1,017.53	BUY	50	$50,876.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,887.00	3.71%	6
2026-08-19 14:26:00	$1,017.44	BUY	50	$50,872.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,891.50	3.72%	6
2026-08-19 14:24:00	$1,017.53	BUY	50	$50,876.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,887.00	3.71%	6
2026-08-19 14:22:00	$1,017.42	BUY	50	$50,871.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,892.50	3.72%	6
2026-08-19 14:18:00	$1,017.36	BUY	50	$50,868.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,895.50	3.73%	6
2026-08-19 14:17:00	$1,016.20	BUY	50	$50,810.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,953.50	3.84%	6
2026-08-19 14:16:00	$1,016.40	BUY	50	$50,820.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,943.50	3.82%	6
2026-08-19 14:15:00	$1,016.68	BUY	50	$50,834.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,929.50	3.8%	6
2026-08-19 14:14:00	$1,016.53	BUY	50	$50,826.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,937.00	3.81%	6
2026-08-19 14:13:00	$1,017.44	BUY	50	$50,872.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,891.50	3.72%	6
2026-08-19 14:12:00	$1,016.91	BUY	50	$50,845.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,918.00	3.77%	6
2026-08-19 14:11:00	$1,016.92	BUY	50	$50,846.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,917.50	3.77%	6
2026-08-19 14:10:00	$1,016.98	BUY	50	$50,849.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,914.50	3.77%	6
2026-08-19 14:08:00	$1,017.49	BUY	50	$50,874.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,889.00	3.71%	6
2026-08-19 12:00:00	$1,017.10	BUY	50	$50,855.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,908.50	3.75%	6
2026-08-19 11:59:00	$1,016.80	BUY	50	$50,840.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,923.50	3.78%	6
2026-08-19 11:58:00	$1,016.45	BUY	50	$50,822.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,941.00	3.82%	6
2026-08-19 11:57:00	$1,016.50	BUY	50	$50,825.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,938.50	3.81%	6
2026-08-19 11:56:00	$1,016.34	BUY	50	$50,817.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,946.50	3.83%	6
2026-08-19 11:55:00	$1,015.48	BUY	50	$50,774.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,989.50	3.92%	6
2026-08-19 11:54:00	$1,014.93	BUY	50	$50,746.50	2026-08-25 11:55:00	$1,055.27	Sold	$2,017.00	3.97%	6
2026-08-19 11:53:00	$1,015.26	BUY	50	$50,763.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,000.50	3.94%	6
2026-08-19 11:52:00	$1,016.26	BUY	50	$50,813.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,950.50	3.84%	6
2026-08-19 11:51:00	$1,015.51	BUY	50	$50,775.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,988.00	3.92%	6
2026-08-19 11:50:00	$1,015.60	BUY	50	$50,780.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,983.50	3.91%	6
2026-08-19 11:49:00	$1,015.22	BUY	50	$50,761.00	2026-08-25 11:55:00	$1,055.27	Sold	$2,002.50	3.94%	6
2026-08-19 11:48:00	$1,017.40	BUY	50	$50,870.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,893.50	3.72%	6
2026-08-19 11:47:00	$1,015.75	BUY	50	$50,787.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,976.00	3.89%	6
2026-08-19 11:46:00	$1,016.00	BUY	50	$50,800.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,963.50	3.87%	6
2026-08-19 11:45:00	$1,017.29	BUY	50	$50,864.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,899.00	3.73%	6
2026-08-19 11:44:00	$1,017.33	BUY	50	$50,866.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,897.00	3.73%	6
2026-08-19 11:43:00	$1,016.88	BUY	50	$50,844.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,919.50	3.78%	6
2026-08-19 11:42:00	$1,017.19	BUY	50	$50,859.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,904.00	3.74%	6
2026-08-19 11:41:00	$1,015.73	BUY	50	$50,786.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,977.00	3.89%	6
2026-08-19 11:40:00	$1,015.50	BUY	50	$50,775.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,988.50	3.92%	6
2026-08-19 11:39:00	$1,017.10	BUY	50	$50,855.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,908.50	3.75%	6
2026-08-19 11:38:00	$1,017.55	BUY	50	$50,877.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,886.00	3.71%	6
2026-08-19 11:35:00	$1,018.03	BUY	50	$50,901.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,862.00	3.66%	6
2026-08-19 11:34:00	$1,018.08	BUY	50	$50,904.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,859.50	3.65%	6
2026-08-19 10:57:00	$1,017.64	BUY	50	$50,882.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,881.50	3.7%	6
2026-08-19 10:55:00	$1,017.02	BUY	50	$50,851.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,912.50	3.76%	6
2026-08-19 10:54:00	$1,016.26	BUY	50	$50,813.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,950.50	3.84%	6
2026-08-19 10:52:00	$1,017.62	BUY	50	$50,881.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,882.50	3.7%	6
2026-08-19 10:51:00	$1,018.49	BUY	50	$50,924.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,839.00	3.61%	6
2026-08-19 10:23:00	$1,018.34	BUY	50	$50,917.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,846.50	3.63%	6
2026-08-19 10:22:00	$1,017.34	BUY	50	$50,867.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,896.50	3.73%	6
2026-08-19 10:19:00	$1,018.09	BUY	50	$50,904.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,859.00	3.65%	6
2026-08-19 10:17:00	$1,017.64	BUY	50	$50,882.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,881.50	3.7%	6
2026-08-19 10:15:00	$1,015.47	BUY	50	$50,773.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,990.00	3.92%	6
2026-08-19 10:14:00	$1,016.51	BUY	50	$50,825.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,938.00	3.81%	6
2026-08-19 10:13:00	$1,018.03	BUY	50	$50,901.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,862.00	3.66%	6
2026-08-19 10:12:00	$1,019.08	BUY	50	$50,954.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,809.50	3.55%	6
2026-08-19 10:11:00	$1,016.84	BUY	50	$50,842.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,921.50	3.78%	6
2026-08-19 10:10:00	$1,019.69	BUY	50	$50,984.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,779.00	3.49%	6
2026-08-19 09:54:00	$1,020.44	BUY	50	$51,022.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,741.50	3.41%	6
2026-08-19 09:49:00	$1,020.52	BUY	50	$51,026.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,737.50	3.41%	6
2026-08-19 09:48:00	$1,019.73	BUY	50	$50,986.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,777.00	3.49%	6
2026-08-19 09:40:00	$1,020.00	BUY	50	$51,000.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,763.50	3.46%	6
2026-08-19 09:39:00	$1,019.54	BUY	50	$50,977.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,786.50	3.5%	6
2026-08-19 09:38:00	$1,020.02	BUY	50	$51,001.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,762.50	3.46%	6
2026-08-19 09:37:00	$1,022.00	BUY	50	$51,100.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,663.50	3.26%	6
2026-08-19 09:36:00	$1,021.97	BUY	50	$51,098.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,665.00	3.26%	6
2026-08-19 09:35:00	$1,026.18	BUY	50	$51,309.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,454.50	2.83%	6
2026-08-19 09:34:00	$1,027.94	BUY	50	$51,397.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,366.50	2.66%	6
2026-08-19 09:32:00	$1,027.38	BUY	50	$51,369.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,394.50	2.71%	6
2026-08-19 09:31:00	$1,028.35	BUY	50	$51,417.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,346.00	2.62%	6
2026-08-18 11:25:00	$1,029.00	BUY	50	$51,450.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,313.50	2.55%	7
2026-08-18 11:24:00	$1,028.52	BUY	50	$51,426.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,337.50	2.6%	7
2026-08-18 11:23:00	$1,027.95	BUY	50	$51,397.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,366.00	2.66%	7
2026-08-18 11:22:00	$1,027.21	BUY	50	$51,360.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,403.00	2.73%	7
2026-08-18 11:21:00	$1,027.37	BUY	50	$51,368.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,395.00	2.72%	7
2026-08-18 11:20:00	$1,026.80	BUY	50	$51,340.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,423.50	2.77%	7
2026-08-18 11:19:00	$1,027.78	BUY	50	$51,389.00	2026-08-25 11:55:00	$1,055.27	Sold	$1,374.50	2.67%	7
2026-08-18 11:18:00	$1,028.87	BUY	50	$51,443.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,320.00	2.57%	7
2026-08-18 11:17:00	$1,029.55	BUY	50	$51,477.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,286.00	2.5%	7
2026-08-18 11:16:00	$1,029.99	BUY	50	$51,499.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,264.00	2.45%	7
2026-08-18 11:15:00	$1,029.51	BUY	50	$51,475.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,288.00	2.5%	7
2026-08-18 11:11:00	$1,029.63	BUY	50	$51,481.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,282.00	2.49%	7
2026-08-18 11:09:00	$1,029.91	BUY	50	$51,495.50	2026-08-25 11:55:00	$1,055.27	Sold	$1,268.00	2.46%	7
2026-08-05 15:17:00	$1,070.26	SELL	50	$53,513.00	-	-		-	-
2026-08-05 15:15:00	$1,070.46	SELL	50	$53,523.00	-	-		-	-
2026-08-05 15:14:00	$1,071.21	SELL	50	$53,560.50	-	-		-	-
2026-08-05 15:13:00	$1,071.13	SELL	50	$53,556.50	-	-		-	-
2026-08-05 15:12:00	$1,070.65	SELL	50	$53,532.50	-	-		-	-
2026-08-05 15:11:00	$1,071.13	SELL	50	$53,556.50	-	-		-	-
2026-08-05 15:10:00	$1,071.86	SELL	50	$53,593.00	-	-		-	-
2026-08-05 15:09:00	$1,071.64	SELL	50	$53,582.00	-	-		-	-
2026-08-05 15:08:00	$1,072.07	SELL	50	$53,603.80	-	-		-	-
2026-08-05 15:07:00	$1,071.16	SELL	50	$53,558.00	-	-		-	-
2026-08-05 15:06:00	$1,071.33	SELL	50	$53,566.50	-	-		-	-
2026-08-05 15:05:00	$1,071.56	SELL	50	$53,578.00	-	-		-	-
2026-08-05 15:04:00	$1,072.54	SELL	50	$53,627.00	-	-		-	-
2026-08-05 15:03:00	$1,072.80	SELL	50	$53,640.00	-	-		-	-
2026-08-05 15:02:00	$1,072.28	SELL	50	$53,613.80	-	-		-	-
2026-08-05 15:01:00	$1,072.35	SELL	50	$53,617.20	-	-		-	-
2026-08-05 15:00:00	$1,071.92	SELL	50	$53,596.00	-	-		-	-
2026-08-05 14:59:00	$1,072.00	SELL	50	$53,599.80	-	-		-	-
2026-08-05 14:58:00	$1,072.03	SELL	50	$53,601.50	-	-		-	-
2026-08-05 14:57:00	$1,071.55	SELL	50	$53,577.50	-	-		-	-
2026-08-05 14:56:00	$1,071.61	SELL	50	$53,580.50	-	-		-	-
2026-08-05 14:55:00	$1,072.09	SELL	50	$53,604.50	-	-		-	-
2026-08-05 14:54:00	$1,071.92	SELL	50	$53,596.00	-	-		-	-
2026-08-05 14:53:00	$1,071.88	SELL	50	$53,594.00	-	-		-	-
2026-08-05 14:52:00	$1,072.45	SELL	50	$53,622.50	-	-		-	-
2026-08-05 14:51:00	$1,073.10	SELL	50	$53,655.00	-	-		-	-
2026-08-05 14:50:00	$1,073.17	SELL	50	$53,658.50	-	-		-	-
2026-08-05 14:49:00	$1,072.79	SELL	50	$53,639.50	-	-		-	-
2026-08-05 14:48:00	$1,072.56	SELL	50	$53,628.00	-	-		-	-
2026-08-05 14:47:00	$1,072.47	SELL	50	$53,623.20	-	-		-	-
2026-08-05 14:46:00	$1,072.63	SELL	50	$53,631.50	-	-		-	-
2026-08-05 14:45:00	$1,072.88	SELL	50	$53,644.00	-	-		-	-
2026-08-05 14:44:00	$1,072.70	SELL	50	$53,635.00	-	-		-	-
2026-08-05 14:43:00	$1,072.12	SELL	50	$53,606.00	-	-		-	-
2026-08-05 14:42:00	$1,072.37	SELL	50	$53,618.50	-	-		-	-
2026-08-05 14:41:00	$1,072.13	SELL	50	$53,606.50	-	-		-	-
2026-08-05 14:40:00	$1,072.96	SELL	50	$53,648.00	-	-		-	-
2026-08-05 14:39:00	$1,073.17	SELL	50	$53,658.50	-	-		-	-
2026-08-05 14:38:00	$1,073.59	SELL	50	$53,679.50	-	-		-	-
2026-08-05 14:37:00	$1,073.31	SELL	50	$53,665.20	-	-		-	-
2026-08-05 14:36:00	$1,073.72	SELL	50	$53,686.00	-	-		-	-
2026-08-05 14:35:00	$1,073.91	SELL	50	$53,695.20	-	-		-	-
2026-08-05 14:34:00	$1,073.69	SELL	50	$53,684.50	-	-		-	-
2026-08-05 14:33:00	$1,074.08	SELL	50	$53,704.00	-	-		-	-
2026-08-05 14:32:00	$1,074.15	SELL	50	$53,707.20	-	-		-	-
2026-08-05 14:31:00	$1,073.88	SELL	50	$53,694.00	-	-		-	-
2026-08-05 14:30:00	$1,074.53	SELL	50	$53,726.50	-	-		-	-
2026-08-05 14:29:00	$1,074.62	SELL	50	$53,731.00	-	-		-	-
2026-08-05 14:28:00	$1,074.68	SELL	50	$53,734.00	-	-		-	-
2026-08-05 14:27:00	$1,075.35	SELL	50	$53,767.50	-	-		-	-
2026-08-05 14:26:00	$1,075.40	SELL	50	$53,770.00	-	-		-	-
2026-08-05 14:25:00	$1,075.41	SELL	50	$53,770.50	-	-		-	-
2026-08-05 14:24:00	$1,075.12	SELL	50	$53,756.00	-	-		-	-
2026-08-05 14:23:00	$1,075.32	SELL	50	$53,766.00	-	-		-	-
2026-08-05 14:22:00	$1,075.23	SELL	50	$53,761.20	-	-		-	-
2026-08-05 14:21:00	$1,075.54	SELL	50	$53,777.00	-	-		-	-
2026-08-05 14:20:00	$1,075.77	SELL	50	$53,788.20	-	-		-	-
2026-08-05 14:19:00	$1,075.82	SELL	50	$53,791.00	-	-		-	-
2026-08-05 14:18:00	$1,075.76	SELL	50	$53,787.90	-	-		-	-
2026-08-05 14:17:00	$1,075.34	SELL	50	$53,767.00	-	-		-	-
2026-08-05 14:16:00	$1,075.26	SELL	50	$53,763.00	-	-		-	-
2026-08-05 14:15:00	$1,075.14	SELL	50	$53,757.00	-	-		-	-
2026-08-05 14:14:00	$1,074.59	SELL	50	$53,729.50	-	-		-	-
2026-08-05 14:13:00	$1,075.15	SELL	50	$53,757.50	-	-		-	-
2026-08-05 14:12:00	$1,075.67	SELL	50	$53,783.50	-	-		-	-
2026-08-05 14:11:00	$1,075.83	SELL	50	$53,791.50	-	-		-	-
2026-08-05 14:10:00	$1,075.16	SELL	50	$53,758.00	-	-		-	-
2026-08-05 14:09:00	$1,075.31	SELL	50	$53,765.50	-	-		-	-
2026-08-05 14:08:00	$1,074.80	SELL	50	$53,740.00	-	-		-	-
2026-08-05 14:07:00	$1,075.55	SELL	50	$53,777.50	-	-		-	-
2026-08-05 14:06:00	$1,075.94	SELL	50	$53,797.00	-	-		-	-
2026-08-05 14:05:00	$1,076.44	SELL	50	$53,822.00	-	-		-	-
2026-08-05 14:04:00	$1,076.15	SELL	50	$53,807.50	-	-		-	-
2026-08-05 14:03:00	$1,076.12	SELL	50	$53,806.00	-	-		-	-
2026-08-05 14:02:00	$1,075.90	SELL	50	$53,795.00	-	-		-	-
2026-08-05 14:01:00	$1,075.66	SELL	50	$53,783.00	-	-		-	-
2026-08-05 14:00:00	$1,075.73	SELL	50	$53,786.50	-	-		-	-
2026-08-05 13:59:00	$1,075.74	SELL	50	$53,787.00	-	-		-	-
2026-08-05 13:58:00	$1,076.54	SELL	50	$53,826.80	-	-		-	-
2026-08-05 13:57:00	$1,076.70	SELL	50	$53,834.80	-	-		-	-
2026-08-05 13:56:00	$1,076.71	SELL	50	$53,835.50	-	-		-	-
2026-08-05 13:55:00	$1,076.72	SELL	50	$53,836.00	-	-		-	-
2026-08-05 13:54:00	$1,076.31	SELL	50	$53,815.50	-	-		-	-
2026-08-05 13:53:00	$1,076.07	SELL	50	$53,803.50	-	-		-	-
2026-08-05 13:52:00	$1,076.80	SELL	50	$53,840.00	-	-		-	-
2026-08-05 13:51:00	$1,077.08	SELL	50	$53,854.00	-	-		-	-
2026-08-05 13:50:00	$1,076.62	SELL	50	$53,831.00	-	-		-	-
2026-08-05 13:49:00	$1,076.61	SELL	50	$53,830.50	-	-		-	-
2026-08-05 13:48:00	$1,075.95	SELL	50	$53,797.50	-	-		-	-
2026-08-05 13:47:00	$1,075.21	SELL	50	$53,760.50	-	-		-	-
2026-08-05 13:46:00	$1,074.78	SELL	50	$53,738.80	-	-		-	-
2026-08-05 13:45:00	$1,075.43	SELL	50	$53,771.50	-	-		-	-
2026-08-05 13:44:00	$1,075.51	SELL	50	$53,775.50	-	-		-	-
2026-08-05 13:43:00	$1,075.75	SELL	50	$53,787.50	-	-		-	-
2026-08-05 13:42:00	$1,075.75	SELL	50	$53,787.50	-	-		-	-
2026-08-05 13:41:00	$1,075.65	SELL	50	$53,782.50	-	-		-	-
2026-08-05 13:40:00	$1,075.80	SELL	50	$53,789.90	-	-		-	-
2026-08-05 13:39:00	$1,075.95	SELL	50	$53,797.50	-	-		-	-
2026-08-05 13:38:00	$1,075.54	SELL	50	$53,777.00	-	-		-	-
2026-08-05 13:37:00	$1,075.49	SELL	50	$53,774.50	-	-		-	-
2026-08-05 13:36:00	$1,074.77	SELL	50	$53,738.50	-	-		-	-
2026-08-05 13:35:00	$1,074.74	SELL	50	$53,736.80	-	-		-	-
2026-08-05 13:34:00	$1,074.24	SELL	50	$53,712.00	-	-		-	-
2026-08-05 13:33:00	$1,074.19	SELL	50	$53,709.50	-	-		-	-
2026-08-05 13:32:00	$1,073.95	SELL	50	$53,697.50	-	-		-	-
2026-08-05 13:31:00	$1,073.38	SELL	50	$53,669.00	-	-		-	-
2026-08-05 13:30:00	$1,073.06	SELL	50	$53,653.00	-	-		-	-
2026-08-05 13:29:00	$1,073.56	SELL	50	$53,678.00	-	-		-	-
2026-08-05 13:28:00	$1,074.11	SELL	50	$53,705.50	-	-		-	-
2026-08-05 13:27:00	$1,074.61	SELL	50	$53,730.50	-	-		-	-
2026-08-05 13:26:00	$1,074.97	SELL	50	$53,748.50	-	-		-	-
2026-08-05 13:25:00	$1,074.70	SELL	50	$53,735.00	-	-		-	-
2026-08-05 13:24:00	$1,074.57	SELL	50	$53,728.50	-	-		-	-
2026-08-05 13:23:00	$1,074.63	SELL	50	$53,731.50	-	-		-	-
2026-08-05 13:22:00	$1,074.00	SELL	50	$53,700.00	-	-		-	-
2026-08-05 13:21:00	$1,074.49	SELL	50	$53,724.50	-	-		-	-
2026-08-05 13:20:00	$1,074.33	SELL	50	$53,716.50	-	-		-	-
2026-08-05 13:19:00	$1,074.29	SELL	50	$53,714.50	-	-		-	-
2026-08-05 13:18:00	$1,074.63	SELL	50	$53,731.50	-	-		-	-
2026-08-05 13:17:00	$1,074.19	SELL	50	$53,709.50	-	-		-	-
2026-08-05 13:16:00	$1,074.80	SELL	50	$53,740.00	-	-		-	-
2026-08-05 13:15:00	$1,074.80	SELL	50	$53,739.80	-	-		-	-
2026-08-05 13:14:00	$1,074.00	SELL	50	$53,700.00	-	-		-	-
2026-08-05 13:13:00	$1,074.86	SELL	50	$53,743.00	-	-		-	-
2026-08-05 13:12:00	$1,074.54	SELL	50	$53,727.00	-	-		-	-
2026-08-05 13:11:00	$1,074.56	SELL	50	$53,728.00	-	-		-	-
2026-08-05 13:10:00	$1,074.31	SELL	50	$53,715.50	-	-		-	-
2026-08-05 13:09:00	$1,075.12	SELL	50	$53,755.80	-	-		-	-
2026-08-05 13:08:00	$1,074.76	SELL	50	$53,738.00	-	-		-	-
2026-08-05 13:07:00	$1,074.92	SELL	50	$53,745.80	-	-		-	-
2026-08-05 13:06:00	$1,074.77	SELL	50	$53,738.50	-	-		-	-
2026-08-05 13:05:00	$1,075.11	SELL	50	$53,755.50	-	-		-	-
2026-08-05 13:04:00	$1,075.38	SELL	50	$53,768.80	-	-		-	-
2026-08-05 13:03:00	$1,075.55	SELL	50	$53,777.20	-	-		-	-
2026-08-05 13:02:00	$1,075.46	SELL	50	$53,773.00	-	-		-	-
2026-08-05 13:01:00	$1,075.58	SELL	50	$53,778.80	-	-		-	-
2026-08-05 13:00:00	$1,075.47	SELL	50	$53,773.50	-	-		-	-
2026-08-05 12:59:00	$1,075.29	SELL	50	$53,764.50	-	-		-	-
2026-08-05 12:58:00	$1,075.25	SELL	50	$53,762.50	-	-		-	-
2026-08-05 12:57:00	$1,076.18	SELL	50	$53,809.00	-	-		-	-
2026-08-05 12:56:00	$1,074.93	SELL	50	$53,746.50	-	-		-	-
2026-08-05 12:55:00	$1,075.00	SELL	50	$53,750.00	-	-		-	-
2026-08-05 12:54:00	$1,075.39	SELL	50	$53,769.50	-	-		-	-
2026-08-05 12:53:00	$1,075.64	SELL	50	$53,782.00	-	-		-	-
2026-08-05 12:52:00	$1,074.94	SELL	50	$53,746.80	-	-		-	-
2026-08-05 12:51:00	$1,074.85	SELL	50	$53,742.20	-	-		-	-
2026-08-05 12:50:00	$1,074.71	SELL	50	$53,735.50	-	-		-	-
2026-08-05 12:49:00	$1,074.23	SELL	50	$53,711.50	-	-		-	-
2026-08-05 12:48:00	$1,074.80	SELL	50	$53,740.00	-	-		-	-
2026-08-05 12:47:00	$1,074.52	SELL	50	$53,726.00	-	-		-	-
2026-08-05 12:46:00	$1,073.92	SELL	50	$53,696.00	-	-		-	-
2026-08-05 12:45:00	$1,073.90	SELL	50	$53,695.00	-	-		-	-
2026-08-05 12:44:00	$1,073.50	SELL	50	$53,675.00	-	-		-	-
2026-08-05 12:43:00	$1,073.51	SELL	50	$53,675.50	-	-		-	-
2026-08-05 12:42:00	$1,072.87	SELL	50	$53,643.50	-	-		-	-
2026-08-05 12:41:00	$1,073.33	SELL	50	$53,666.50	-	-		-	-
2026-08-05 12:40:00	$1,073.52	SELL	50	$53,676.00	-	-		-	-
2026-08-05 12:39:00	$1,073.00	SELL	50	$53,650.00	-	-		-	-
2026-08-05 12:38:00	$1,073.56	SELL	50	$53,678.00	-	-		-	-
2026-08-05 12:37:00	$1,072.59	SELL	50	$53,629.50	-	-		-	-
2026-08-05 12:36:00	$1,072.68	SELL	50	$53,634.00	-	-		-	-
2026-08-05 12:35:00	$1,072.02	SELL	50	$53,601.00	-	-		-	-
2026-08-05 12:34:00	$1,073.04	SELL	50	$53,652.00	-	-		-	-
2026-08-05 12:33:00	$1,072.36	SELL	50	$53,618.00	-	-		-	-
2026-08-05 12:32:00	$1,073.70	SELL	50	$53,685.00	-	-		-	-
2026-08-05 12:31:00	$1,073.63	SELL	50	$53,681.50	-	-		-	-
2026-08-05 12:30:00	$1,073.64	SELL	50	$53,682.00	-	-		-	-
2026-08-05 12:29:00	$1,073.83	SELL	50	$53,691.50	-	-		-	-
2026-08-05 12:28:00	$1,072.97	SELL	50	$53,648.50	-	-		-	-
2026-08-05 12:27:00	$1,072.54	SELL	50	$53,627.00	-	-		-	-
2026-08-05 12:26:00	$1,072.48	SELL	50	$53,624.20	-	-		-	-
2026-08-05 12:25:00	$1,072.40	SELL	50	$53,620.00	-	-		-	-
2026-08-05 12:24:00	$1,071.77	SELL	50	$53,588.50	-	-		-	-
2026-08-05 12:23:00	$1,073.15	SELL	50	$53,657.50	-	-		-	-
2026-08-05 12:22:00	$1,074.37	SELL	50	$53,718.50	-	-		-	-
2026-08-05 12:21:00	$1,073.72	SELL	50	$53,686.00	-	-		-	-
2026-08-05 12:20:00	$1,072.78	SELL	50	$53,639.00	-	-		-	-
2026-08-05 12:19:00	$1,070.82	SELL	50	$53,541.00	-	-		-	-
2026-08-05 12:18:00	$1,071.22	SELL	50	$53,561.00	-	-		-	-
2026-08-05 12:17:00	$1,071.25	SELL	50	$53,562.50	-	-		-	-
2026-08-05 12:16:00	$1,071.69	SELL	50	$53,584.80	-	-		-	-
2026-08-05 12:14:00	$1,070.15	SELL	50	$53,507.50	-	-		-	-
2026-08-05 12:11:00	$1,070.38	SELL	50	$53,519.00	-	-		-	-
2026-08-05 11:48:00	$1,070.77	SELL	50	$53,538.50	-	-		-	-
2026-08-05 11:47:00	$1,070.58	SELL	50	$53,529.00	-	-		-	-
2026-08-05 11:44:00	$1,070.12	SELL	50	$53,506.00	-	-		-	-
2026-08-05 11:42:00	$1,070.20	SELL	50	$53,510.00	-	-		-	-
2026-08-05 11:40:00	$1,070.81	SELL	50	$53,540.50	-	-		-	-
2026-08-05 11:39:00	$1,070.78	SELL	50	$53,539.00	-	-		-	-
2026-08-05 11:38:00	$1,070.13	SELL	50	$53,506.50	-	-		-	-
2026-08-05 11:37:00	$1,070.75	SELL	50	$53,537.50	-	-		-	-
2026-08-05 11:36:00	$1,071.19	SELL	50	$53,559.50	-	-		-	-
2026-08-05 11:35:00	$1,071.27	SELL	50	$53,563.50	-	-		-	-
2026-08-05 11:34:00	$1,071.13	SELL	50	$53,556.50	-	-		-	-
2026-08-05 11:33:00	$1,071.60	SELL	50	$53,580.00	-	-		-	-
2026-08-05 11:32:00	$1,071.62	SELL	50	$53,581.00	-	-		-	-
2026-08-05 11:31:00	$1,072.13	SELL	50	$53,606.50	-	-		-	-
2026-08-05 11:30:00	$1,072.36	SELL	50	$53,618.00	-	-		-	-
2026-08-05 11:29:00	$1,071.56	SELL	50	$53,578.00	-	-		-	-
2026-08-05 11:28:00	$1,070.80	SELL	50	$53,540.00	-	-		-	-
2026-08-05 11:27:00	$1,071.33	SELL	50	$53,566.50	-	-		-	-
2026-08-05 11:26:00	$1,070.24	SELL	50	$53,512.00	-	-		-	-
2026-08-05 11:24:00	$1,071.21	SELL	50	$53,560.50	-	-		-	-
2026-08-05 11:23:00	$1,070.93	SELL	50	$53,546.50	-	-		-	-
2026-08-05 11:22:00	$1,071.18	SELL	50	$53,559.00	-	-		-	-
2026-08-05 11:21:00	$1,071.73	SELL	50	$53,586.50	-	-		-	-
2026-08-05 11:20:00	$1,070.46	SELL	50	$53,523.00	-	-		-	-
2026-08-05 11:19:00	$1,070.06	SELL	50	$53,503.00	-	-		-	-
2026-08-05 11:12:00	$1,071.01	SELL	50	$53,550.50	-	-		-	-
2026-08-05 11:11:00	$1,073.39	SELL	50	$53,669.50	-	-		-	-
2026-08-05 11:10:00	$1,074.28	SELL	50	$53,714.00	-	-		-	-
2026-08-05 11:09:00	$1,074.80	SELL	50	$53,740.00	-	-		-	-
2026-08-05 11:08:00	$1,073.09	SELL	50	$53,654.50	-	-		-	-
2026-08-05 11:07:00	$1,073.50	SELL	50	$53,675.00	-	-		-	-
2026-08-05 11:06:00	$1,072.74	SELL	50	$53,637.00	-	-		-	-
2026-08-05 11:05:00	$1,072.81	SELL	50	$53,640.50	-	-		-	-
2026-08-05 11:04:00	$1,072.63	SELL	50	$53,631.50	-	-		-	-
2026-08-05 11:03:00	$1,072.17	SELL	50	$53,608.50	-	-		-	-
2026-08-05 11:02:00	$1,072.82	SELL	50	$53,641.00	-	-		-	-
2026-08-05 11:01:00	$1,071.03	SELL	50	$53,551.50	-	-		-	-
2026-08-05 11:00:00	$1,070.50	SELL	50	$53,525.00	-	-		-	-
2026-08-05 10:57:00	$1,070.43	SELL	50	$53,521.50	-	-		-	-
2026-08-05 10:50:00	$1,071.24	SELL	50	$53,562.00	-	-		-	-
2026-08-05 10:49:00	$1,072.38	SELL	50	$53,619.00	-	-		-	-
2026-08-05 10:48:00	$1,070.15	SELL	50	$53,507.50	-	-		-	-
2026-08-05 10:47:00	$1,070.63	SELL	50	$53,531.50	-	-		-	-
2026-08-05 10:46:00	$1,070.59	SELL	50	$53,529.50	-	-		-	-
2026-08-05 10:33:00	$1,071.12	SELL	50	$53,556.00	-	-		-	-
2026-08-05 10:32:00	$1,070.92	SELL	50	$53,546.00	-	-		-	-
2026-08-05 10:30:00	$1,070.10	SELL	50	$53,505.00	-	-		-	-
2026-08-05 10:29:00	$1,070.66	SELL	50	$53,533.00	-	-		-	-
2026-08-05 10:28:00	$1,071.18	SELL	50	$53,559.00	-	-		-	-
2026-08-05 10:27:00	$1,072.10	SELL	50	$53,605.00	-	-		-	-
2026-08-05 10:26:00	$1,071.39	SELL	50	$53,569.50	-	-		-	-
2026-08-05 10:25:00	$1,072.68	SELL	50	$53,634.00	-	-		-	-
2026-08-05 10:24:00	$1,071.62	SELL	50	$53,581.00	-	-		-	-
2026-08-05 10:23:00	$1,070.70	SELL	50	$53,535.00	-	-		-	-
2026-08-05 10:22:00	$1,071.50	SELL	50	$53,575.00	-	-		-	-
2026-08-05 10:21:00	$1,071.54	SELL	50	$53,577.00	-	-		-	-
2026-08-05 10:20:00	$1,071.86	SELL	50	$53,593.00	-	-		-	-
2026-08-05 10:19:00	$1,071.93	SELL	50	$53,596.50	-	-		-	-
2026-08-05 10:18:00	$1,073.00	SELL	50	$53,650.00	-	-		-	-
2026-08-05 10:17:00	$1,072.77	SELL	50	$53,638.50	-	-		-	-
2026-08-05 10:16:00	$1,072.41	SELL	50	$53,620.50	-	-		-	-
2026-08-05 10:15:00	$1,071.39	SELL	50	$53,569.50	-	-		-	-
2026-08-05 10:14:00	$1,071.64	SELL	50	$53,582.00	-	-		-	-
2026-08-05 10:13:00	$1,072.72	SELL	50	$53,636.00	-	-		-	-
2026-08-05 10:12:00	$1,072.67	SELL	50	$53,633.50	-	-		-	-
2026-08-05 10:11:00	$1,073.20	SELL	50	$53,660.00	-	-		-	-
2026-08-05 10:10:00	$1,073.04	SELL	50	$53,652.00	-	-		-	-
2026-08-05 10:09:00	$1,073.06	SELL	50	$53,653.00	-	-		-	-
2026-08-05 10:08:00	$1,073.24	SELL	50	$53,662.00	-	-		-	-
2026-08-05 10:07:00	$1,073.93	SELL	50	$53,696.50	-	-		-	-
2026-08-05 10:06:00	$1,072.54	SELL	50	$53,627.00	-	-		-	-
2026-08-05 10:05:00	$1,071.73	SELL	50	$53,586.50	-	-		-	-
2026-08-05 10:04:00	$1,071.40	SELL	50	$53,570.00	-	-		-	-
2026-08-05 10:03:00	$1,070.30	SELL	50	$53,515.00	-	-		-	-
2026-08-05 10:02:00	$1,071.10	SELL	50	$53,555.00	-	-		-	-
2026-08-05 10:01:00	$1,070.68	SELL	50	$53,534.00	-	-		-	-
2026-08-05 09:59:00	$1,072.06	SELL	50	$53,603.00	-	-		-	-
2026-08-05 09:58:00	$1,073.04	SELL	50	$53,652.00	-	-		-	-
2026-08-05 09:57:00	$1,073.00	SELL	50	$53,650.00	-	-		-	-
2026-08-05 09:56:00	$1,072.32	SELL	50	$53,616.00	-	-		-	-
2026-08-05 09:55:00	$1,071.85	SELL	50	$53,592.50	-	-		-	-
2026-08-05 09:54:00	$1,070.52	SELL	50	$53,526.00	-	-		-	-
2026-08-05 09:49:00	$1,070.41	SELL	50	$53,520.50	-	-		-	-
2026-08-05 09:48:00	$1,070.73	SELL	50	$53,536.50	-	-		-	-
2026-08-05 09:45:00	$1,070.78	SELL	50	$53,539.00	-	-		-	-
2026-08-05 09:44:00	$1,073.59	SELL	50	$53,679.50	-	-		-	-
2026-08-05 09:43:00	$1,072.59	SELL	50	$53,629.50	-	-		-	-
2026-08-05 09:42:00	$1,072.83	SELL	50	$53,641.50	-	-		-	-
2026-08-05 09:41:00	$1,073.13	SELL	50	$53,656.50	-	-		-	-
2026-08-05 09:40:00	$1,070.94	SELL	50	$53,547.00	-	-		-	-
2026-08-05 09:39:00	$1,071.18	SELL	50	$53,559.00	-	-		-	-
2026-08-05 09:38:00	$1,071.05	SELL	50	$53,552.50	-	-		-	-
2026-08-05 09:31:00	$1,072.63	SELL	50	$53,631.50	-	-		-	-
2026-08-05 09:30:00	$1,074.68	SELL	50	$53,734.00	-	-		-	-
2026-08-04 15:08:00	$1,059.99	SELL	50	$52,999.50	-	-		-	-
2026-08-04 15:07:00	$1,060.50	SELL	50	$53,025.00	-	-		-	-
2026-08-04 15:06:00	$1,060.50	SELL	50	$53,025.00	-	-		-	-
2026-08-04 15:05:00	$1,060.32	SELL	50	$53,016.00	-	-		-	-
2026-08-04 15:04:00	$1,060.08	SELL	50	$53,004.20	-	-		-	-
2026-08-04 15:03:00	$1,060.19	SELL	50	$53,009.50	-	-		-	-
2026-08-04 15:02:00	$1,060.10	SELL	50	$53,004.80	-	-		-	-
2026-08-04 15:01:00	$1,060.43	SELL	50	$53,021.50	-	-		-	-
2026-08-04 15:00:00	$1,060.06	SELL	50	$53,002.80	-	-		-	-
2026-08-04 13:49:00	$1,060.22	SELL	50	$53,011.00	-	-		-	-
2026-08-04 13:48:00	$1,060.67	SELL	50	$53,033.50	-	-		-	-
2026-08-04 13:47:00	$1,060.33	SELL	50	$53,016.80	-	-		-	-
2026-08-04 13:43:00	$1,060.29	SELL	50	$53,014.50	-	-		-	-
2026-08-04 13:42:00	$1,060.24	SELL	50	$53,012.00	-	-		-	-
2026-08-04 13:41:00	$1,059.98	SELL	50	$52,999.00	-	-		-	-
2026-08-04 13:40:00	$1,060.13	SELL	50	$53,006.50	-	-		-	-
2026-08-04 13:39:00	$1,060.27	SELL	50	$53,013.50	-	-		-	-
2026-08-04 13:38:00	$1,060.19	SELL	50	$53,009.50	-	-		-	-
2026-08-04 13:37:00	$1,060.37	SELL	50	$53,018.50	-	-		-	-
2026-08-04 13:36:00	$1,060.44	SELL	50	$53,022.00	-	-		-	-
2026-08-04 13:34:00	$1,060.15	SELL	50	$53,007.50	-	-		-	-
2026-08-04 13:32:00	$1,060.03	SELL	50	$53,001.50	-	-		-	-
2026-08-04 13:29:00	$1,060.85	SELL	50	$53,042.50	-	-		-	-
2026-08-04 13:28:00	$1,060.59	SELL	50	$53,029.50	-	-		-	-
2026-08-04 13:26:00	$1,060.12	SELL	50	$53,006.00	-	-		-	-
2026-08-04 13:25:00	$1,060.21	SELL	50	$53,010.50	-	-		-	-
2026-08-04 13:19:00	$1,060.90	SELL	50	$53,045.00	-	-		-	-
2026-08-04 13:18:00	$1,060.85	SELL	50	$53,042.50	-	-		-	-
2026-08-04 13:17:00	$1,061.81	SELL	50	$53,090.50	-	-		-	-
2026-08-04 13:16:00	$1,061.50	SELL	50	$53,075.00	-	-		-	-
2026-08-04 13:15:00	$1,061.43	SELL	50	$53,071.50	-	-		-	-
2026-08-04 13:14:00	$1,061.10	SELL	50	$53,055.00	-	-		-	-
2026-08-04 13:13:00	$1,061.27	SELL	50	$53,063.50	-	-		-	-
2026-08-04 13:12:00	$1,061.17	SELL	50	$53,058.50	-	-		-	-
2026-08-04 13:11:00	$1,060.88	SELL	50	$53,043.80	-	-		-	-
2026-08-04 13:10:00	$1,060.41	SELL	50	$53,020.50	-	-		-	-
2026-08-04 13:09:00	$1,060.79	SELL	50	$53,039.20	-	-		-	-
2026-08-04 13:08:00	$1,061.48	SELL	50	$53,074.00	-	-		-	-
2026-08-04 13:07:00	$1,061.52	SELL	50	$53,076.00	-	-		-	-
2026-08-04 13:06:00	$1,060.70	SELL	50	$53,035.00	-	-		-	-
2026-08-04 13:05:00	$1,060.99	SELL	50	$53,049.20	-	-		-	-
2026-08-04 13:04:00	$1,061.60	SELL	50	$53,079.80	-	-		-	-
2026-08-04 13:03:00	$1,061.83	SELL	50	$53,091.50	-	-		-	-
2026-08-04 13:02:00	$1,062.27	SELL	50	$53,113.50	-	-		-	-
2026-08-04 13:01:00	$1,062.41	SELL	50	$53,120.50	-	-		-	-
2026-08-04 13:00:00	$1,061.96	SELL	50	$53,097.80	-	-		-	-
2026-08-04 12:59:00	$1,060.89	SELL	50	$53,044.50	-	-		-	-
2026-08-04 12:58:00	$1,060.06	SELL	50	$53,003.00	-	-		-	-
2026-08-04 12:54:00	$1,060.16	SELL	50	$53,008.20	-	-		-	-
2026-08-04 12:53:00	$1,060.46	SELL	50	$53,023.00	-	-		-	-
2026-08-04 12:52:00	$1,060.84	SELL	50	$53,042.00	-	-		-	-
2026-08-04 12:51:00	$1,060.98	SELL	50	$53,049.00	-	-		-	-
2026-08-04 12:50:00	$1,060.28	SELL	50	$53,014.00	-	-		-	-
2026-08-04 12:49:00	$1,060.75	SELL	50	$53,037.50	-	-		-	-
2026-08-04 12:48:00	$1,060.63	SELL	50	$53,031.50	-	-		-	-
2026-08-04 12:47:00	$1,060.70	SELL	50	$53,035.00	-	-		-	-
2026-08-04 12:46:00	$1,060.54	SELL	50	$53,027.00	-	-		-	-
2026-08-04 12:45:00	$1,060.50	SELL	50	$53,025.00	-	-		-	-
2026-08-04 12:44:00	$1,060.26	SELL	50	$53,013.00	-	-		-	-
2026-08-04 12:41:00	$1,060.59	SELL	50	$53,029.50	-	-		-	-
2026-08-04 12:40:00	$1,060.54	SELL	50	$53,027.00	-	-		-	-
2026-08-04 12:39:00	$1,060.53	SELL	50	$53,026.20	-	-		-	-
2026-08-04 12:37:00	$1,060.47	SELL	50	$53,023.50	-	-		-	-
2026-08-04 12:36:00	$1,060.88	SELL	50	$53,044.00	-	-		-	-
2026-08-04 12:35:00	$1,060.66	SELL	50	$53,033.00	-	-		-	-
2026-08-04 12:34:00	$1,061.01	SELL	50	$53,050.50	-	-		-	-
2026-08-04 12:33:00	$1,061.44	SELL	50	$53,072.00	-	-		-	-
2026-08-04 12:32:00	$1,061.35	SELL	50	$53,067.50	-	-		-	-
2026-08-04 12:31:00	$1,061.31	SELL	50	$53,065.50	-	-		-	-
2026-08-04 12:30:00	$1,061.40	SELL	50	$53,070.00	-	-		-	-
2026-08-04 12:29:00	$1,062.38	SELL	50	$53,119.00	-	-		-	-
2026-08-04 12:28:00	$1,062.70	SELL	50	$53,135.00	-	-		-	-
2026-08-04 12:27:00	$1,062.82	SELL	50	$53,141.00	-	-		-	-
2026-08-04 12:26:00	$1,062.72	SELL	50	$53,136.00	-	-		-	-
2026-08-04 12:25:00	$1,062.11	SELL	50	$53,105.50	-	-		-	-
2026-08-04 12:24:00	$1,062.24	SELL	50	$53,112.00	-	-		-	-
2026-08-04 12:23:00	$1,062.15	SELL	50	$53,107.50	-	-		-	-
2026-08-04 12:22:00	$1,061.89	SELL	50	$53,094.50	-	-		-	-
2026-08-04 12:21:00	$1,060.94	SELL	50	$53,047.00	-	-		-	-
2026-08-04 12:20:00	$1,060.05	SELL	50	$53,002.20	-	-		-	-
2026-08-04 12:14:00	$1,060.00	SELL	50	$53,000.00	-	-		-	-
2026-08-04 12:13:00	$1,061.30	SELL	50	$53,065.00	-	-		-	-
2026-08-04 12:12:00	$1,060.45	SELL	50	$53,022.50	-	-		-	-
2026-08-04 12:11:00	$1,060.51	SELL	50	$53,025.50	-	-		-	-
2026-08-04 12:10:00	$1,061.60	SELL	50	$53,080.00	-	-		-	-
2026-08-04 12:09:00	$1,061.91	SELL	50	$53,095.50	-	-		-	-
2026-08-04 12:08:00	$1,061.44	SELL	50	$53,072.00	-	-		-	-
2026-08-04 12:07:00	$1,062.85	SELL	50	$53,142.80	-	-		-	-
2026-08-04 12:06:00	$1,062.00	SELL	50	$53,100.00	-	-		-	-
2026-08-04 12:05:00	$1,062.19	SELL	50	$53,109.50	-	-		-	-
2026-08-04 12:04:00	$1,062.86	SELL	50	$53,143.00	-	-		-	-
2026-08-04 12:03:00	$1,063.78	SELL	50	$53,189.00	-	-		-	-
2026-08-04 12:02:00	$1,063.74	SELL	50	$53,187.00	-	-		-	-
2026-08-04 12:01:00	$1,063.53	SELL	50	$53,176.50	-	-		-	-
2026-08-04 12:00:00	$1,063.26	SELL	50	$53,163.00	-	-		-	-
2026-08-04 11:59:00	$1,062.38	SELL	50	$53,119.00	-	-		-	-
2026-08-04 11:58:00	$1,062.26	SELL	50	$53,112.80	-	-		-	-
2026-08-04 11:57:00	$1,062.74	SELL	50	$53,137.00	-	-		-	-
2026-08-04 11:56:00	$1,062.23	SELL	50	$53,111.50	-	-		-	-
2026-08-04 11:55:00	$1,062.48	SELL	50	$53,124.00	-	-		-	-
2026-08-04 11:54:00	$1,062.34	SELL	50	$53,117.00	-	-		-	-
2026-08-04 11:53:00	$1,063.01	SELL	50	$53,150.50	-	-		-	-
2026-08-04 11:52:00	$1,062.73	SELL	50	$53,136.50	-	-		-	-
2026-08-04 11:51:00	$1,062.18	SELL	50	$53,109.00	-	-		-	-
2026-08-04 11:50:00	$1,062.52	SELL	50	$53,125.80	-	-		-	-
2026-08-04 11:49:00	$1,063.78	SELL	50	$53,189.00	-	-		-	-
2026-08-04 11:48:00	$1,062.47	SELL	50	$53,123.50	-	-		-	-
2026-08-04 11:47:00	$1,062.18	SELL	50	$53,109.00	-	-		-	-
2026-08-04 11:46:00	$1,061.77	SELL	50	$53,088.50	-	-		-	-
2026-08-04 11:45:00	$1,062.20	SELL	50	$53,110.00	-	-		-	-
2026-08-04 11:44:00	$1,062.19	SELL	50	$53,109.50	-	-		-	-
2026-08-04 11:43:00	$1,061.51	SELL	50	$53,075.50	-	-		-	-
2026-08-04 11:42:00	$1,061.53	SELL	50	$53,076.50	-	-		-	-
2026-08-04 11:41:00	$1,060.83	SELL	50	$53,041.50	-	-		-	-
2026-08-04 11:40:00	$1,060.35	SELL	50	$53,017.50	-	-		-	-
2026-08-04 11:39:00	$1,060.53	SELL	50	$53,026.50	-	-		-	-
2026-08-04 11:38:00	$1,060.42	SELL	50	$53,021.00	-	-		-	-
2026-08-04 11:32:00	$1,060.66	SELL	50	$53,032.80	-	-		-	-
2026-08-04 11:31:00	$1,060.92	SELL	50	$53,046.00	-	-		-	-
2026-08-04 11:30:00	$1,061.23	SELL	50	$53,061.50	-	-		-	-
2026-08-04 11:29:00	$1,060.67	SELL	50	$53,033.50	-	-		-	-
2026-08-04 11:28:00	$1,061.18	SELL	50	$53,059.00	-	-		-	-
2026-08-04 11:27:00	$1,060.97	SELL	50	$53,048.50	-	-		-	-
2026-08-04 11:26:00	$1,060.98	SELL	50	$53,049.00	-	-		-	-
2026-08-04 11:25:00	$1,061.19	SELL	50	$53,059.50	-	-		-	-
2026-08-04 11:24:00	$1,060.10	SELL	50	$53,005.00	-	-		-	-
2026-08-04 11:23:00	$1,060.73	SELL	50	$53,036.50	-	-		-	-
2026-08-04 11:22:00	$1,060.15	SELL	50	$53,007.50	-	-		-	-
2026-08-04 11:21:00	$1,060.74	SELL	50	$53,037.00	-	-		-	-
2026-08-04 11:20:00	$1,061.29	SELL	50	$53,064.50	-	-		-	-
2026-08-04 11:19:00	$1,061.67	SELL	50	$53,083.50	-	-		-	-
2026-08-04 11:18:00	$1,061.94	SELL	50	$53,097.00	-	-		-	-
2026-08-04 11:17:00	$1,061.03	SELL	50	$53,051.50	-	-		-	-
2026-08-04 11:16:00	$1,061.48	SELL	50	$53,074.00	-	-		-	-
2026-08-04 11:15:00	$1,061.38	SELL	50	$53,069.00	-	-		-	-
2026-08-04 11:14:00	$1,061.26	SELL	50	$53,063.00	-	-		-	-
2026-08-04 11:13:00	$1,061.69	SELL	50	$53,084.50	-	-		-	-
2026-08-04 11:12:00	$1,061.87	SELL	50	$53,093.50	-	-		-	-
2026-08-04 11:11:00	$1,062.59	SELL	50	$53,129.50	-	-		-	-
2026-08-04 11:10:00	$1,061.25	SELL	50	$53,062.50	-	-		-	-
2026-08-04 11:09:00	$1,062.53	SELL	50	$53,126.50	-	-		-	-
2026-08-04 11:08:00	$1,061.38	SELL	50	$53,068.80	-	-		-	-
2026-08-04 11:07:00	$1,062.08	SELL	50	$53,104.00	-	-		-	-
2026-08-04 11:06:00	$1,063.53	SELL	50	$53,176.50	-	-		-	-
2026-08-04 11:05:00	$1,064.04	SELL	50	$53,202.00	-	-		-	-
2026-08-04 11:04:00	$1,064.10	SELL	50	$53,205.00	-	-		-	-
2026-08-04 11:03:00	$1,064.45	SELL	50	$53,222.20	-	-		-	-
2026-08-04 11:02:00	$1,062.74	SELL	50	$53,137.00	-	-		-	-
2026-08-04 11:01:00	$1,062.59	SELL	50	$53,129.50	-	-		-	-
2026-08-04 11:00:00	$1,062.24	SELL	50	$53,112.00	-	-		-	-
2026-08-04 10:59:00	$1,062.66	SELL	50	$53,133.00	-	-		-	-
2026-08-04 10:58:00	$1,064.40	SELL	50	$53,220.00	-	-		-	-
2026-08-04 10:57:00	$1,065.79	SELL	50	$53,289.50	-	-		-	-
2026-08-04 10:56:00	$1,064.45	SELL	50	$53,222.50	-	-		-	-
2026-08-04 10:55:00	$1,064.45	SELL	50	$53,222.50	-	-		-	-
2026-08-04 10:54:00	$1,064.42	SELL	50	$53,221.00	-	-		-	-
2026-08-04 10:53:00	$1,065.40	SELL	50	$53,269.80	-	-		-	-
2026-08-04 10:52:00	$1,063.75	SELL	50	$53,187.50	-	-		-	-
2026-08-04 10:51:00	$1,063.13	SELL	50	$53,156.50	-	-		-	-
2026-08-04 10:50:00	$1,063.00	SELL	50	$53,150.00	-	-		-	-
2026-08-04 10:49:00	$1,062.81	SELL	50	$53,140.50	-	-		-	-
2026-08-04 10:48:00	$1,059.95	SELL	50	$52,997.50	-	-		-	-
2026-08-04 10:47:00	$1,059.87	SELL	50	$52,993.50	-	-		-	-
2026-08-04 10:46:00	$1,058.89	SELL	50	$52,944.50	-	-		-	-
2026-08-04 10:45:00	$1,058.89	SELL	50	$52,944.50	-	-		-	-
2026-08-04 10:44:00	$1,058.89	SELL	50	$52,944.50	-	-		-	-
2026-08-04 10:43:00	$1,059.18	SELL	50	$52,959.00	-	-		-	-
2026-08-04 10:42:00	$1,058.01	SELL	50	$52,900.50	-	-		-	-
2026-08-04 10:41:00	$1,058.90	SELL	50	$52,945.00	-	-		-	-
2026-08-04 10:40:00	$1,058.64	SELL	50	$52,932.00	-	-		-	-
2026-08-04 10:39:00	$1,058.52	SELL	50	$52,925.80	-	-		-	-
2026-08-04 10:38:00	$1,057.35	SELL	50	$52,867.50	-	-		-	-
2026-08-04 10:37:00	$1,056.45	SELL	50	$52,822.60	-	-		-	-
2026-08-04 10:36:00	$1,054.72	SELL	50	$52,736.00	-	-		-	-
2026-08-04 10:35:00	$1,054.23	SELL	50	$52,711.50	-	-		-	-
2026-08-04 10:34:00	$1,055.37	SELL	50	$52,768.50	-	-		-	-
2026-08-04 10:33:00	$1,054.18	SELL	50	$52,709.00	-	-		-	-
2026-08-04 10:32:00	$1,053.11	SELL	50	$52,655.80	-	-		-	-
2026-08-04 10:31:00	$1,053.23	SELL	50	$52,661.50	-	-		-	-
2026-08-04 10:27:00	$1,053.33	SELL	50	$52,666.50	-	-		-	-
2026-08-04 10:23:00	$1,053.68	SELL	50	$52,684.00	-	-		-	-
2026-08-04 10:22:00	$1,053.25	SELL	50	$52,662.50	-	-		-	-
2026-08-04 10:21:00	$1,053.17	SELL	50	$52,658.50	-	-		-	-
2026-08-04 10:20:00	$1,053.95	SELL	50	$52,697.50	-	-		-	-
2026-08-04 10:19:00	$1,056.12	SELL	50	$52,806.00	-	-		-	-
2026-08-04 10:18:00	$1,055.89	SELL	50	$52,794.50	-	-		-	-
2026-08-04 10:17:00	$1,054.19	SELL	50	$52,709.50	-	-		-	-
2026-08-04 10:16:00	$1,055.03	SELL	50	$52,751.50	-	-		-	-
2026-08-04 10:15:00	$1,055.20	SELL	50	$52,760.00	-	-		-	-
2026-08-04 10:14:00	$1,054.62	SELL	50	$52,731.00	-	-		-	-
2026-08-04 10:13:00	$1,053.73	SELL	50	$52,686.50	-	-		-	-
2026-08-04 10:10:00	$1,053.07	SELL	50	$52,653.50	-	-		-	-
2026-08-04 10:09:00	$1,053.65	SELL	50	$52,682.50	-	-		-	-
2026-08-04 10:08:00	$1,055.96	SELL	50	$52,798.00	-	-		-	-
2026-08-04 10:07:00	$1,055.30	SELL	50	$52,765.00	-	-		-	-
2026-08-04 10:06:00	$1,056.22	SELL	50	$52,811.00	-	-		-	-
2026-08-04 10:05:00	$1,055.83	SELL	50	$52,791.50	-	-		-	-
2026-08-04 10:04:00	$1,054.97	SELL	50	$52,748.50	-	-		-	-
2026-08-04 10:03:00	$1,056.14	SELL	50	$52,807.00	-	-		-	-
2026-08-04 10:02:00	$1,053.46	SELL	50	$52,673.00	-	-		-	-
2026-08-04 10:01:00	$1,053.04	SELL	50	$52,652.00	-	-		-	-
2026-08-04 10:00:00	$1,053.13	SELL	50	$52,656.50	-	-		-	-
2026-08-04 09:39:00	$1,053.50	SELL	50	$52,675.00	-	-		-	-
2026-08-04 09:38:00	$1,057.68	SELL	50	$52,884.00	-	-		-	-
2026-08-04 09:37:00	$1,058.67	SELL	50	$52,933.50	-	-		-	-
2026-08-04 09:36:00	$1,057.87	SELL	50	$52,893.50	-	-		-	-
2026-08-04 09:35:00	$1,055.38	SELL	50	$52,769.00	-	-		-	-
2026-08-04 09:34:00	$1,054.94	SELL	50	$52,747.00	-	-		-	-
2026-08-04 09:31:00	$1,053.24	SELL	50	$52,662.00	-	-		-	-
2026-08-04 09:30:00	$1,056.58	SELL	50	$52,829.00	-	-		-	-
2026-07-29 15:59:00	$980.98	BUY	50	$49,049.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,780.00	7.71%	6
2026-07-29 15:58:00	$979.96	BUY	50	$48,998.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,831.00	7.82%	6
2026-07-29 15:57:00	$980.02	BUY	50	$49,000.80	2026-08-04 09:30:00	$1,056.58	Sold	$3,828.25	7.81%	6
2026-07-29 15:56:00	$978.89	BUY	50	$48,944.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,884.50	7.94%	6
2026-07-29 15:55:00	$979.26	BUY	50	$48,963.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,866.00	7.9%	6
2026-07-29 15:54:00	$980.10	BUY	50	$49,004.80	2026-08-04 09:30:00	$1,056.58	Sold	$3,824.25	7.8%	6
2026-07-29 15:53:00	$979.48	BUY	50	$48,974.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,855.00	7.87%	6
2026-07-29 15:52:00	$978.55	BUY	50	$48,927.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,901.50	7.97%	6
2026-07-29 15:51:00	$979.33	BUY	50	$48,966.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,862.50	7.89%	6
2026-07-29 15:50:00	$979.48	BUY	50	$48,974.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,855.00	7.87%	6
2026-07-29 15:49:00	$978.66	BUY	50	$48,933.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,896.00	7.96%	6
2026-07-29 15:48:00	$979.04	BUY	50	$48,952.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,877.00	7.92%	6
2026-07-29 15:47:00	$979.18	BUY	50	$48,959.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,870.00	7.9%	6
2026-07-29 15:46:00	$980.00	BUY	50	$49,000.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,829.00	7.81%	6
2026-07-29 15:45:00	$980.37	BUY	50	$49,018.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,810.50	7.77%	6
2026-07-29 15:44:00	$981.59	BUY	50	$49,079.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,749.50	7.64%	6
2026-07-29 15:43:00	$982.00	BUY	50	$49,100.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,729.00	7.59%	6
2026-07-29 15:42:00	$981.93	BUY	50	$49,096.20	2026-08-04 09:30:00	$1,056.58	Sold	$3,732.75	7.6%	6
2026-07-29 15:41:00	$982.91	BUY	50	$49,145.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,683.50	7.5%	6
2026-07-29 15:40:00	$982.98	BUY	50	$49,149.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,680.00	7.49%	6
2026-07-29 15:39:00	$982.65	BUY	50	$49,132.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,696.50	7.52%	6
2026-07-29 15:38:00	$983.96	BUY	50	$49,198.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,631.00	7.38%	6
2026-07-29 15:37:00	$986.01	BUY	50	$49,300.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,528.50	7.16%	6
2026-07-29 15:36:00	$988.01	BUY	50	$49,400.20	2026-08-04 09:30:00	$1,056.58	Sold	$3,428.74	6.94%	6
2026-07-29 15:35:00	$986.84	BUY	50	$49,341.80	2026-08-04 09:30:00	$1,056.58	Sold	$3,487.25	7.07%	6
2026-07-29 15:34:00	$987.40	BUY	50	$49,370.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,459.00	7.01%	6
2026-07-29 15:33:00	$985.39	BUY	50	$49,269.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,559.50	7.22%	6
2026-07-29 15:32:00	$988.23	BUY	50	$49,411.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,417.50	6.92%	6
2026-07-29 15:29:00	$989.99	BUY	50	$49,499.20	2026-08-04 09:30:00	$1,056.58	Sold	$3,329.75	6.73%	6
2026-07-29 15:26:00	$989.89	BUY	50	$49,494.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,334.50	6.74%	6
2026-07-29 14:27:00	$989.69	BUY	50	$49,484.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,344.50	6.76%	6
2026-07-29 14:26:00	$989.61	BUY	50	$49,480.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,348.50	6.77%	6
2026-07-29 14:25:00	$988.41	BUY	50	$49,420.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,408.50	6.9%	6
2026-07-29 14:24:00	$989.10	BUY	50	$49,455.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,374.00	6.82%	6
2026-07-29 14:23:00	$988.57	BUY	50	$49,428.20	2026-08-04 09:30:00	$1,056.58	Sold	$3,400.75	6.88%	6
2026-07-29 14:22:00	$989.93	BUY	50	$49,496.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,332.50	6.73%	6
2026-07-29 14:21:00	$989.98	BUY	50	$49,499.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,330.00	6.73%	6
2026-07-29 12:49:00	$989.14	BUY	50	$49,456.80	2026-08-04 09:30:00	$1,056.58	Sold	$3,372.25	6.82%	6
2026-07-29 12:48:00	$988.36	BUY	50	$49,418.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,411.00	6.9%	6
2026-07-29 12:47:00	$988.47	BUY	50	$49,423.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,405.50	6.89%	6
2026-07-29 12:46:00	$985.66	BUY	50	$49,283.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,546.00	7.2%	6
2026-07-29 12:45:00	$985.52	BUY	50	$49,276.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,553.00	7.21%	6
2026-07-29 12:44:00	$986.63	BUY	50	$49,331.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,497.50	7.09%	6
2026-07-29 12:43:00	$986.81	BUY	50	$49,340.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,488.50	7.07%	6
2026-07-29 12:42:00	$986.75	BUY	50	$49,337.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,491.50	7.08%	6
2026-07-29 12:41:00	$987.68	BUY	50	$49,384.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,445.00	6.98%	6
2026-07-29 12:40:00	$987.07	BUY	50	$49,353.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,475.50	7.04%	6
2026-07-29 12:39:00	$987.11	BUY	50	$49,355.20	2026-08-04 09:30:00	$1,056.58	Sold	$3,473.75	7.04%	6
2026-07-29 12:38:00	$986.94	BUY	50	$49,347.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,482.00	7.06%	6
2026-07-29 12:37:00	$985.58	BUY	50	$49,279.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,550.00	7.2%	6
2026-07-29 12:36:00	$986.63	BUY	50	$49,331.20	2026-08-04 09:30:00	$1,056.58	Sold	$3,497.75	7.09%	6
2026-07-29 12:35:00	$987.07	BUY	50	$49,353.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,475.50	7.04%	6
2026-07-29 12:34:00	$988.30	BUY	50	$49,415.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,414.00	6.91%	6
2026-07-29 12:33:00	$989.12	BUY	50	$49,456.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,373.00	6.82%	6
2026-07-29 12:32:00	$988.56	BUY	50	$49,428.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,401.00	6.88%	6
2026-07-29 12:31:00	$989.52	BUY	50	$49,475.80	2026-08-04 09:30:00	$1,056.58	Sold	$3,353.25	6.78%	6
2026-07-29 12:30:00	$989.31	BUY	50	$49,465.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,363.50	6.8%	6
2026-07-29 12:29:00	$988.92	BUY	50	$49,446.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,383.00	6.84%	6
2026-07-29 12:28:00	$988.22	BUY	50	$49,411.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,418.00	6.92%	6
2026-07-29 12:27:00	$988.44	BUY	50	$49,422.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,407.00	6.89%	6
2026-07-29 12:26:00	$989.20	BUY	50	$49,460.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,369.00	6.81%	6
2026-07-29 12:25:00	$988.08	BUY	50	$49,404.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,425.00	6.93%	6
2026-07-29 12:24:00	$988.49	BUY	50	$49,424.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,404.50	6.89%	6
2026-07-29 12:23:00	$988.77	BUY	50	$49,438.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,390.50	6.86%	6
2026-07-29 12:22:00	$988.33	BUY	50	$49,416.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,412.50	6.91%	6
2026-07-29 12:21:00	$987.42	BUY	50	$49,371.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,458.00	7%	6
2026-07-29 12:20:00	$987.26	BUY	50	$49,363.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,466.00	7.02%	6
2026-07-29 12:19:00	$987.28	BUY	50	$49,364.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,465.00	7.02%	6
2026-07-29 12:18:00	$986.43	BUY	50	$49,321.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,507.50	7.11%	6
2026-07-29 12:17:00	$986.29	BUY	50	$49,314.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,514.50	7.13%	6
2026-07-29 12:16:00	$985.78	BUY	50	$49,288.80	2026-08-04 09:30:00	$1,056.58	Sold	$3,540.25	7.18%	6
2026-07-29 12:15:00	$985.76	BUY	50	$49,288.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,541.00	7.18%	6
2026-07-29 12:14:00	$983.96	BUY	50	$49,198.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,631.00	7.38%	6
2026-07-29 12:13:00	$984.87	BUY	50	$49,243.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,585.50	7.28%	6
2026-07-29 12:12:00	$985.46	BUY	50	$49,273.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,556.00	7.22%	6
2026-07-29 12:11:00	$984.67	BUY	50	$49,233.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,595.50	7.3%	6
2026-07-29 12:10:00	$984.95	BUY	50	$49,247.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,581.50	7.27%	6
2026-07-29 12:09:00	$984.80	BUY	50	$49,240.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,589.00	7.29%	6
2026-07-29 12:08:00	$985.00	BUY	50	$49,250.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,579.00	7.27%	6
2026-07-29 12:07:00	$984.97	BUY	50	$49,248.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,580.50	7.27%	6
2026-07-29 12:06:00	$984.10	BUY	50	$49,205.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,624.00	7.37%	6
2026-07-29 12:05:00	$983.30	BUY	50	$49,165.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,664.00	7.45%	6
2026-07-29 12:04:00	$984.20	BUY	50	$49,210.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,619.00	7.35%	6
2026-07-29 12:03:00	$985.22	BUY	50	$49,261.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,568.00	7.24%	6
2026-07-29 12:02:00	$984.35	BUY	50	$49,217.80	2026-08-04 09:30:00	$1,056.58	Sold	$3,611.25	7.34%	6
2026-07-29 12:01:00	$984.08	BUY	50	$49,204.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,625.00	7.37%	6
2026-07-29 12:00:00	$984.06	BUY	50	$49,203.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,626.00	7.37%	6
2026-07-29 11:59:00	$985.72	BUY	50	$49,286.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,543.00	7.19%	6
2026-07-29 11:58:00	$983.54	BUY	50	$49,177.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,652.00	7.43%	6
2026-07-29 11:57:00	$983.00	BUY	50	$49,150.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,679.00	7.49%	6
2026-07-29 11:56:00	$983.01	BUY	50	$49,150.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,678.50	7.48%	6
2026-07-29 11:55:00	$982.75	BUY	50	$49,137.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,691.50	7.51%	6
2026-07-29 11:54:00	$983.73	BUY	50	$49,186.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,642.50	7.41%	6
2026-07-29 11:53:00	$986.07	BUY	50	$49,303.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,525.50	7.15%	6
2026-07-29 11:52:00	$986.12	BUY	50	$49,306.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,523.00	7.15%	6
2026-07-29 11:51:00	$986.50	BUY	50	$49,325.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,504.00	7.1%	6
2026-07-29 11:50:00	$985.94	BUY	50	$49,297.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,532.00	7.16%	6
2026-07-29 11:49:00	$986.33	BUY	50	$49,316.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,512.50	7.12%	6
2026-07-29 11:48:00	$985.57	BUY	50	$49,278.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,550.50	7.2%	6
2026-07-29 11:47:00	$986.37	BUY	50	$49,318.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,510.50	7.12%	6
2026-07-29 11:46:00	$986.88	BUY	50	$49,344.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,485.00	7.06%	6
2026-07-29 11:45:00	$985.55	BUY	50	$49,277.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,551.50	7.21%	6
2026-07-29 11:44:00	$986.08	BUY	50	$49,304.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,525.00	7.15%	6
2026-07-29 11:43:00	$983.87	BUY	50	$49,193.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,635.50	7.39%	6
2026-07-29 11:42:00	$983.77	BUY	50	$49,188.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,640.50	7.4%	6
2026-07-29 11:41:00	$985.52	BUY	50	$49,276.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,553.00	7.21%	6
2026-07-29 11:40:00	$986.61	BUY	50	$49,330.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,498.50	7.09%	6
2026-07-29 11:39:00	$987.90	BUY	50	$49,395.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,434.00	6.95%	6
2026-07-29 11:38:00	$988.52	BUY	50	$49,426.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,403.00	6.89%	6
2026-07-29 11:37:00	$989.31	BUY	50	$49,465.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,363.50	6.8%	6
2026-07-29 11:36:00	$989.90	BUY	50	$49,495.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,334.00	6.74%	6
2026-07-29 11:35:00	$990.16	BUY	50	$49,508.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,321.00	6.71%	6
2026-07-29 11:34:00	$988.79	BUY	50	$49,439.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,389.50	6.86%	6
2026-07-29 11:33:00	$990.06	BUY	50	$49,503.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,326.00	6.72%	6
2026-07-29 11:32:00	$990.75	BUY	50	$49,537.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,291.45	6.64%	6
2026-07-29 11:31:00	$991.04	BUY	50	$49,552.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,277.00	6.61%	6
2026-07-29 11:30:00	$991.32	BUY	50	$49,565.80	2026-08-04 09:30:00	$1,056.58	Sold	$3,263.25	6.58%	6
2026-07-29 11:29:00	$991.09	BUY	50	$49,554.20	2026-08-04 09:30:00	$1,056.58	Sold	$3,274.75	6.61%	6
2026-07-29 11:28:00	$991.45	BUY	50	$49,572.20	2026-08-04 09:30:00	$1,056.58	Sold	$3,256.75	6.57%	6
2026-07-29 11:27:00	$991.41	BUY	50	$49,570.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,258.50	6.57%	6
2026-07-29 11:26:00	$990.73	BUY	50	$49,536.20	2026-08-04 09:30:00	$1,056.58	Sold	$3,292.75	6.65%	6
2026-07-29 11:25:00	$992.43	BUY	50	$49,621.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,207.50	6.46%	6
2026-07-29 11:24:00	$993.04	BUY	50	$49,652.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,177.00	6.4%	6
2026-07-29 11:23:00	$991.33	BUY	50	$49,566.20	2026-08-04 09:30:00	$1,056.58	Sold	$3,262.75	6.58%	6
2026-07-29 11:22:00	$990.54	BUY	50	$49,527.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,302.00	6.67%	6
2026-07-29 11:21:00	$990.39	BUY	50	$49,519.20	2026-08-04 09:30:00	$1,056.58	Sold	$3,309.75	6.68%	6
2026-07-29 11:20:00	$990.10	BUY	50	$49,505.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,324.00	6.71%	6
2026-07-29 11:19:00	$991.03	BUY	50	$49,551.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,277.50	6.61%	6
2026-07-29 11:18:00	$992.77	BUY	50	$49,638.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,190.50	6.43%	6
2026-07-29 11:17:00	$992.39	BUY	50	$49,619.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,209.50	6.47%	6
2026-07-29 11:16:00	$992.67	BUY	50	$49,633.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,195.50	6.44%	6
2026-07-29 11:15:00	$993.00	BUY	50	$49,650.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,179.00	6.4%	6
2026-07-29 11:14:00	$991.49	BUY	50	$49,574.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,254.50	6.56%	6
2026-07-29 11:13:00	$993.00	BUY	50	$49,650.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,179.00	6.4%	6
2026-07-29 11:12:00	$994.46	BUY	50	$49,723.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,106.00	6.25%	6
2026-07-29 11:11:00	$992.88	BUY	50	$49,644.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,185.00	6.42%	6
2026-07-29 11:10:00	$994.50	BUY	50	$49,725.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,104.00	6.24%	6
2026-07-29 11:06:00	$994.50	BUY	50	$49,725.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,104.00	6.24%	6
2026-07-29 11:01:00	$994.27	BUY	50	$49,713.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,115.50	6.27%	6
2026-07-29 11:00:00	$992.90	BUY	50	$49,645.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,184.00	6.41%	6
2026-07-29 10:58:00	$994.66	BUY	50	$49,733.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,096.00	6.23%	6
2026-07-29 10:55:00	$994.71	BUY	50	$49,735.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,093.50	6.22%	6
2026-07-29 10:53:00	$993.73	BUY	50	$49,686.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,142.50	6.32%	6
2026-07-29 10:52:00	$993.00	BUY	50	$49,650.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,179.00	6.4%	6
2026-07-29 10:51:00	$991.00	BUY	50	$49,550.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,279.00	6.62%	6
2026-07-29 10:50:00	$992.35	BUY	50	$49,617.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,211.50	6.47%	6
2026-07-29 10:49:00	$990.51	BUY	50	$49,525.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,303.50	6.67%	6
2026-07-29 10:48:00	$989.16	BUY	50	$49,458.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,371.00	6.82%	6
2026-07-29 10:47:00	$990.05	BUY	50	$49,502.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,326.50	6.72%	6
2026-07-29 10:46:00	$989.60	BUY	50	$49,480.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,349.00	6.77%	6
2026-07-29 10:45:00	$987.52	BUY	50	$49,376.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,453.00	6.99%	6
2026-07-29 10:44:00	$986.50	BUY	50	$49,325.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,504.00	7.1%	6
2026-07-29 10:43:00	$987.12	BUY	50	$49,356.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,473.00	7.04%	6
2026-07-29 10:42:00	$987.00	BUY	50	$49,350.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,479.00	7.05%	6
2026-07-29 10:41:00	$987.98	BUY	50	$49,399.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,430.00	6.94%	6
2026-07-29 10:40:00	$988.00	BUY	50	$49,400.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,429.00	6.94%	6
2026-07-29 10:39:00	$988.95	BUY	50	$49,447.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,381.50	6.84%	6
2026-07-29 10:38:00	$991.50	BUY	50	$49,575.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,254.00	6.56%	6
2026-07-29 10:37:00	$990.31	BUY	50	$49,515.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,313.50	6.69%	6
2026-07-29 10:36:00	$991.00	BUY	50	$49,550.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,279.00	6.62%	6
2026-07-29 10:35:00	$990.57	BUY	50	$49,528.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,300.50	6.66%	6
2026-07-29 10:34:00	$989.74	BUY	50	$49,487.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,342.00	6.75%	6
2026-07-29 10:33:00	$990.41	BUY	50	$49,520.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,308.50	6.68%	6
2026-07-29 10:32:00	$990.35	BUY	50	$49,517.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,311.50	6.69%	6
2026-07-29 10:31:00	$989.20	BUY	50	$49,460.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,369.00	6.81%	6
2026-07-29 10:30:00	$991.19	BUY	50	$49,559.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,269.50	6.6%	6
2026-07-29 10:29:00	$991.49	BUY	50	$49,574.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,254.50	6.56%	6
2026-07-29 10:28:00	$992.44	BUY	50	$49,622.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,207.00	6.46%	6
2026-07-29 10:27:00	$991.16	BUY	50	$49,558.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,271.00	6.6%	6
2026-07-29 10:26:00	$989.88	BUY	50	$49,494.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,335.00	6.74%	6
2026-07-29 10:25:00	$991.08	BUY	50	$49,554.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,275.00	6.61%	6
2026-07-29 10:24:00	$991.40	BUY	50	$49,570.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,259.00	6.57%	6
2026-07-29 10:23:00	$993.30	BUY	50	$49,665.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,164.00	6.37%	6
2026-07-29 10:22:00	$995.00	BUY	50	$49,750.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,079.00	6.19%	6
2026-07-29 10:21:00	$996.33	BUY	50	$49,816.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,012.50	6.05%	6
2026-07-29 10:20:00	$995.44	BUY	50	$49,772.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,057.00	6.14%	6
2026-07-29 10:19:00	$995.00	BUY	50	$49,750.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,079.00	6.19%	6
2026-07-29 10:18:00	$995.05	BUY	50	$49,752.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,076.50	6.18%	6
2026-07-29 10:17:00	$994.55	BUY	50	$49,727.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,101.50	6.24%	6
2026-07-29 10:16:00	$996.04	BUY	50	$49,802.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,027.00	6.08%	6
2026-07-29 10:15:00	$993.80	BUY	50	$49,690.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,139.00	6.32%	6
2026-07-29 10:14:00	$991.65	BUY	50	$49,582.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,246.50	6.55%	6
2026-07-29 10:13:00	$992.56	BUY	50	$49,628.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,201.00	6.45%	6
2026-07-29 10:12:00	$993.24	BUY	50	$49,662.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,167.00	6.38%	6
2026-07-29 10:11:00	$995.00	BUY	50	$49,750.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,079.00	6.19%	6
2026-07-29 10:10:00	$994.67	BUY	50	$49,733.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,095.50	6.22%	6
2026-07-29 10:09:00	$993.74	BUY	50	$49,687.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,142.00	6.32%	6
2026-07-29 10:08:00	$993.06	BUY	50	$49,653.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,176.00	6.4%	6
2026-07-29 10:07:00	$992.68	BUY	50	$49,634.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,195.00	6.44%	6
2026-07-29 10:06:00	$993.50	BUY	50	$49,675.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,154.00	6.35%	6
2026-07-29 10:05:00	$995.49	BUY	50	$49,774.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,054.50	6.14%	6
2026-07-29 10:04:00	$992.21	BUY	50	$49,610.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,218.50	6.49%	6
2026-07-29 10:03:00	$992.17	BUY	50	$49,608.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,220.50	6.49%	6
2026-07-29 10:02:00	$994.00	BUY	50	$49,700.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,129.00	6.3%	6
2026-07-29 10:01:00	$994.00	BUY	50	$49,700.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,129.00	6.3%	6
2026-07-29 10:00:00	$994.99	BUY	50	$49,749.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,079.50	6.19%	6
2026-07-29 09:59:00	$992.83	BUY	50	$49,641.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,187.50	6.42%	6
2026-07-29 09:58:00	$993.01	BUY	50	$49,650.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,178.50	6.4%	6
2026-07-29 09:57:00	$990.00	BUY	50	$49,500.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,329.00	6.73%	6
2026-07-29 09:56:00	$991.65	BUY	50	$49,582.50	2026-08-04 09:30:00	$1,056.58	Sold	$3,246.50	6.55%	6
2026-07-29 09:55:00	$992.96	BUY	50	$49,648.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,181.00	6.41%	6
2026-07-29 09:54:00	$998.05	BUY	50	$49,902.50	2026-08-04 09:30:00	$1,056.58	Sold	$2,926.50	5.86%	6
2026-07-29 09:53:00	$999.49	BUY	50	$49,974.50	2026-08-04 09:30:00	$1,056.58	Sold	$2,854.50	5.71%	6
2026-07-29 09:52:00	$994.24	BUY	50	$49,712.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,117.00	6.27%	6
2026-07-29 09:51:00	$994.78	BUY	50	$49,739.00	2026-08-04 09:30:00	$1,056.58	Sold	$3,090.00	6.21%	6
2026-07-29 09:50:00	$998.00	BUY	50	$49,900.00	2026-08-04 09:30:00	$1,056.58	Sold	$2,929.00	5.87%	6
2026-07-29 09:49:00	$1,004.51	BUY	50	$50,225.50	2026-08-04 09:30:00	$1,056.58	Sold	$2,603.50	5.18%	6
2026-07-29 09:48:00	$1,007.54	BUY	50	$50,377.00	2026-08-04 09:30:00	$1,056.58	Sold	$2,452.00	4.87%	6
2026-07-29 09:47:00	$1,008.54	BUY	50	$50,427.00	2026-08-04 09:30:00	$1,056.58	Sold	$2,402.00	4.76%	6
2026-07-29 09:46:00	$1,007.88	BUY	50	$50,394.00	2026-08-04 09:30:00	$1,056.58	Sold	$2,435.00	4.83%	6
2026-07-29 09:45:00	$1,006.14	BUY	50	$50,307.00	2026-08-04 09:30:00	$1,056.58	Sold	$2,522.00	5.01%	6
2026-07-29 09:44:00	$1,008.85	BUY	50	$50,442.50	2026-08-04 09:30:00	$1,056.58	Sold	$2,386.50	4.73%	6
2026-07-29 09:43:00	$1,010.91	BUY	50	$50,545.50	2026-08-04 09:30:00	$1,056.58	Sold	$2,283.50	4.52%	6
2026-07-29 09:42:00	$1,009.43	BUY	50	$50,471.50	2026-08-04 09:30:00	$1,056.58	Sold	$2,357.50	4.67%	6
2026-07-29 09:41:00	$1,011.35	BUY	50	$50,567.50	2026-08-04 09:30:00	$1,056.58	Sold	$2,261.50	4.47%	6
2026-07-29 09:40:00	$1,013.76	BUY	50	$50,688.00	2026-08-04 09:30:00	$1,056.58	Sold	$2,141.00	4.22%	6
2026-07-29 09:39:00	$1,017.95	BUY	50	$50,897.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,931.50	3.79%	6
2026-07-29 09:38:00	$1,017.36	BUY	50	$50,868.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,961.00	3.86%	6
2026-07-28 09:55:00	$1,017.77	BUY	50	$50,888.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,940.50	3.81%	7
2026-07-28 09:54:00	$1,017.24	BUY	50	$50,862.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,967.00	3.87%	7
2026-07-28 09:53:00	$1,017.78	BUY	50	$50,889.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,940.00	3.81%	7
2026-07-28 09:52:00	$1,017.86	BUY	50	$50,893.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,936.00	3.8%	7
2026-07-28 09:51:00	$1,017.63	BUY	50	$50,881.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,947.50	3.83%	7
2026-07-28 09:47:00	$1,017.55	BUY	50	$50,877.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,951.50	3.84%	7
2026-07-28 09:46:00	$1,016.58	BUY	50	$50,829.00	2026-08-04 09:30:00	$1,056.58	Sold	$2,000.00	3.93%	7
2026-07-28 09:45:00	$1,014.42	BUY	50	$50,721.00	2026-08-04 09:30:00	$1,056.58	Sold	$2,108.00	4.16%	7
2026-07-28 09:44:00	$1,017.45	BUY	50	$50,872.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,956.50	3.85%	7
2026-07-28 09:43:00	$1,014.08	BUY	50	$50,704.00	2026-08-04 09:30:00	$1,056.58	Sold	$2,125.00	4.19%	7
2026-07-28 09:42:00	$1,014.62	BUY	50	$50,731.00	2026-08-04 09:30:00	$1,056.58	Sold	$2,098.00	4.14%	7
2026-07-28 09:41:00	$1,015.10	BUY	50	$50,755.00	2026-08-04 09:30:00	$1,056.58	Sold	$2,074.00	4.09%	7
2026-07-28 09:40:00	$1,015.00	BUY	50	$50,750.00	2026-08-04 09:30:00	$1,056.58	Sold	$2,079.00	4.1%	7
2026-07-28 09:39:00	$1,017.42	BUY	50	$50,871.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,958.00	3.85%	7
2026-07-28 09:38:00	$1,014.88	BUY	50	$50,744.00	2026-08-04 09:30:00	$1,056.58	Sold	$2,085.00	4.11%	7
2026-07-28 09:37:00	$1,016.57	BUY	50	$50,828.50	2026-08-04 09:30:00	$1,056.58	Sold	$2,000.50	3.94%	7
2026-07-28 09:36:00	$1,021.02	BUY	50	$51,051.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,778.00	3.48%	7
2026-07-28 09:35:00	$1,026.93	BUY	50	$51,346.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,482.50	2.89%	7
2026-07-28 09:34:00	$1,025.57	BUY	50	$51,278.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,550.50	3.02%	7
2026-07-28 09:33:00	$1,027.74	BUY	50	$51,387.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,442.00	2.81%	7
2026-07-28 09:32:00	$1,027.50	BUY	50	$51,375.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,454.00	2.83%	7
2026-07-28 09:31:00	$1,031.96	BUY	50	$51,598.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,231.00	2.39%	7
2026-07-28 09:30:00	$1,034.23	BUY	50	$51,711.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,117.50	2.16%	7
2026-07-27 14:54:00	$1,033.85	BUY	50	$51,692.80	2026-08-04 09:30:00	$1,056.58	Sold	$1,136.25	2.2%	8
2026-07-27 14:53:00	$1,033.46	BUY	50	$51,673.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,156.00	2.24%	8
2026-07-27 14:52:00	$1,032.18	BUY	50	$51,609.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,220.00	2.36%	8
2026-07-27 14:51:00	$1,032.06	BUY	50	$51,602.80	2026-08-04 09:30:00	$1,056.58	Sold	$1,226.25	2.38%	8
2026-07-27 14:50:00	$1,030.87	BUY	50	$51,543.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,285.50	2.49%	8
2026-07-27 14:49:00	$1,029.54	BUY	50	$51,476.80	2026-08-04 09:30:00	$1,056.58	Sold	$1,352.25	2.63%	8
2026-07-27 14:48:00	$1,029.25	BUY	50	$51,462.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,366.50	2.66%	8
2026-07-27 14:47:00	$1,029.46	BUY	50	$51,473.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,356.00	2.63%	8
2026-07-27 14:46:00	$1,031.60	BUY	50	$51,580.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,249.00	2.42%	8
2026-07-27 14:45:00	$1,032.02	BUY	50	$51,601.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,228.00	2.38%	8
2026-07-27 14:44:00	$1,032.83	BUY	50	$51,641.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,187.50	2.3%	8
2026-07-27 14:43:00	$1,033.52	BUY	50	$51,676.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,153.00	2.23%	8
2026-07-27 14:42:00	$1,034.36	BUY	50	$51,718.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,111.00	2.15%	8
2026-07-27 14:41:00	$1,034.00	BUY	50	$51,700.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,129.00	2.18%	8
2026-07-27 14:40:00	$1,034.14	BUY	50	$51,707.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,122.00	2.17%	8
2026-07-27 14:39:00	$1,034.62	BUY	50	$51,730.80	2026-08-04 09:30:00	$1,056.58	Sold	$1,098.25	2.12%	8
2026-07-27 14:38:00	$1,034.45	BUY	50	$51,722.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,106.50	2.14%	8
2026-07-27 14:37:00	$1,035.02	BUY	50	$51,751.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,078.00	2.08%	8
2026-07-27 14:36:00	$1,034.85	BUY	50	$51,742.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,086.50	2.1%	8
2026-07-27 14:35:00	$1,035.42	BUY	50	$51,771.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,058.00	2.04%	8
2026-07-27 14:34:00	$1,034.13	BUY	50	$51,706.20	2026-08-04 09:30:00	$1,056.58	Sold	$1,122.75	2.17%	8
2026-07-27 14:33:00	$1,035.54	BUY	50	$51,777.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,052.00	2.03%	8
2026-07-27 14:32:00	$1,036.34	BUY	50	$51,817.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,012.00	1.95%	8
2026-07-27 14:31:00	$1,035.59	BUY	50	$51,779.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,049.50	2.03%	8
2026-07-27 14:30:00	$1,036.00	BUY	50	$51,800.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,029.00	1.99%	8
2026-07-27 14:29:00	$1,037.23	BUY	50	$51,861.50	2026-08-04 09:30:00	$1,056.58	Sold	$967.50	1.87%	8
2026-07-27 14:28:00	$1,036.93	BUY	50	$51,846.20	2026-08-04 09:30:00	$1,056.58	Sold	$982.75	1.9%	8
2026-07-27 14:27:00	$1,036.49	BUY	50	$51,824.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,004.50	1.94%	8
2026-07-27 14:26:00	$1,036.90	BUY	50	$51,845.00	2026-08-04 09:30:00	$1,056.58	Sold	$984.00	1.9%	8
2026-07-27 14:25:00	$1,036.63	BUY	50	$51,831.50	2026-08-04 09:30:00	$1,056.58	Sold	$997.50	1.92%	8
2026-07-27 14:24:00	$1,037.13	BUY	50	$51,856.60	2026-08-04 09:30:00	$1,056.58	Sold	$972.35	1.88%	8
2026-07-27 14:23:00	$1,035.97	BUY	50	$51,798.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,030.50	1.99%	8
2026-07-27 14:22:00	$1,036.79	BUY	50	$51,839.50	2026-08-04 09:30:00	$1,056.58	Sold	$989.50	1.91%	8
2026-07-27 14:21:00	$1,035.62	BUY	50	$51,781.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,048.00	2.02%	8
2026-07-27 14:20:00	$1,035.28	BUY	50	$51,764.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,065.00	2.06%	8
2026-07-27 14:19:00	$1,035.44	BUY	50	$51,772.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,057.00	2.04%	8
2026-07-27 14:18:00	$1,036.00	BUY	50	$51,800.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,029.00	1.99%	8
2026-07-27 14:17:00	$1,035.44	BUY	50	$51,772.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,057.00	2.04%	8
2026-07-27 14:16:00	$1,034.26	BUY	50	$51,712.80	2026-08-04 09:30:00	$1,056.58	Sold	$1,116.25	2.16%	8
2026-07-27 14:15:00	$1,034.80	BUY	50	$51,740.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,089.00	2.1%	8
2026-07-27 14:14:00	$1,035.32	BUY	50	$51,766.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,063.00	2.05%	8
2026-07-27 14:13:00	$1,034.47	BUY	50	$51,723.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,105.50	2.14%	8
2026-07-27 14:12:00	$1,035.37	BUY	50	$51,768.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,060.50	2.05%	8
2026-07-27 14:11:00	$1,034.86	BUY	50	$51,743.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,086.00	2.1%	8
2026-07-27 14:10:00	$1,035.40	BUY	50	$51,770.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,058.99	2.05%	8
2026-07-27 14:09:00	$1,035.59	BUY	50	$51,779.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,049.50	2.03%	8
2026-07-27 14:08:00	$1,034.89	BUY	50	$51,744.20	2026-08-04 09:30:00	$1,056.58	Sold	$1,084.75	2.1%	8
2026-07-27 14:07:00	$1,036.46	BUY	50	$51,823.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,006.00	1.94%	8
2026-07-27 14:06:00	$1,036.98	BUY	50	$51,849.00	2026-08-04 09:30:00	$1,056.58	Sold	$980.00	1.89%	8
2026-07-27 14:05:00	$1,037.13	BUY	50	$51,856.20	2026-08-04 09:30:00	$1,056.58	Sold	$972.75	1.88%	8
2026-07-27 14:04:00	$1,037.09	BUY	50	$51,854.50	2026-08-04 09:30:00	$1,056.58	Sold	$974.50	1.88%	8
2026-07-27 14:03:00	$1,037.49	BUY	50	$51,874.50	2026-08-04 09:30:00	$1,056.58	Sold	$954.50	1.84%	8
2026-07-27 14:02:00	$1,035.80	BUY	50	$51,790.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,039.00	2.01%	8
2026-07-27 14:01:00	$1,035.87	BUY	50	$51,793.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,035.50	2%	8
2026-07-27 14:00:00	$1,035.56	BUY	50	$51,778.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,051.00	2.03%	8
2026-07-27 13:59:00	$1,036.06	BUY	50	$51,803.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,026.00	1.98%	8
2026-07-27 13:58:00	$1,036.51	BUY	50	$51,825.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,003.50	1.94%	8
2026-07-27 13:57:00	$1,036.49	BUY	50	$51,824.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,004.50	1.94%	8
2026-07-27 13:56:00	$1,038.05	BUY	50	$51,902.50	2026-08-04 09:30:00	$1,056.58	Sold	$926.50	1.79%	8
2026-07-27 13:55:00	$1,038.05	BUY	50	$51,902.50	2026-08-04 09:30:00	$1,056.58	Sold	$926.50	1.79%	8
2026-07-27 13:54:00	$1,037.66	BUY	50	$51,883.00	2026-08-04 09:30:00	$1,056.58	Sold	$946.00	1.82%	8
2026-07-27 13:53:00	$1,037.80	BUY	50	$51,890.00	2026-08-04 09:30:00	$1,056.58	Sold	$939.00	1.81%	8
2026-07-27 13:52:00	$1,038.32	BUY	50	$51,916.00	2026-08-04 09:30:00	$1,056.58	Sold	$913.00	1.76%	8
2026-07-27 13:51:00	$1,037.51	BUY	50	$51,875.50	2026-08-04 09:30:00	$1,056.58	Sold	$953.50	1.84%	8
2026-07-27 13:50:00	$1,037.01	BUY	50	$51,850.50	2026-08-04 09:30:00	$1,056.58	Sold	$978.50	1.89%	8
2026-07-27 13:49:00	$1,037.13	BUY	50	$51,856.50	2026-08-04 09:30:00	$1,056.58	Sold	$972.50	1.88%	8
2026-07-27 13:48:00	$1,037.64	BUY	50	$51,882.00	2026-08-04 09:30:00	$1,056.58	Sold	$947.00	1.83%	8
2026-07-27 13:47:00	$1,037.40	BUY	50	$51,869.80	2026-08-04 09:30:00	$1,056.58	Sold	$959.25	1.85%	8
2026-07-27 13:46:00	$1,037.32	BUY	50	$51,866.00	2026-08-04 09:30:00	$1,056.58	Sold	$963.00	1.86%	8
2026-07-27 13:45:00	$1,036.96	BUY	50	$51,847.80	2026-08-04 09:30:00	$1,056.58	Sold	$981.25	1.89%	8
2026-07-27 13:44:00	$1,038.01	BUY	50	$51,900.50	2026-08-04 09:30:00	$1,056.58	Sold	$928.50	1.79%	8
2026-07-27 13:43:00	$1,037.35	BUY	50	$51,867.50	2026-08-04 09:30:00	$1,056.58	Sold	$961.50	1.85%	8
2026-07-27 13:42:00	$1,036.99	BUY	50	$51,849.20	2026-08-04 09:30:00	$1,056.58	Sold	$979.75	1.89%	8
2026-07-27 13:41:00	$1,037.46	BUY	50	$51,873.00	2026-08-04 09:30:00	$1,056.58	Sold	$956.00	1.84%	8
2026-07-27 13:40:00	$1,036.26	BUY	50	$51,813.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,016.00	1.96%	8
2026-07-27 13:39:00	$1,038.16	BUY	50	$51,908.00	2026-08-04 09:30:00	$1,056.58	Sold	$921.00	1.77%	8
2026-07-27 13:38:00	$1,038.68	BUY	50	$51,934.00	2026-08-04 09:30:00	$1,056.58	Sold	$895.00	1.72%	8
2026-07-27 13:37:00	$1,036.68	BUY	50	$51,834.00	2026-08-04 09:30:00	$1,056.58	Sold	$995.00	1.92%	8
2026-07-27 13:36:00	$1,036.83	BUY	50	$51,841.50	2026-08-04 09:30:00	$1,056.58	Sold	$987.50	1.9%	8
2026-07-27 13:35:00	$1,037.86	BUY	50	$51,893.20	2026-08-04 09:30:00	$1,056.58	Sold	$935.75	1.8%	8
2026-07-27 13:34:00	$1,036.88	BUY	50	$51,844.00	2026-08-04 09:30:00	$1,056.58	Sold	$985.00	1.9%	8
2026-07-27 13:33:00	$1,035.87	BUY	50	$51,793.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,035.49	2%	8
2026-07-27 13:32:00	$1,036.34	BUY	50	$51,817.20	2026-08-04 09:30:00	$1,056.58	Sold	$1,011.75	1.95%	8
2026-07-27 13:31:00	$1,035.24	BUY	50	$51,762.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,067.00	2.06%	8
2026-07-27 13:30:00	$1,034.87	BUY	50	$51,743.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,085.50	2.1%	8
2026-07-27 13:29:00	$1,035.18	BUY	50	$51,759.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,070.00	2.07%	8
2026-07-27 13:28:00	$1,035.43	BUY	50	$51,771.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,057.50	2.04%	8
2026-07-27 13:27:00	$1,035.12	BUY	50	$51,756.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,073.00	2.07%	8
2026-07-27 13:26:00	$1,036.74	BUY	50	$51,837.00	2026-08-04 09:30:00	$1,056.58	Sold	$992.00	1.91%	8
2026-07-27 13:25:00	$1,037.29	BUY	50	$51,864.50	2026-08-04 09:30:00	$1,056.58	Sold	$964.50	1.86%	8
2026-07-27 13:24:00	$1,037.35	BUY	50	$51,867.50	2026-08-04 09:30:00	$1,056.58	Sold	$961.50	1.85%	8
2026-07-27 13:23:00	$1,035.07	BUY	50	$51,753.50	2026-08-04 09:30:00	$1,056.58	Sold	$1,075.50	2.08%	8
2026-07-27 13:22:00	$1,036.10	BUY	50	$51,805.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,024.00	1.98%	8
2026-07-27 13:21:00	$1,037.17	BUY	50	$51,858.50	2026-08-04 09:30:00	$1,056.58	Sold	$970.50	1.87%	8
2026-07-27 13:20:00	$1,036.82	BUY	50	$51,841.00	2026-08-04 09:30:00	$1,056.58	Sold	$988.00	1.91%	8
2026-07-27 13:19:00	$1,034.68	BUY	50	$51,734.00	2026-08-04 09:30:00	$1,056.58	Sold	$1,095.00	2.12%	8
2026-07-27 13:18:00	$1,035.39	BUY	50	$51,769.20	2026-08-04 09:30:00	$1,056.58	Sold	$1,059.75	2.05%	8
2026-07-27 13:17:00	$1,036.59	BUY	50	$51,829.50	2026-08-04 09:30:00	$1,056.58	Sold	$999.50	1.93%	8
2026-07-27 13:16:00	$1,036.97	BUY	50	$51,848.50	2026-08-04 09:30:00	$1,056.58	Sold	$980.50	1.89%	8
2026-07-27 13:15:00	$1,038.95	BUY	50	$51,947.50	2026-08-04 09:30:00	$1,056.58	Sold	$881.50	1.7%	8
2026-07-27 13:14:00	$1,039.59	BUY	50	$51,979.30	2026-08-04 09:30:00	$1,056.58	Sold	$849.69	1.63%	8
2026-07-27 13:13:00	$1,038.68	BUY	50	$51,934.00	2026-08-04 09:30:00	$1,056.58	Sold	$895.00	1.72%	8
2026-07-27 13:12:00	$1,039.36	BUY	50	$51,968.00	2026-08-04 09:30:00	$1,056.58	Sold	$861.00	1.66%	8
2026-07-27 13:11:00	$1,039.06	BUY	50	$51,953.00	2026-08-04 09:30:00	$1,056.58	Sold	$876.00	1.69%	8
2026-07-27 13:10:00	$1,039.21	BUY	50	$51,960.50	2026-08-04 09:30:00	$1,056.58	Sold	$868.50	1.67%	8
2026-07-27 13:09:00	$1,039.34	BUY	50	$51,967.20	2026-08-04 09:30:00	$1,056.58	Sold	$861.75	1.66%	8
2026-07-27 13:08:00	$1,039.14	BUY	50	$51,957.00	2026-08-04 09:30:00	$1,056.58	Sold	$872.00	1.68%	8
2026-07-27 13:07:00	$1,040.49	BUY	50	$52,024.50	2026-08-04 09:30:00	$1,056.58	Sold	$804.50	1.55%	8
2026-07-27 13:06:00	$1,040.55	BUY	50	$52,027.50	2026-08-04 09:30:00	$1,056.58	Sold	$801.50	1.54%	8
2026-07-27 13:05:00	$1,040.32	BUY	50	$52,016.00	2026-08-04 09:30:00	$1,056.58	Sold	$813.00	1.56%	8
2026-07-27 13:04:00	$1,040.10	BUY	50	$52,005.00	2026-08-04 09:30:00	$1,056.58	Sold	$824.00	1.58%	8
2026-07-27 13:03:00	$1,039.88	BUY	50	$51,993.80	2026-08-04 09:30:00	$1,056.58	Sold	$835.25	1.61%	8
2026-07-27 13:02:00	$1,039.29	BUY	50	$51,964.50	2026-08-04 09:30:00	$1,056.58	Sold	$864.50	1.66%	8
2026-07-27 13:01:00	$1,042.16	BUY	50	$52,108.00	2026-08-04 09:30:00	$1,056.58	Sold	$721.00	1.38%	8
2026-07-27 13:00:00	$1,042.77	BUY	50	$52,138.50	2026-08-04 09:30:00	$1,056.58	Sold	$690.50	1.32%	8
2026-07-27 12:59:00	$1,043.79	BUY	50	$52,189.50	2026-08-04 09:30:00	$1,056.58	Sold	$639.50	1.23%	8
2026-07-27 12:58:00	$1,043.79	BUY	50	$52,189.50	2026-08-04 09:30:00	$1,056.58	Sold	$639.50	1.23%	8
2026-07-27 12:57:00	$1,043.16	BUY	50	$52,157.80	2026-08-04 09:30:00	$1,056.58	Sold	$671.25	1.29%	8
2026-07-27 12:56:00	$1,042.50	BUY	50	$52,125.00	2026-08-04 09:30:00	$1,056.58	Sold	$703.99	1.35%	8
2026-07-27 12:55:00	$1,042.74	BUY	50	$52,136.80	2026-08-04 09:30:00	$1,056.58	Sold	$692.25	1.33%	8
2026-07-27 12:54:00	$1,043.31	BUY	50	$52,165.50	2026-08-04 09:30:00	$1,056.58	Sold	$663.50	1.27%	8
2026-07-27 12:53:00	$1,042.96	BUY	50	$52,148.00	2026-08-04 09:30:00	$1,056.58	Sold	$681.00	1.31%	8
2026-07-27 12:52:00	$1,044.26	BUY	50	$52,213.00	2026-08-04 09:30:00	$1,056.58	Sold	$616.00	1.18%	8
2026-07-27 12:51:00	$1,044.48	BUY	50	$52,224.00	2026-08-04 09:30:00	$1,056.58	Sold	$605.00	1.16%	8
2026-07-27 12:50:00	$1,044.50	BUY	50	$52,225.00	2026-08-04 09:30:00	$1,056.58	Sold	$604.00	1.16%	8
2026-07-27 12:21:00	$1,044.83	BUY	50	$52,241.50	2026-08-04 09:30:00	$1,056.58	Sold	$587.50	1.12%	8
2026-07-27 12:20:00	$1,044.00	BUY	50	$52,199.80	2026-08-04 09:30:00	$1,056.58	Sold	$629.25	1.21%	8
2026-07-27 12:19:00	$1,043.46	BUY	50	$52,173.00	2026-08-04 09:30:00	$1,056.58	Sold	$656.00	1.26%	8
2026-07-27 12:18:00	$1,043.54	BUY	50	$52,177.00	2026-08-04 09:30:00	$1,056.58	Sold	$652.00	1.25%	8
2026-07-27 12:17:00	$1,043.69	BUY	50	$52,184.20	2026-08-04 09:30:00	$1,056.58	Sold	$644.75	1.24%	8
2026-07-27 12:16:00	$1,043.33	BUY	50	$52,166.50	2026-08-04 09:30:00	$1,056.58	Sold	$662.50	1.27%	8
2026-07-27 12:03:00	$1,045.45	BUY	50	$52,272.80	2026-08-04 09:30:00	$1,056.58	Sold	$556.25	1.06%	8
2026-07-27 12:02:00	$1,044.31	BUY	50	$52,215.50	2026-08-04 09:30:00	$1,056.58	Sold	$613.50	1.17%	8
2026-07-27 12:01:00	$1,044.28	BUY	50	$52,214.00	2026-08-04 09:30:00	$1,056.58	Sold	$615.00	1.18%	8
2026-07-27 12:00:00	$1,043.84	BUY	50	$52,192.00	2026-08-04 09:30:00	$1,056.58	Sold	$637.00	1.22%	8
2026-07-27 11:59:00	$1,043.52	BUY	50	$52,176.00	2026-08-04 09:30:00	$1,056.58	Sold	$653.00	1.25%	8
2026-07-27 11:58:00	$1,043.19	BUY	50	$52,159.50	2026-08-04 09:30:00	$1,056.58	Sold	$669.50	1.28%	8
2026-07-27 11:57:00	$1,043.67	BUY	50	$52,183.50	2026-08-04 09:30:00	$1,056.58	Sold	$645.50	1.24%	8
2026-07-27 11:56:00	$1,043.17	BUY	50	$52,158.20	2026-08-04 09:30:00	$1,056.58	Sold	$670.75	1.29%	8
2026-07-27 11:55:00	$1,043.75	BUY	50	$52,187.50	2026-08-04 09:30:00	$1,056.58	Sold	$641.50	1.23%	8
2026-07-27 11:54:00	$1,044.28	BUY	50	$52,214.00	2026-08-04 09:30:00	$1,056.58	Sold	$615.00	1.18%	8
2026-07-27 11:53:00	$1,044.62	BUY	50	$52,231.00	2026-08-04 09:30:00	$1,056.58	Sold	$598.00	1.14%	8
2026-07-27 11:52:00	$1,044.67	BUY	50	$52,233.50	2026-08-04 09:30:00	$1,056.58	Sold	$595.50	1.14%	8
2026-07-27 11:51:00	$1,045.26	BUY	50	$52,262.80	2026-08-04 09:30:00	$1,056.58	Sold	$566.25	1.08%	8
2026-07-27 11:50:00	$1,044.00	BUY	50	$52,200.00	2026-08-04 09:30:00	$1,056.58	Sold	$629.00	1.2%	8
2026-07-27 11:49:00	$1,043.68	BUY	50	$52,184.00	2026-08-04 09:30:00	$1,056.58	Sold	$645.00	1.24%	8
2026-07-27 11:48:00	$1,043.78	BUY	50	$52,189.00	2026-08-04 09:30:00	$1,056.58	Sold	$640.00	1.23%	8
2026-07-27 11:47:00	$1,041.19	BUY	50	$52,059.50	2026-08-04 09:30:00	$1,056.58	Sold	$769.50	1.48%	8
2026-07-27 11:46:00	$1,043.49	BUY	50	$52,174.50	2026-08-04 09:30:00	$1,056.58	Sold	$654.50	1.25%	8
2026-07-27 11:45:00	$1,044.83	BUY	50	$52,241.50	2026-08-04 09:30:00	$1,056.58	Sold	$587.50	1.12%	8
2026-07-27 11:44:00	$1,046.06	BUY	50	$52,303.00	2026-08-04 09:30:00	$1,056.58	Sold	$526.00	1.01%	8
2026-07-27 11:43:00	$1,045.57	BUY	50	$52,278.50	2026-08-04 09:30:00	$1,056.58	Sold	$550.50	1.05%	8
2026-07-27 11:42:00	$1,046.16	BUY	50	$52,308.00	2026-08-04 09:30:00	$1,056.58	Sold	$521.00	1%	8
2026-07-27 11:41:00	$1,045.52	BUY	50	$52,276.00	2026-08-04 09:30:00	$1,056.58	Sold	$553.00	1.06%	8
2026-07-27 11:40:00	$1,042.83	BUY	50	$52,141.20	2026-08-04 09:30:00	$1,056.58	Sold	$687.75	1.32%	8
2026-07-27 11:39:00	$1,043.66	BUY	50	$52,183.00	2026-08-04 09:30:00	$1,056.58	Sold	$646.00	1.24%	8
2026-07-27 11:38:00	$1,042.86	BUY	50	$52,143.00	2026-08-04 09:30:00	$1,056.58	Sold	$686.00	1.32%	8
2026-07-27 11:37:00	$1,044.02	BUY	50	$52,201.00	2026-08-04 09:30:00	$1,056.58	Sold	$628.00	1.2%	8
2026-07-27 11:36:00	$1,045.99	BUY	50	$52,299.50	2026-08-04 09:30:00	$1,056.58	Sold	$529.50	1.01%	8
2026-07-27 11:35:00	$1,045.07	BUY	50	$52,253.50	2026-08-04 09:30:00	$1,056.58	Sold	$575.50	1.1%	8
2026-07-27 11:34:00	$1,047.06	BUY	50	$52,353.00	2026-08-04 09:36:00	$1,057.87	Sold	$540.50	1.03%	8
2026-07-27 11:28:00	$1,046.62	BUY	50	$52,331.00	2026-08-04 09:36:00	$1,057.87	Sold	$562.50	1.07%	8
2026-07-27 11:27:00	$1,047.24	BUY	50	$52,362.10	2026-08-04 09:36:00	$1,057.87	Sold	$531.37	1.01%	8
2026-07-27 11:26:00	$1,047.32	BUY	50	$52,366.00	2026-08-04 09:36:00	$1,057.87	Sold	$527.50	1.01%	8
2026-07-27 11:25:00	$1,047.04	BUY	50	$52,352.00	2026-08-04 09:36:00	$1,057.87	Sold	$541.50	1.03%	8
2026-07-27 10:56:00	$1,047.64	BUY	50	$52,382.00	2026-08-04 09:36:00	$1,057.87	Sold	$511.50	0.98%	8
2026-07-27 10:53:00	$1,047.41	BUY	50	$52,370.50	2026-08-04 09:36:00	$1,057.87	Sold	$523.00	1%	8
2026-07-27 10:52:00	$1,047.51	BUY	50	$52,375.50	2026-08-04 09:36:00	$1,057.87	Sold	$518.00	0.99%	8
2026-07-27 10:51:00	$1,047.50	BUY	50	$52,375.00	2026-08-04 09:36:00	$1,057.87	Sold	$518.50	0.99%	8
2026-07-27 10:46:00	$1,047.36	BUY	50	$52,368.00	2026-08-04 09:36:00	$1,057.87	Sold	$525.50	1%	8
2026-07-27 10:45:00	$1,046.02	BUY	50	$52,301.00	2026-08-04 09:30:00	$1,056.58	Sold	$528.00	1.01%	8
2026-07-27 10:44:00	$1,045.26	BUY	50	$52,263.00	2026-08-04 09:30:00	$1,056.58	Sold	$566.00	1.08%	8
2026-07-27 10:43:00	$1,047.70	BUY	50	$52,385.00	2026-08-04 09:36:00	$1,057.87	Sold	$508.50	0.97%	8
2026-07-27 10:42:00	$1,046.41	BUY	50	$52,320.50	2026-08-04 09:30:00	$1,056.58	Sold	$508.50	0.97%	8
2026-07-27 10:41:00	$1,045.53	BUY	50	$52,276.50	2026-08-04 09:30:00	$1,056.58	Sold	$552.50	1.06%	8
2026-07-27 10:40:00	$1,047.09	BUY	50	$52,354.50	2026-08-04 09:36:00	$1,057.87	Sold	$539.00	1.03%	8
2026-07-27 10:39:00	$1,050.03	BUY	50	$52,501.50	2026-08-04 10:49:00	$1,062.81	Sold	$639.00	1.22%	8
2026-07-27 10:38:00	$1,049.25	BUY	50	$52,462.50	2026-08-04 10:47:00	$1,059.87	Sold	$531.00	1.01%	8
2026-07-27 10:37:00	$1,048.93	BUY	50	$52,446.50	2026-08-04 10:43:00	$1,059.18	Sold	$512.50	0.98%	8
2026-07-27 10:36:00	$1,049.47	BUY	50	$52,473.50	2026-08-04 10:47:00	$1,059.87	Sold	$520.00	0.99%	8
2026-07-20 15:58:00	$1,053.95	BUY	50	$52,697.50	2026-08-04 10:53:00	$1,065.40	Sold	$572.25	1.09%	15
2026-07-20 14:53:00	$1,054.52	BUY	50	$52,726.00	2026-08-04 10:53:00	$1,065.40	Sold	$543.75	1.03%	15
2026-07-20 14:52:00	$1,054.63	BUY	50	$52,731.50	2026-08-04 10:53:00	$1,065.40	Sold	$538.25	1.02%	15
2026-07-20 14:50:00	$1,054.36	BUY	50	$52,718.00	2026-08-04 10:53:00	$1,065.40	Sold	$551.75	1.05%	15
2026-07-20 14:49:00	$1,054.27	BUY	50	$52,713.50	2026-08-04 10:53:00	$1,065.40	Sold	$556.25	1.06%	15
2026-07-20 14:45:00	$1,054.07	BUY	50	$52,703.50	2026-08-04 10:53:00	$1,065.40	Sold	$566.25	1.07%	15
2026-07-20 14:44:00	$1,054.57	BUY	50	$52,728.50	2026-08-04 10:53:00	$1,065.40	Sold	$541.25	1.03%	15
2026-07-20 13:43:00	$1,054.63	BUY	50	$52,731.50	2026-08-04 10:53:00	$1,065.40	Sold	$538.25	1.02%	15
2026-07-20 13:36:00	$1,054.49	BUY	50	$52,724.50	2026-08-04 10:53:00	$1,065.40	Sold	$545.25	1.03%	15
2026-07-20 13:05:00	$1,053.93	BUY	50	$52,696.20	2026-08-04 10:53:00	$1,065.40	Sold	$573.50	1.09%	15
2026-07-16 09:30:00	$1,147.73	SELL	50	$57,386.50	-	-		-	-
2026-07-15 15:59:00	$1,151.83	SELL	50	$57,591.50	-	-		-	-
2026-07-15 15:58:00	$1,152.23	SELL	50	$57,611.50	-	-		-	-
2026-07-15 15:57:00	$1,151.94	SELL	50	$57,597.00	-	-		-	-
2026-07-15 15:56:00	$1,151.57	SELL	50	$57,578.50	-	-		-	-
2026-07-15 15:55:00	$1,151.29	SELL	50	$57,564.50	-	-		-	-
2026-07-15 15:54:00	$1,152.17	SELL	50	$57,608.50	-	-		-	-
2026-07-15 15:53:00	$1,152.76	SELL	50	$57,638.00	-	-		-	-
2026-07-15 15:52:00	$1,152.51	SELL	50	$57,625.20	-	-		-	-
2026-07-15 15:51:00	$1,151.87	SELL	50	$57,593.50	-	-		-	-
2026-07-15 15:50:00	$1,151.70	SELL	50	$57,585.00	-	-		-	-
2026-07-15 15:49:00	$1,152.40	SELL	50	$57,620.00	-	-		-	-
2026-07-15 15:48:00	$1,152.21	SELL	50	$57,610.50	-	-		-	-
2026-07-15 15:47:00	$1,152.55	SELL	50	$57,627.50	-	-		-	-
2026-07-15 15:46:00	$1,152.51	SELL	50	$57,625.50	-	-		-	-
2026-07-15 15:45:00	$1,153.00	SELL	50	$57,650.00	-	-		-	-
2026-07-15 15:44:00	$1,151.98	SELL	50	$57,599.00	-	-		-	-
2026-07-15 15:43:00	$1,150.44	SELL	50	$57,522.00	-	-		-	-
2026-07-15 15:42:00	$1,150.37	SELL	50	$57,518.50	-	-		-	-
2026-07-15 15:41:00	$1,151.22	SELL	50	$57,561.00	-	-		-	-
2026-07-15 15:40:00	$1,151.04	SELL	50	$57,552.00	-	-		-	-
2026-07-15 15:39:00	$1,150.92	SELL	50	$57,545.80	-	-		-	-
2026-07-15 15:38:00	$1,150.65	SELL	50	$57,532.50	-	-		-	-
2026-07-15 15:37:00	$1,150.00	SELL	50	$57,500.00	-	-		-	-
2026-07-15 15:36:00	$1,148.51	SELL	50	$57,425.50	-	-		-	-
2026-07-15 15:35:00	$1,148.95	SELL	50	$57,447.50	-	-		-	-
2026-07-15 15:34:00	$1,147.76	SELL	50	$57,388.00	-	-		-	-
2026-07-15 15:33:00	$1,147.25	SELL	50	$57,362.50	-	-		-	-
2026-07-15 15:32:00	$1,145.77	SELL	50	$57,288.50	-	-		-	-
2026-07-15 15:31:00	$1,147.19	SELL	50	$57,359.50	-	-		-	-
2026-07-15 15:30:00	$1,147.44	SELL	50	$57,372.00	-	-		-	-
2026-07-15 15:29:00	$1,147.50	SELL	50	$57,374.80	-	-		-	-
2026-07-15 15:28:00	$1,147.83	SELL	50	$57,391.50	-	-		-	-
2026-07-15 15:27:00	$1,147.70	SELL	50	$57,385.00	-	-		-	-
2026-07-15 15:26:00	$1,148.47	SELL	50	$57,423.50	-	-		-	-
2026-07-15 15:25:00	$1,147.59	SELL	50	$57,379.50	-	-		-	-
2026-07-15 15:24:00	$1,148.04	SELL	50	$57,402.00	-	-		-	-
2026-07-15 15:23:00	$1,147.67	SELL	50	$57,383.50	-	-		-	-
2026-07-15 15:22:00	$1,149.31	SELL	50	$57,465.50	-	-		-	-
2026-07-15 15:21:00	$1,148.95	SELL	50	$57,447.50	-	-		-	-
2026-07-15 15:20:00	$1,148.83	SELL	50	$57,441.50	-	-		-	-
2026-07-15 15:19:00	$1,149.16	SELL	50	$57,458.00	-	-		-	-
2026-07-15 15:18:00	$1,149.93	SELL	50	$57,496.50	-	-		-	-
2026-07-15 15:17:00	$1,149.68	SELL	50	$57,483.80	-	-		-	-
2026-07-15 15:16:00	$1,147.79	SELL	50	$57,389.50	-	-		-	-
2026-07-15 15:15:00	$1,147.45	SELL	50	$57,372.50	-	-		-	-
2026-07-15 15:14:00	$1,147.29	SELL	50	$57,364.50	-	-		-	-
2026-07-15 15:13:00	$1,147.07	SELL	50	$57,353.50	-	-		-	-
2026-07-15 15:12:00	$1,146.52	SELL	50	$57,326.00	-	-		-	-
2026-07-15 15:11:00	$1,146.38	SELL	50	$57,319.00	-	-		-	-
2026-07-15 15:10:00	$1,146.11	SELL	50	$57,305.50	-	-		-	-
2026-07-15 15:09:00	$1,145.32	SELL	50	$57,266.00	-	-		-	-
2026-07-15 15:08:00	$1,145.42	SELL	50	$57,271.00	-	-		-	-
2026-07-15 15:07:00	$1,145.61	SELL	50	$57,280.20	-	-		-	-
2026-07-15 15:06:00	$1,145.36	SELL	50	$57,268.00	-	-		-	-
2026-07-15 15:05:00	$1,144.51	SELL	50	$57,225.50	-	-		-	-
2026-07-15 15:04:00	$1,144.38	SELL	50	$57,219.00	-	-		-	-
2026-07-15 15:03:00	$1,144.48	SELL	50	$57,224.00	-	-		-	-
2026-07-15 15:02:00	$1,145.10	SELL	50	$57,255.00	-	-		-	-
2026-07-15 15:01:00	$1,144.11	SELL	50	$57,205.50	-	-		-	-
2026-07-15 15:00:00	$1,143.38	SELL	50	$57,169.00	-	-		-	-
2026-07-15 14:59:00	$1,144.46	SELL	50	$57,223.00	-	-		-	-
2026-07-15 14:58:00	$1,144.97	SELL	50	$57,248.50	-	-		-	-
2026-07-15 14:57:00	$1,145.10	SELL	50	$57,255.00	-	-		-	-
2026-07-15 14:56:00	$1,145.16	SELL	50	$57,258.00	-	-		-	-
2026-07-15 14:55:00	$1,145.22	SELL	50	$57,261.00	-	-		-	-
2026-07-15 14:54:00	$1,144.07	SELL	50	$57,203.50	-	-		-	-
2026-07-15 14:53:00	$1,144.06	SELL	50	$57,203.00	-	-		-	-
2026-07-15 14:52:00	$1,144.27	SELL	50	$57,213.50	-	-		-	-
2026-07-15 14:50:00	$1,144.11	SELL	50	$57,205.20	-	-		-	-
2026-07-15 14:49:00	$1,144.02	SELL	50	$57,201.00	-	-		-	-
2026-07-15 14:48:00	$1,144.04	SELL	50	$57,202.00	-	-		-	-
2026-07-15 14:47:00	$1,145.03	SELL	50	$57,251.50	-	-		-	-
2026-07-15 14:46:00	$1,143.94	SELL	50	$57,197.00	-	-		-	-
2026-07-15 14:45:00	$1,143.53	SELL	50	$57,176.50	-	-		-	-
2026-07-15 14:44:00	$1,143.81	SELL	50	$57,190.20	-	-		-	-
2026-07-15 14:43:00	$1,144.18	SELL	50	$57,209.00	-	-		-	-
2026-07-15 14:42:00	$1,144.57	SELL	50	$57,228.50	-	-		-	-
2026-07-15 14:41:00	$1,144.43	SELL	50	$57,221.50	-	-		-	-
2026-07-15 14:40:00	$1,145.01	SELL	50	$57,250.50	-	-		-	-
2026-07-15 14:39:00	$1,145.62	SELL	50	$57,281.00	-	-		-	-
2026-07-15 14:38:00	$1,145.13	SELL	50	$57,256.50	-	-		-	-
2026-07-15 14:37:00	$1,145.13	SELL	50	$57,256.20	-	-		-	-
2026-07-15 14:36:00	$1,143.52	SELL	50	$57,175.80	-	-		-	-
2026-07-15 14:34:00	$1,144.16	SELL	50	$57,208.00	-	-		-	-
2026-07-15 14:33:00	$1,144.50	SELL	50	$57,225.00	-	-		-	-
2026-07-15 14:32:00	$1,144.69	SELL	50	$57,234.50	-	-		-	-
2026-07-15 14:31:00	$1,144.10	SELL	50	$57,205.00	-	-		-	-
2026-07-15 14:30:00	$1,143.76	SELL	50	$57,187.80	-	-		-	-
2026-07-15 14:29:00	$1,143.88	SELL	50	$57,193.80	-	-		-	-
2026-07-15 14:27:00	$1,143.86	SELL	50	$57,193.00	-	-		-	-
2026-07-15 14:26:00	$1,144.68	SELL	50	$57,234.00	-	-		-	-
2026-07-15 14:25:00	$1,144.31	SELL	50	$57,215.50	-	-		-	-
2026-07-15 14:24:00	$1,144.23	SELL	50	$57,211.50	-	-		-	-
2026-07-15 14:23:00	$1,143.54	SELL	50	$57,177.00	-	-		-	-
2026-07-15 14:22:00	$1,143.75	SELL	50	$57,187.50	-	-		-	-
2026-07-15 14:21:00	$1,143.36	SELL	50	$57,168.00	-	-		-	-
2026-07-15 14:20:00	$1,143.85	SELL	50	$57,192.50	-	-		-	-
2026-07-15 14:15:00	$1,143.63	SELL	50	$57,181.50	-	-		-	-
2026-07-15 14:14:00	$1,143.95	SELL	50	$57,197.20	-	-		-	-
2026-07-15 14:13:00	$1,144.91	SELL	50	$57,245.50	-	-		-	-
2026-07-15 14:12:00	$1,145.13	SELL	50	$57,256.50	-	-		-	-
2026-07-15 14:11:00	$1,144.30	SELL	50	$57,215.00	-	-		-	-
2026-07-15 14:10:00	$1,145.10	SELL	50	$57,254.80	-	-		-	-
2026-07-15 14:09:00	$1,144.80	SELL	50	$57,240.00	-	-		-	-
2026-07-15 14:08:00	$1,143.94	SELL	50	$57,197.00	-	-		-	-
2026-07-15 14:07:00	$1,144.36	SELL	50	$57,218.00	-	-		-	-
2026-07-15 14:06:00	$1,144.42	SELL	50	$57,221.00	-	-		-	-
2026-07-15 14:05:00	$1,143.87	SELL	50	$57,193.50	-	-		-	-
2026-07-15 10:36:00	$1,143.41	SELL	50	$57,170.50	-	-		-	-
2026-07-15 10:34:00	$1,144.68	SELL	50	$57,234.00	-	-		-	-
2026-07-15 10:29:00	$1,143.78	SELL	50	$57,189.00	-	-		-	-
2026-07-15 10:27:00	$1,146.74	SELL	50	$57,337.00	-	-		-	-
2026-07-15 10:26:00	$1,145.42	SELL	50	$57,271.00	-	-		-	-
2026-07-15 10:25:00	$1,145.34	SELL	50	$57,267.00	-	-		-	-
2026-07-15 10:24:00	$1,144.27	SELL	50	$57,213.50	-	-		-	-
2026-07-15 10:23:00	$1,145.77	SELL	50	$57,288.50	-	-		-	-
2026-07-15 10:22:00	$1,146.85	SELL	50	$57,342.50	-	-		-	-
2026-07-15 10:21:00	$1,147.31	SELL	50	$57,365.50	-	-		-	-
2026-07-15 10:20:00	$1,147.47	SELL	50	$57,373.50	-	-		-	-
2026-07-15 10:19:00	$1,147.49	SELL	50	$57,374.50	-	-		-	-
2026-07-15 10:18:00	$1,149.66	SELL	50	$57,483.00	-	-		-	-
2026-07-15 10:17:00	$1,149.06	SELL	50	$57,453.00	-	-		-	-
2026-07-15 10:16:00	$1,147.93	SELL	50	$57,396.50	-	-		-	-
2026-07-15 10:15:00	$1,146.24	SELL	50	$57,312.00	-	-		-	-
2026-07-15 10:01:00	$1,144.25	SELL	50	$57,212.50	-	-		-	-
2026-07-15 09:59:00	$1,143.68	SELL	50	$57,184.00	-	-		-	-
2026-07-15 09:58:00	$1,146.67	SELL	50	$57,333.50	-	-		-	-
2026-07-15 09:57:00	$1,146.00	SELL	50	$57,300.00	-	-		-	-
2026-07-15 09:54:00	$1,143.40	SELL	50	$57,170.00	-	-		-	-
2026-07-15 09:51:00	$1,144.29	SELL	50	$57,214.50	-	-		-	-
2026-07-15 09:49:00	$1,144.00	SELL	50	$57,200.00	-	-		-	-
2026-07-15 09:42:00	$1,144.05	SELL	50	$57,202.50	-	-		-	-
2026-07-15 09:38:00	$1,144.01	SELL	50	$57,200.50	-	-		-	-
2026-07-15 09:37:00	$1,151.85	SELL	50	$57,592.50	-	-		-	-
2026-07-15 09:36:00	$1,148.40	SELL	50	$57,420.00	-	-		-	-
2026-07-15 09:35:00	$1,143.98	SELL	50	$57,199.00	-	-		-	-
2026-07-15 09:34:00	$1,142.89	SELL	50	$57,144.50	-	-		-	-
2026-07-14 15:59:00	$1,141.31	SELL	50	$57,065.50	-	-		-	-
2026-07-14 15:58:00	$1,142.12	SELL	50	$57,106.00	-	-		-	-
2026-07-14 15:57:00	$1,142.08	SELL	50	$57,104.00	-	-		-	-
2026-07-14 15:56:00	$1,143.03	SELL	50	$57,151.50	-	-		-	-
2026-07-14 15:55:00	$1,142.98	SELL	50	$57,149.00	-	-		-	-
2026-07-14 15:54:00	$1,140.08	SELL	50	$57,004.00	-	-		-	-
2026-07-14 15:53:00	$1,140.17	SELL	50	$57,008.20	-	-		-	-
2026-07-14 15:52:00	$1,141.10	SELL	50	$57,055.00	-	-		-	-
2026-07-14 15:51:00	$1,140.16	SELL	50	$57,007.80	-	-		-	-
2026-07-14 15:50:00	$1,138.81	SELL	50	$56,940.20	-	-		-	-
2026-07-14 15:49:00	$1,139.40	SELL	50	$56,970.00	-	-		-	-
2026-07-14 15:48:00	$1,138.65	SELL	50	$56,932.20	-	-		-	-
2026-07-14 15:47:00	$1,139.22	SELL	50	$56,961.00	-	-		-	-
2026-07-14 15:46:00	$1,139.31	SELL	50	$56,965.80	-	-		-	-
2026-07-14 15:45:00	$1,137.81	SELL	50	$56,890.50	-	-		-	-
2026-07-14 15:44:00	$1,137.60	SELL	50	$56,880.00	-	-		-	-
2026-07-14 15:43:00	$1,138.99	SELL	50	$56,949.50	-	-		-	-
2026-07-14 15:42:00	$1,139.07	SELL	50	$56,953.50	-	-		-	-
2026-07-14 15:41:00	$1,139.22	SELL	50	$56,961.00	-	-		-	-
2026-07-14 15:40:00	$1,139.42	SELL	50	$56,971.00	-	-		-	-
2026-07-14 15:39:00	$1,138.65	SELL	50	$56,932.60	-	-		-	-
2026-07-14 15:38:00	$1,137.86	SELL	50	$56,893.20	-	-		-	-
2026-07-14 15:37:00	$1,138.44	SELL	50	$56,922.00	-	-		-	-
2026-07-14 15:36:00	$1,138.79	SELL	50	$56,939.50	-	-		-	-
2026-07-14 15:35:00	$1,137.47	SELL	50	$56,873.50	-	-		-	-
2026-07-14 15:34:00	$1,136.60	SELL	50	$56,830.00	-	-		-	-
2026-07-14 15:33:00	$1,136.87	SELL	50	$56,843.50	-	-		-	-
2026-07-14 15:32:00	$1,136.92	SELL	50	$56,846.00	-	-		-	-
2026-07-14 15:31:00	$1,136.18	SELL	50	$56,809.00	-	-		-	-
2026-07-14 15:30:00	$1,135.12	SELL	50	$56,756.00	-	-		-	-
2026-07-14 15:29:00	$1,134.65	SELL	50	$56,732.50	-	-		-	-
2026-07-14 15:28:00	$1,134.50	SELL	50	$56,725.00	-	-		-	-
2026-07-14 15:27:00	$1,135.27	SELL	50	$56,763.20	-	-		-	-
2026-07-14 15:26:00	$1,135.22	SELL	50	$56,761.00	-	-		-	-
2026-07-14 15:25:00	$1,135.60	SELL	50	$56,780.00	-	-		-	-
2026-07-14 15:24:00	$1,134.50	SELL	50	$56,725.00	-	-		-	-
2026-07-14 15:23:00	$1,134.27	SELL	50	$56,713.50	-	-		-	-
2026-07-14 15:22:00	$1,133.58	SELL	50	$56,679.00	-	-		-	-
2026-07-14 15:21:00	$1,133.79	SELL	50	$56,689.50	-	-		-	-
2026-07-14 15:20:00	$1,133.08	SELL	50	$56,654.00	-	-		-	-
2026-07-14 15:19:00	$1,131.44	SELL	50	$56,572.20	-	-		-	-
2026-07-14 15:18:00	$1,131.60	SELL	50	$56,580.00	-	-		-	-
2026-07-14 15:17:00	$1,131.33	SELL	50	$56,566.50	-	-		-	-
2026-07-14 15:16:00	$1,131.69	SELL	50	$56,584.20	-	-		-	-
2026-07-14 15:15:00	$1,131.59	SELL	50	$56,579.50	-	-		-	-
2026-07-14 15:14:00	$1,131.02	SELL	50	$56,550.80	-	-		-	-
2026-07-14 15:13:00	$1,131.57	SELL	50	$56,578.50	-	-		-	-
2026-07-14 15:12:00	$1,131.19	SELL	50	$56,559.50	-	-		-	-
2026-07-14 15:11:00	$1,132.31	SELL	50	$56,615.20	-	-		-	-
2026-07-14 15:10:00	$1,132.88	SELL	50	$56,644.00	-	-		-	-
2026-07-14 15:09:00	$1,133.41	SELL	50	$56,670.20	-	-		-	-
2026-07-14 15:08:00	$1,133.34	SELL	50	$56,667.00	-	-		-	-
2026-07-14 15:07:00	$1,134.23	SELL	50	$56,711.50	-	-		-	-
2026-07-14 15:06:00	$1,133.73	SELL	50	$56,686.50	-	-		-	-
2026-07-14 15:05:00	$1,133.26	SELL	50	$56,663.00	-	-		-	-
2026-07-14 15:04:00	$1,133.30	SELL	50	$56,665.00	-	-		-	-
2026-07-14 15:03:00	$1,132.59	SELL	50	$56,629.50	-	-		-	-
2026-07-14 15:02:00	$1,132.98	SELL	50	$56,649.00	-	-		-	-
2026-07-14 15:01:00	$1,132.50	SELL	50	$56,625.00	-	-		-	-
2026-07-14 15:00:00	$1,130.81	SELL	50	$56,540.50	-	-		-	-
2026-07-14 14:59:00	$1,131.50	SELL	50	$56,575.00	-	-		-	-
2026-07-14 14:58:00	$1,131.22	SELL	50	$56,561.20	-	-		-	-
2026-07-14 14:57:00	$1,131.26	SELL	50	$56,563.00	-	-		-	-
2026-07-14 14:56:00	$1,130.46	SELL	50	$56,523.00	-	-		-	-
2026-07-14 14:55:00	$1,130.93	SELL	50	$56,546.50	-	-		-	-
2026-07-14 14:54:00	$1,131.57	SELL	50	$56,578.50	-	-		-	-
2026-07-14 14:53:00	$1,130.22	SELL	50	$56,511.00	-	-		-	-
2026-07-14 14:52:00	$1,129.48	SELL	50	$56,474.20	-	-		-	-
2026-07-14 14:51:00	$1,129.40	SELL	50	$56,470.00	-	-		-	-
2026-07-14 14:50:00	$1,129.77	SELL	50	$56,488.50	-	-		-	-
2026-07-14 14:49:00	$1,129.43	SELL	50	$56,471.50	-	-		-	-
2026-07-14 14:48:00	$1,129.04	SELL	50	$56,452.00	-	-		-	-
2026-07-14 14:47:00	$1,128.92	SELL	50	$56,446.00	-	-		-	-
2026-07-14 14:46:00	$1,129.05	SELL	50	$56,452.50	-	-		-	-
2026-07-14 14:45:00	$1,128.83	SELL	50	$56,441.80	-	-		-	-
2026-07-14 14:44:00	$1,129.10	SELL	50	$56,455.00	-	-		-	-
2026-07-14 14:43:00	$1,130.11	SELL	50	$56,505.80	-	-		-	-
2026-07-14 14:42:00	$1,130.61	SELL	50	$56,530.50	-	-		-	-
2026-07-14 14:41:00	$1,130.66	SELL	50	$56,533.00	-	-		-	-
2026-07-14 14:40:00	$1,130.97	SELL	50	$56,548.50	-	-		-	-
2026-07-14 14:39:00	$1,130.98	SELL	50	$56,549.00	-	-		-	-
2026-07-14 14:38:00	$1,130.15	SELL	50	$56,507.50	-	-		-	-
2026-07-14 14:37:00	$1,130.30	SELL	50	$56,515.00	-	-		-	-
2026-07-14 14:36:00	$1,130.69	SELL	50	$56,534.50	-	-		-	-
2026-07-14 14:35:00	$1,129.73	SELL	50	$56,486.50	-	-		-	-
2026-07-14 14:34:00	$1,129.19	SELL	50	$56,459.80	-	-		-	-
2026-07-14 14:33:00	$1,129.33	SELL	50	$56,466.20	-	-		-	-
2026-07-14 14:32:00	$1,128.51	SELL	50	$56,425.50	-	-		-	-
2026-07-14 14:31:00	$1,128.55	SELL	50	$56,427.50	-	-		-	-
2026-07-14 14:30:00	$1,127.91	SELL	50	$56,395.50	-	-		-	-
2026-07-14 14:29:00	$1,129.53	SELL	50	$56,476.50	-	-		-	-
2026-07-14 14:28:00	$1,128.68	SELL	50	$56,434.00	-	-		-	-
2026-07-14 14:27:00	$1,128.68	SELL	50	$56,434.00	-	-		-	-
2026-07-14 14:26:00	$1,128.44	SELL	50	$56,422.00	-	-		-	-
2026-07-14 14:25:00	$1,128.99	SELL	50	$56,449.50	-	-		-	-
2026-07-14 14:24:00	$1,128.65	SELL	50	$56,432.20	-	-		-	-
2026-07-14 14:23:00	$1,128.68	SELL	50	$56,434.00	-	-		-	-
2026-07-14 14:22:00	$1,129.92	SELL	50	$56,496.00	-	-		-	-
2026-07-14 14:21:00	$1,129.49	SELL	50	$56,474.70	-	-		-	-
2026-07-14 14:20:00	$1,129.68	SELL	50	$56,484.00	-	-		-	-
2026-07-14 14:19:00	$1,129.67	SELL	50	$56,483.50	-	-		-	-
2026-07-14 14:18:00	$1,129.00	SELL	50	$56,450.00	-	-		-	-
2026-07-14 14:17:00	$1,129.26	SELL	50	$56,463.00	-	-		-	-
2026-07-14 14:16:00	$1,129.96	SELL	50	$56,498.00	-	-		-	-
2026-07-14 14:15:00	$1,130.01	SELL	50	$56,500.50	-	-		-	-
2026-07-14 14:14:00	$1,129.66	SELL	50	$56,482.80	-	-		-	-
2026-07-14 14:13:00	$1,129.09	SELL	50	$56,454.80	-	-		-	-
2026-07-14 14:12:00	$1,128.00	SELL	50	$56,400.00	-	-		-	-
2026-07-14 14:11:00	$1,128.34	SELL	50	$56,417.00	-	-		-	-
2026-07-14 14:10:00	$1,128.35	SELL	50	$56,417.20	-	-		-	-
2026-07-14 14:09:00	$1,128.41	SELL	50	$56,420.50	-	-		-	-
2026-07-14 14:08:00	$1,127.92	SELL	50	$56,396.00	-	-		-	-
2026-07-14 14:07:00	$1,129.09	SELL	50	$56,454.50	-	-		-	-
2026-07-14 14:06:00	$1,128.67	SELL	50	$56,433.20	-	-		-	-
2026-07-14 14:05:00	$1,127.99	SELL	50	$56,399.50	-	-		-	-
2026-07-14 13:51:00	$1,127.62	SELL	50	$56,381.00	-	-		-	-
2026-07-14 13:46:00	$1,127.88	SELL	50	$56,394.00	-	-		-	-
2026-07-14 13:30:00	$1,127.50	SELL	50	$56,375.00	-	-		-	-
2026-07-14 13:25:00	$1,127.50	SELL	50	$56,375.00	-	-		-	-
2026-07-14 13:03:00	$1,127.75	SELL	50	$56,387.50	-	-		-	-
2026-07-14 13:01:00	$1,127.50	SELL	50	$56,375.00	-	-		-	-
2026-07-14 12:56:00	$1,127.66	SELL	50	$56,383.00	-	-		-	-
2026-07-14 11:10:00	$1,129.00	SELL	50	$56,450.00	-	-		-	-
2026-07-14 11:09:00	$1,128.07	SELL	50	$56,403.50	-	-		-	-
2026-07-14 11:08:00	$1,129.31	SELL	50	$56,465.50	-	-		-	-
2026-07-14 11:07:00	$1,128.83	SELL	50	$56,441.50	-	-		-	-
2026-07-14 10:52:00	$1,127.56	SELL	50	$56,378.00	-	-		-	-
2026-07-14 10:51:00	$1,129.70	SELL	50	$56,485.00	-	-		-	-
2026-07-14 10:50:00	$1,130.00	SELL	50	$56,500.00	-	-		-	-
2026-07-14 10:48:00	$1,129.15	SELL	50	$56,457.50	-	-		-	-
2026-07-14 10:47:00	$1,130.02	SELL	50	$56,501.00	-	-		-	-
2026-07-14 10:46:00	$1,130.85	SELL	50	$56,542.50	-	-		-	-
2026-07-14 10:45:00	$1,129.74	SELL	50	$56,487.00	-	-		-	-
2026-07-14 10:44:00	$1,132.11	SELL	50	$56,605.50	-	-		-	-
2026-07-14 10:43:00	$1,132.48	SELL	50	$56,624.00	-	-		-	-
2026-07-14 10:42:00	$1,132.12	SELL	50	$56,606.00	-	-		-	-
2026-07-14 10:41:00	$1,132.01	SELL	50	$56,600.50	-	-		-	-
2026-07-14 10:40:00	$1,133.06	SELL	50	$56,653.00	-	-		-	-
2026-07-14 10:39:00	$1,134.14	SELL	50	$56,707.00	-	-		-	-
2026-07-14 10:38:00	$1,133.03	SELL	50	$56,651.50	-	-		-	-
2026-07-14 10:37:00	$1,134.94	SELL	50	$56,747.00	-	-		-	-
2026-07-14 10:36:00	$1,134.63	SELL	50	$56,731.50	-	-		-	-
2026-07-14 10:35:00	$1,134.48	SELL	50	$56,724.00	-	-		-	-
2026-07-14 10:34:00	$1,133.82	SELL	50	$56,691.00	-	-		-	-
2026-07-14 10:33:00	$1,132.34	SELL	50	$56,617.00	-	-		-	-
2026-07-14 10:32:00	$1,130.69	SELL	50	$56,534.50	-	-		-	-
2026-07-14 10:31:00	$1,129.15	SELL	50	$56,457.50	-	-		-	-
2026-07-14 10:30:00	$1,128.02	SELL	50	$56,401.00	-	-		-	-
2026-07-14 10:29:00	$1,130.63	SELL	50	$56,531.50	-	-		-	-
2026-07-14 10:28:00	$1,129.86	SELL	50	$56,493.00	-	-		-	-
2026-07-14 10:27:00	$1,130.92	SELL	50	$56,546.00	-	-		-	-
2026-07-14 10:26:00	$1,131.15	SELL	50	$56,557.50	-	-		-	-
2026-07-14 10:25:00	$1,129.26	SELL	50	$56,463.00	-	-		-	-
2026-07-14 10:24:00	$1,129.15	SELL	50	$56,457.50	-	-		-	-
2026-07-14 10:23:00	$1,129.00	SELL	50	$56,450.00	-	-		-	-
2026-07-14 10:22:00	$1,129.98	SELL	50	$56,499.00	-	-		-	-
2026-07-14 10:21:00	$1,131.97	SELL	50	$56,598.50	-	-		-	-
2026-07-14 10:20:00	$1,130.03	SELL	50	$56,501.50	-	-		-	-
2026-07-14 10:19:00	$1,129.05	SELL	50	$56,452.50	-	-		-	-
2026-07-14 10:18:00	$1,128.64	SELL	50	$56,432.00	-	-		-	-
2026-07-14 10:17:00	$1,127.72	SELL	50	$56,386.00	-	-		-	-
2026-07-14 10:16:00	$1,128.99	SELL	50	$56,449.50	-	-		-	-
2026-07-14 10:15:00	$1,130.47	SELL	50	$56,523.50	-	-		-	-
2026-07-14 10:14:00	$1,131.55	SELL	50	$56,577.50	-	-		-	-
2026-07-14 10:13:00	$1,125.89	SELL	50	$56,294.50	-	-		-	-
2026-07-14 10:12:00	$1,122.72	SELL	50	$56,136.00	-	-		-	-
2026-07-14 10:11:00	$1,121.41	SELL	50	$56,070.50	-	-		-	-
2026-07-14 10:10:00	$1,123.37	SELL	50	$56,168.50	-	-		-	-
2026-07-14 10:09:00	$1,122.63	SELL	50	$56,131.50	-	-		-	-
2026-07-14 10:08:00	$1,123.54	SELL	50	$56,177.00	-	-		-	-
2026-07-14 10:07:00	$1,124.54	SELL	50	$56,227.00	-	-		-	-
2026-07-14 10:06:00	$1,121.96	SELL	50	$56,098.00	-	-		-	-
2026-07-14 10:05:00	$1,120.74	SELL	50	$56,037.00	-	-		-	-
2026-07-14 10:04:00	$1,122.88	SELL	50	$56,144.00	-	-		-	-
2026-07-14 10:03:00	$1,123.49	SELL	50	$56,174.50	-	-		-	-
2026-07-14 10:02:00	$1,122.86	SELL	50	$56,143.00	-	-		-	-
2026-07-14 10:01:00	$1,121.11	SELL	50	$56,055.50	-	-		-	-
2026-07-14 10:00:00	$1,116.34	SELL	50	$55,817.00	-	-		-	-
2026-07-14 09:59:00	$1,113.82	SELL	50	$55,691.00	-	-		-	-
2026-07-14 09:55:00	$1,110.50	SELL	50	$55,525.00	-	-		-	-
2026-07-14 09:54:00	$1,111.01	SELL	50	$55,550.50	-	-		-	-
2026-07-14 09:53:00	$1,113.23	SELL	50	$55,661.50	-	-		-	-
2026-07-14 09:52:00	$1,115.38	SELL	50	$55,769.00	-	-		-	-
2026-07-14 09:51:00	$1,115.86	SELL	50	$55,793.00	-	-		-	-
2026-07-14 09:50:00	$1,112.18	SELL	50	$55,609.00	-	-		-	-
2026-07-14 09:49:00	$1,111.31	SELL	50	$55,565.50	-	-		-	-
2026-07-14 09:48:00	$1,112.32	SELL	50	$55,616.00	-	-		-	-
2026-07-14 09:47:00	$1,114.00	SELL	50	$55,700.00	-	-		-	-
2026-07-14 09:46:00	$1,112.70	SELL	50	$55,635.00	-	-		-	-
2026-07-14 09:45:00	$1,113.76	SELL	50	$55,688.00	-	-		-	-
2026-07-14 09:44:00	$1,110.82	SELL	50	$55,541.00	-	-		-	-
2026-07-14 09:43:00	$1,104.00	SELL	50	$55,200.00	-	-		-	-
2026-07-14 09:42:00	$1,102.99	SELL	50	$55,149.50	-	-		-	-
2026-07-14 09:41:00	$1,098.25	SELL	50	$54,912.50	-	-		-	-
2026-07-14 09:40:00	$1,099.51	SELL	50	$54,975.50	-	-		-	-
2026-07-14 09:39:00	$1,094.00	SELL	50	$54,700.00	-	-		-	-
2026-07-14 09:38:00	$1,094.63	SELL	50	$54,731.50	-	-		-	-
2026-07-14 09:37:00	$1,094.25	SELL	50	$54,712.50	-	-		-	-
2026-07-14 09:36:00	$1,095.01	SELL	50	$54,750.50	-	-		-	-
2026-07-14 09:34:00	$1,094.27	SELL	50	$54,713.50	-	-		-	-
2026-07-14 09:31:00	$1,095.99	SELL	50	$54,799.50	-	-		-	-
2026-07-14 09:30:00	$1,093.45	SELL	50	$54,672.50	-	-		-	-
2026-07-10 09:34:00	$1,065.40	SELL	50	$53,270.00	-	-		-	-
2026-07-10 09:33:00	$1,064.00	SELL	50	$53,200.00	-	-		-	-
2026-07-10 09:32:00	$1,064.38	SELL	50	$53,219.00	-	-		-	-
2026-07-10 09:31:00	$1,066.07	SELL	50	$53,303.50	-	-		-	-
2026-07-10 09:30:00	$1,061.85	SELL	50	$53,092.50	-	-		-	-
2026-07-09 14:40:00	$1,060.28	SELL	50	$53,014.00	-	-		-	-
2026-07-09 14:39:00	$1,059.96	SELL	50	$52,998.00	-	-		-	-
2026-07-09 14:37:00	$1,060.47	SELL	50	$53,023.50	-	-		-	-
2026-07-09 14:36:00	$1,060.25	SELL	50	$53,012.50	-	-		-	-
2026-07-09 14:34:00	$1,059.93	SELL	50	$52,996.50	-	-		-	-
2026-07-09 14:33:00	$1,060.06	SELL	50	$53,003.00	-	-		-	-
2026-07-09 14:32:00	$1,060.36	SELL	50	$53,018.00	-	-		-	-
2026-07-09 14:31:00	$1,060.29	SELL	50	$53,014.50	-	-		-	-
2026-07-09 14:30:00	$1,060.59	SELL	50	$53,029.50	-	-		-	-
2026-07-09 14:29:00	$1,059.89	SELL	50	$52,994.50	-	-		-	-
2026-07-09 14:28:00	$1,060.19	SELL	50	$53,009.50	-	-		-	-
2026-07-09 14:27:00	$1,060.13	SELL	50	$53,006.50	-	-		-	-
2026-07-09 14:26:00	$1,059.90	SELL	50	$52,995.00	-	-		-	-
2026-07-09 14:24:00	$1,059.76	SELL	50	$52,988.00	-	-		-	-
2026-07-09 14:23:00	$1,060.17	SELL	50	$53,008.50	-	-		-	-
2026-07-09 14:22:00	$1,060.91	SELL	50	$53,045.50	-	-		-	-
2026-07-09 14:21:00	$1,060.98	SELL	50	$53,049.00	-	-		-	-
2026-07-09 14:20:00	$1,061.18	SELL	50	$53,059.00	-	-		-	-
2026-07-09 14:19:00	$1,062.21	SELL	50	$53,110.50	-	-		-	-
2026-07-09 14:18:00	$1,062.19	SELL	50	$53,109.50	-	-		-	-
2026-07-09 14:17:00	$1,062.07	SELL	50	$53,103.50	-	-		-	-
2026-07-09 14:16:00	$1,062.51	SELL	50	$53,125.50	-	-		-	-
2026-07-09 14:15:00	$1,061.96	SELL	50	$53,098.00	-	-		-	-
2026-07-09 14:14:00	$1,062.35	SELL	50	$53,117.50	-	-		-	-
2026-07-09 14:13:00	$1,061.55	SELL	50	$53,077.50	-	-		-	-
2026-07-09 14:12:00	$1,062.28	SELL	50	$53,114.00	-	-		-	-
2026-07-09 14:11:00	$1,062.96	SELL	50	$53,148.00	-	-		-	-
2026-07-09 14:10:00	$1,062.47	SELL	50	$53,123.50	-	-		-	-
2026-07-09 14:09:00	$1,062.25	SELL	50	$53,112.50	-	-		-	-
2026-07-09 14:08:00	$1,062.19	SELL	50	$53,109.50	-	-		-	-
2026-07-09 14:07:00	$1,061.72	SELL	50	$53,086.00	-	-		-	-
2026-07-09 14:06:00	$1,061.75	SELL	50	$53,087.50	-	-		-	-
2026-07-09 14:05:00	$1,061.61	SELL	50	$53,080.50	-	-		-	-
2026-07-09 14:04:00	$1,060.95	SELL	50	$53,047.50	-	-		-	-
2026-07-09 14:03:00	$1,060.76	SELL	50	$53,038.00	-	-		-	-
2026-07-09 14:02:00	$1,061.10	SELL	50	$53,055.00	-	-		-	-
2026-07-09 14:01:00	$1,061.09	SELL	50	$53,054.50	-	-		-	-
2026-07-09 14:00:00	$1,060.78	SELL	50	$53,039.00	-	-		-	-
2026-07-09 13:59:00	$1,061.58	SELL	50	$53,079.00	-	-		-	-
2026-07-09 13:58:00	$1,060.96	SELL	50	$53,048.00	-	-		-	-
2026-07-09 13:57:00	$1,061.38	SELL	50	$53,069.00	-	-		-	-
2026-07-09 13:56:00	$1,062.19	SELL	50	$53,109.50	-	-		-	-
2026-07-09 13:55:00	$1,061.81	SELL	50	$53,090.50	-	-		-	-
2026-07-09 13:54:00	$1,062.44	SELL	50	$53,122.00	-	-		-	-
2026-07-09 13:53:00	$1,062.19	SELL	50	$53,109.50	-	-		-	-
2026-07-09 13:52:00	$1,062.75	SELL	50	$53,137.50	-	-		-	-
2026-07-09 13:51:00	$1,062.67	SELL	50	$53,133.50	-	-		-	-
2026-07-09 13:50:00	$1,062.50	SELL	50	$53,125.00	-	-		-	-
2026-07-09 13:49:00	$1,063.26	SELL	50	$53,163.00	-	-		-	-
2026-07-09 13:48:00	$1,063.37	SELL	50	$53,168.50	-	-		-	-
2026-07-09 13:47:00	$1,063.06	SELL	50	$53,153.00	-	-		-	-
2026-07-09 13:46:00	$1,063.04	SELL	50	$53,152.00	-	-		-	-
2026-07-09 13:45:00	$1,062.95	SELL	50	$53,147.50	-	-		-	-
2026-07-09 13:44:00	$1,063.05	SELL	50	$53,152.50	-	-		-	-
2026-07-09 13:43:00	$1,063.54	SELL	50	$53,177.00	-	-		-	-
2026-07-09 13:42:00	$1,063.52	SELL	50	$53,176.00	-	-		-	-
2026-07-09 13:41:00	$1,063.37	SELL	50	$53,168.50	-	-		-	-
2026-07-09 13:40:00	$1,063.12	SELL	50	$53,156.00	-	-		-	-
2026-07-09 13:39:00	$1,063.24	SELL	50	$53,162.00	-	-		-	-
2026-07-09 13:38:00	$1,062.81	SELL	50	$53,140.50	-	-		-	-
2026-07-09 13:37:00	$1,063.10	SELL	50	$53,155.00	-	-		-	-
2026-07-09 13:36:00	$1,063.22	SELL	50	$53,161.00	-	-		-	-
2026-07-09 13:35:00	$1,063.48	SELL	50	$53,174.00	-	-		-	-
2026-07-09 13:34:00	$1,063.51	SELL	50	$53,175.50	-	-		-	-
2026-07-09 13:33:00	$1,063.29	SELL	50	$53,164.50	-	-		-	-
2026-07-09 13:32:00	$1,063.33	SELL	50	$53,166.50	-	-		-	-
2026-07-09 13:31:00	$1,063.33	SELL	50	$53,166.50	-	-		-	-
2026-07-09 13:30:00	$1,063.20	SELL	50	$53,160.00	-	-		-	-
2026-07-09 13:29:00	$1,063.28	SELL	50	$53,164.00	-	-		-	-
2026-07-09 13:28:00	$1,063.10	SELL	50	$53,155.00	-	-		-	-
2026-07-09 13:27:00	$1,062.72	SELL	50	$53,136.00	-	-		-	-
2026-07-09 13:26:00	$1,062.12	SELL	50	$53,106.00	-	-		-	-
2026-07-09 13:25:00	$1,061.02	SELL	50	$53,051.00	-	-		-	-
2026-07-09 13:24:00	$1,060.73	SELL	50	$53,036.50	-	-		-	-
2026-07-09 13:23:00	$1,060.57	SELL	50	$53,028.50	-	-		-	-
2026-07-09 13:22:00	$1,061.08	SELL	50	$53,054.00	-	-		-	-
2026-07-09 13:21:00	$1,060.94	SELL	50	$53,047.00	-	-		-	-
2026-07-09 13:20:00	$1,060.99	SELL	50	$53,049.50	-	-		-	-
2026-07-09 13:19:00	$1,060.91	SELL	50	$53,045.50	-	-		-	-
2026-07-09 13:18:00	$1,060.96	SELL	50	$53,048.00	-	-		-	-
2026-07-09 13:17:00	$1,060.26	SELL	50	$53,013.00	-	-		-	-
2026-07-09 13:16:00	$1,060.66	SELL	50	$53,033.00	-	-		-	-
2026-07-09 13:15:00	$1,060.49	SELL	50	$53,024.50	-	-		-	-
2026-07-09 13:14:00	$1,060.33	SELL	50	$53,016.50	-	-		-	-
2026-07-09 13:13:00	$1,060.54	SELL	50	$53,027.00	-	-		-	-
2026-07-09 13:12:00	$1,060.60	SELL	50	$53,030.00	-	-		-	-
2026-07-09 13:11:00	$1,061.08	SELL	50	$53,054.00	-	-		-	-
2026-07-09 13:10:00	$1,061.15	SELL	50	$53,057.50	-	-		-	-
2026-07-09 13:09:00	$1,060.87	SELL	50	$53,043.50	-	-		-	-
2026-07-09 13:08:00	$1,060.87	SELL	50	$53,043.50	-	-		-	-
2026-07-09 13:07:00	$1,061.40	SELL	50	$53,070.00	-	-		-	-
2026-07-09 13:06:00	$1,061.65	SELL	50	$53,082.50	-	-		-	-
2026-07-09 13:05:00	$1,061.20	SELL	50	$53,060.00	-	-		-	-
2026-07-09 13:04:00	$1,061.69	SELL	50	$53,084.50	-	-		-	-
2026-07-09 13:03:00	$1,061.28	SELL	50	$53,064.00	-	-		-	-
2026-07-09 13:02:00	$1,061.60	SELL	50	$53,080.00	-	-		-	-
2026-07-09 13:01:00	$1,062.30	SELL	50	$53,115.00	-	-		-	-
2026-07-09 13:00:00	$1,062.21	SELL	50	$53,110.50	-	-		-	-
2026-07-09 12:59:00	$1,062.75	SELL	50	$53,137.50	-	-		-	-
2026-07-09 12:58:00	$1,062.73	SELL	50	$53,136.50	-	-		-	-
2026-07-09 12:57:00	$1,062.18	SELL	50	$53,109.00	-	-		-	-
2026-07-09 12:56:00	$1,062.45	SELL	50	$53,122.50	-	-		-	-
2026-07-09 12:55:00	$1,061.96	SELL	50	$53,098.00	-	-		-	-
2026-07-09 12:54:00	$1,062.58	SELL	50	$53,129.00	-	-		-	-
2026-07-09 12:53:00	$1,063.00	SELL	50	$53,150.00	-	-		-	-
2026-07-09 12:52:00	$1,062.52	SELL	50	$53,126.00	-	-		-	-
2026-07-09 12:51:00	$1,062.81	SELL	50	$53,140.50	-	-		-	-
2026-07-09 12:50:00	$1,063.04	SELL	50	$53,152.00	-	-		-	-
2026-07-09 12:49:00	$1,063.03	SELL	50	$53,151.50	-	-		-	-
2026-07-09 12:48:00	$1,062.96	SELL	50	$53,148.00	-	-		-	-
2026-07-09 12:47:00	$1,062.95	SELL	50	$53,147.50	-	-		-	-
2026-07-09 12:46:00	$1,062.76	SELL	50	$53,138.00	-	-		-	-
2026-07-09 12:45:00	$1,062.90	SELL	50	$53,145.00	-	-		-	-
2026-07-09 12:44:00	$1,062.65	SELL	50	$53,132.50	-	-		-	-
2026-07-09 12:43:00	$1,061.94	SELL	50	$53,097.00	-	-		-	-
2026-07-09 12:42:00	$1,061.78	SELL	50	$53,089.00	-	-		-	-
2026-07-09 12:41:00	$1,062.11	SELL	50	$53,105.50	-	-		-	-
2026-07-09 12:40:00	$1,062.73	SELL	50	$53,136.50	-	-		-	-
2026-07-09 12:39:00	$1,062.35	SELL	50	$53,117.50	-	-		-	-
2026-07-09 12:38:00	$1,062.58	SELL	50	$53,129.00	-	-		-	-
2026-07-09 12:37:00	$1,062.35	SELL	50	$53,117.50	-	-		-	-
2026-07-09 12:36:00	$1,062.69	SELL	50	$53,134.50	-	-		-	-
2026-07-09 12:35:00	$1,063.74	SELL	50	$53,187.00	-	-		-	-
2026-07-09 12:34:00	$1,063.21	SELL	50	$53,160.50	-	-		-	-
2026-07-09 12:33:00	$1,063.04	SELL	50	$53,152.00	-	-		-	-
2026-07-09 12:32:00	$1,061.93	SELL	50	$53,096.50	-	-		-	-
2026-07-09 12:31:00	$1,062.65	SELL	50	$53,132.50	-	-		-	-
2026-07-09 12:30:00	$1,062.65	SELL	50	$53,132.50	-	-		-	-
2026-07-09 12:29:00	$1,063.13	SELL	50	$53,156.50	-	-		-	-
2026-07-09 12:28:00	$1,063.63	SELL	50	$53,181.50	-	-		-	-
2026-07-09 12:27:00	$1,063.60	SELL	50	$53,180.00	-	-		-	-
2026-07-09 12:26:00	$1,062.93	SELL	50	$53,146.50	-	-		-	-
2026-07-09 12:25:00	$1,063.23	SELL	50	$53,161.50	-	-		-	-
2026-07-09 12:24:00	$1,063.17	SELL	50	$53,158.50	-	-		-	-
2026-07-09 12:23:00	$1,063.31	SELL	50	$53,165.50	-	-		-	-
2026-07-09 12:22:00	$1,063.31	SELL	50	$53,165.50	-	-		-	-
2026-07-09 12:21:00	$1,063.69	SELL	50	$53,184.50	-	-		-	-
2026-07-09 12:20:00	$1,063.75	SELL	50	$53,187.50	-	-		-	-
2026-07-09 12:19:00	$1,063.35	SELL	50	$53,167.50	-	-		-	-
2026-07-09 12:18:00	$1,063.38	SELL	50	$53,169.00	-	-		-	-
2026-07-09 12:17:00	$1,062.75	SELL	50	$53,137.50	-	-		-	-
2026-07-09 12:16:00	$1,063.33	SELL	50	$53,166.50	-	-		-	-
2026-07-09 12:15:00	$1,062.92	SELL	50	$53,146.00	-	-		-	-
2026-07-09 12:14:00	$1,062.98	SELL	50	$53,149.00	-	-		-	-
2026-07-09 12:13:00	$1,062.97	SELL	50	$53,148.50	-	-		-	-
2026-07-09 12:12:00	$1,063.00	SELL	50	$53,150.00	-	-		-	-
2026-07-09 12:11:00	$1,062.16	SELL	50	$53,108.00	-	-		-	-
2026-07-09 12:10:00	$1,062.52	SELL	50	$53,126.00	-	-		-	-
2026-07-09 12:09:00	$1,062.46	SELL	50	$53,123.00	-	-		-	-
2026-07-09 12:08:00	$1,062.95	SELL	50	$53,147.50	-	-		-	-
2026-07-09 12:07:00	$1,062.34	SELL	50	$53,117.00	-	-		-	-
2026-07-09 12:06:00	$1,063.03	SELL	50	$53,151.50	-	-		-	-
2026-07-09 12:05:00	$1,063.61	SELL	50	$53,180.50	-	-		-	-
2026-07-09 12:04:00	$1,063.03	SELL	50	$53,151.50	-	-		-	-
2026-07-09 12:03:00	$1,063.04	SELL	50	$53,152.00	-	-		-	-
2026-07-09 12:02:00	$1,062.58	SELL	50	$53,129.00	-	-		-	-
2026-07-09 12:01:00	$1,062.85	SELL	50	$53,142.50	-	-		-	-
2026-07-09 12:00:00	$1,062.00	SELL	50	$53,100.00	-	-		-	-
2026-07-09 11:59:00	$1,060.39	SELL	50	$53,019.50	-	-		-	-
2026-07-09 11:58:00	$1,060.99	SELL	50	$53,049.50	-	-		-	-
2026-07-09 11:57:00	$1,060.93	SELL	50	$53,046.50	-	-		-	-
2026-07-09 11:56:00	$1,060.48	SELL	50	$53,024.00	-	-		-	-
2026-07-09 11:55:00	$1,061.00	SELL	50	$53,050.00	-	-		-	-
2026-07-09 11:54:00	$1,061.40	SELL	50	$53,070.00	-	-		-	-
2026-07-09 11:53:00	$1,061.25	SELL	50	$53,062.50	-	-		-	-
2026-07-09 11:52:00	$1,061.14	SELL	50	$53,057.00	-	-		-	-
2026-07-09 11:51:00	$1,060.88	SELL	50	$53,044.00	-	-		-	-
2026-07-09 11:50:00	$1,060.78	SELL	50	$53,039.00	-	-		-	-
2026-07-09 11:49:00	$1,060.87	SELL	50	$53,043.50	-	-		-	-
2026-07-09 11:48:00	$1,060.63	SELL	50	$53,031.50	-	-		-	-
2026-07-09 11:47:00	$1,060.21	SELL	50	$53,010.50	-	-		-	-
2026-07-09 11:46:00	$1,060.46	SELL	50	$53,023.00	-	-		-	-
2026-07-09 11:45:00	$1,060.84	SELL	50	$53,042.00	-	-		-	-
2026-07-09 11:44:00	$1,060.81	SELL	50	$53,040.50	-	-		-	-
2026-07-09 11:43:00	$1,060.00	SELL	50	$53,000.00	-	-		-	-
2026-07-09 11:42:00	$1,060.46	SELL	50	$53,023.00	-	-		-	-
2026-07-09 11:41:00	$1,060.66	SELL	50	$53,033.00	-	-		-	-
2026-07-09 11:40:00	$1,060.90	SELL	50	$53,045.00	-	-		-	-
2026-07-09 11:39:00	$1,060.29	SELL	50	$53,014.50	-	-		-	-
2026-07-09 11:38:00	$1,060.01	SELL	50	$53,000.50	-	-		-	-
2026-07-09 11:37:00	$1,059.60	SELL	50	$52,980.00	-	-		-	-
2026-07-09 11:33:00	$1,059.99	SELL	50	$52,999.50	-	-		-	-
2026-07-09 11:32:00	$1,059.60	SELL	50	$52,980.00	-	-		-	-
2026-07-09 11:29:00	$1,059.60	SELL	50	$52,980.00	-	-		-	-
2026-07-09 11:28:00	$1,059.80	SELL	50	$52,990.00	-	-		-	-
2026-07-09 11:27:00	$1,059.63	SELL	50	$52,981.50	-	-		-	-
2026-07-09 11:24:00	$1,059.60	SELL	50	$52,980.00	-	-		-	-
2026-07-09 11:22:00	$1,059.58	SELL	50	$52,979.00	-	-		-	-
2026-07-09 11:21:00	$1,059.97	SELL	50	$52,998.50	-	-		-	-
2026-07-09 11:20:00	$1,059.84	SELL	50	$52,992.00	-	-		-	-
2026-07-09 11:11:00	$1,060.72	SELL	50	$53,036.00	-	-		-	-
2026-07-09 11:10:00	$1,060.62	SELL	50	$53,031.00	-	-		-	-
2026-07-09 11:09:00	$1,060.40	SELL	50	$53,020.00	-	-		-	-
2026-07-09 11:08:00	$1,061.77	SELL	50	$53,088.50	-	-		-	-
2026-07-09 11:07:00	$1,062.21	SELL	50	$53,110.50	-	-		-	-
2026-07-09 11:06:00	$1,062.34	SELL	50	$53,117.00	-	-		-	-
2026-07-09 11:05:00	$1,060.92	SELL	50	$53,046.00	-	-		-	-
2026-07-09 11:04:00	$1,061.75	SELL	50	$53,087.50	-	-		-	-
2026-07-09 11:03:00	$1,061.21	SELL	50	$53,060.50	-	-		-	-
2026-07-09 11:02:00	$1,060.92	SELL	50	$53,046.00	-	-		-	-
2026-07-09 11:01:00	$1,061.68	SELL	50	$53,084.00	-	-		-	-
2026-07-09 11:00:00	$1,061.59	SELL	50	$53,079.50	-	-		-	-
2026-07-09 10:59:00	$1,062.15	SELL	50	$53,107.50	-	-		-	-
2026-07-09 10:58:00	$1,061.83	SELL	50	$53,091.50	-	-		-	-
2026-07-09 10:57:00	$1,061.00	SELL	50	$53,050.00	-	-		-	-
2026-07-09 10:56:00	$1,060.63	SELL	50	$53,031.50	-	-		-	-
2026-07-09 10:54:00	$1,060.70	SELL	50	$53,035.00	-	-		-	-
2026-07-09 10:53:00	$1,060.17	SELL	50	$53,008.50	-	-		-	-
2026-07-09 10:52:00	$1,060.00	SELL	50	$53,000.00	-	-		-	-
2026-07-09 10:51:00	$1,061.59	SELL	50	$53,079.50	-	-		-	-
2026-07-09 10:50:00	$1,061.66	SELL	50	$53,083.00	-	-		-	-
2026-07-09 10:49:00	$1,062.00	SELL	50	$53,100.00	-	-		-	-
2026-07-09 10:48:00	$1,061.01	SELL	50	$53,050.50	-	-		-	-
2026-07-09 10:47:00	$1,061.20	SELL	50	$53,060.00	-	-		-	-
2026-07-09 10:46:00	$1,063.00	SELL	50	$53,150.00	-	-		-	-
2026-07-09 10:45:00	$1,063.10	SELL	50	$53,155.00	-	-		-	-
2026-07-09 10:44:00	$1,063.28	SELL	50	$53,164.00	-	-		-	-
2026-07-09 10:43:00	$1,062.90	SELL	50	$53,145.00	-	-		-	-
2026-07-09 10:42:00	$1,062.51	SELL	50	$53,125.50	-	-		-	-
2026-07-09 10:41:00	$1,060.88	SELL	50	$53,044.00	-	-		-	-
2026-07-09 10:40:00	$1,062.03	SELL	50	$53,101.50	-	-		-	-
2026-07-09 10:39:00	$1,061.35	SELL	50	$53,067.50	-	-		-	-
2026-07-09 10:38:00	$1,061.13	SELL	50	$53,056.50	-	-		-	-
2026-07-09 10:37:00	$1,061.32	SELL	50	$53,066.00	-	-		-	-
2026-07-09 10:36:00	$1,061.54	SELL	50	$53,077.00	-	-		-	-
2026-07-09 10:35:00	$1,062.19	SELL	50	$53,109.50	-	-		-	-
2026-07-09 10:34:00	$1,061.12	SELL	50	$53,056.00	-	-		-	-
2026-07-09 10:33:00	$1,061.21	SELL	50	$53,060.50	-	-		-	-
2026-07-09 10:32:00	$1,060.95	SELL	50	$53,047.50	-	-		-	-
2026-07-09 10:31:00	$1,059.96	SELL	50	$52,998.00	-	-		-	-
2026-07-09 10:30:00	$1,060.81	SELL	50	$53,040.50	-	-		-	-
2026-07-09 10:29:00	$1,061.72	SELL	50	$53,086.00	-	-		-	-
2026-07-09 10:28:00	$1,061.70	SELL	50	$53,085.00	-	-		-	-
2026-07-09 10:27:00	$1,059.59	SELL	50	$52,979.50	-	-		-	-
2026-07-09 10:26:00	$1,059.24	SELL	50	$52,962.00	-	-		-	-
2026-07-09 10:25:00	$1,059.31	SELL	50	$52,965.50	-	-		-	-
2026-07-09 10:24:00	$1,058.94	SELL	50	$52,947.00	-	-		-	-
2026-07-09 10:23:00	$1,057.12	SELL	50	$52,856.00	-	-		-	-
2026-07-09 10:22:00	$1,057.93	SELL	50	$52,896.50	-	-		-	-
2026-07-09 10:21:00	$1,057.11	SELL	50	$52,855.50	-	-		-	-
2026-07-09 10:20:00	$1,056.80	SELL	50	$52,840.00	-	-		-	-
2026-07-09 10:19:00	$1,058.11	SELL	50	$52,905.50	-	-		-	-
2026-07-09 10:18:00	$1,059.00	SELL	50	$52,950.00	-	-		-	-
2026-07-09 10:17:00	$1,058.50	SELL	50	$52,925.00	-	-		-	-
2026-07-09 10:16:00	$1,057.88	SELL	50	$52,894.00	-	-		-	-
2026-07-09 10:15:00	$1,059.58	SELL	50	$52,979.00	-	-		-	-
2026-07-09 10:14:00	$1,060.00	SELL	50	$53,000.00	-	-		-	-
2026-07-09 10:13:00	$1,058.18	SELL	50	$52,909.00	-	-		-	-
2026-07-09 10:12:00	$1,058.52	SELL	50	$52,926.00	-	-		-	-
2026-07-09 10:11:00	$1,058.80	SELL	50	$52,940.00	-	-		-	-
2026-07-09 10:10:00	$1,058.51	SELL	50	$52,925.50	-	-		-	-
2026-07-09 10:09:00	$1,056.33	SELL	50	$52,816.50	-	-		-	-
2026-07-09 10:08:00	$1,056.43	SELL	50	$52,821.50	-	-		-	-
2026-07-09 10:07:00	$1,055.64	SELL	50	$52,782.00	-	-		-	-
2026-07-09 10:06:00	$1,054.52	SELL	50	$52,726.00	-	-		-	-
2026-07-09 10:05:00	$1,056.32	SELL	50	$52,816.00	-	-		-	-
2026-07-09 10:04:00	$1,054.43	SELL	50	$52,721.50	-	-		-	-
2026-07-09 10:03:00	$1,054.99	SELL	50	$52,749.50	-	-		-	-
2026-07-09 10:02:00	$1,054.96	SELL	50	$52,748.00	-	-		-	-
2026-07-09 10:01:00	$1,053.76	SELL	50	$52,688.00	-	-		-	-
2026-07-09 10:00:00	$1,054.29	SELL	50	$52,714.50	-	-		-	-
2026-07-09 09:59:00	$1,053.19	SELL	50	$52,659.50	-	-		-	-
2026-07-09 09:58:00	$1,054.09	SELL	50	$52,704.50	-	-		-	-
2026-07-09 09:57:00	$1,052.64	SELL	50	$52,632.00	-	-		-	-
2026-07-09 09:56:00	$1,053.00	SELL	50	$52,650.00	-	-		-	-
2026-07-09 09:55:00	$1,052.70	SELL	50	$52,635.00	-	-		-	-
2026-07-09 09:54:00	$1,052.59	SELL	50	$52,629.50	-	-		-	-
2026-07-09 09:46:00	$1,052.11	SELL	50	$52,605.50	-	-		-	-
2026-07-09 09:42:00	$1,052.39	SELL	50	$52,619.50	-	-		-	-
2026-07-09 09:30:00	$1,052.21	SELL	50	$52,610.50	-	-		-	-
2026-07-07 13:41:00	$1,052.08	SELL	50	$52,604.00	-	-		-	-
2026-07-07 13:40:00	$1,051.63	SELL	50	$52,581.50	-	-		-	-
2026-07-07 13:36:00	$1,051.68	SELL	50	$52,584.00	-	-		-	-
2026-07-07 13:32:00	$1,051.68	SELL	50	$52,584.00	-	-		-	-
2026-07-07 13:31:00	$1,051.78	SELL	50	$52,589.00	-	-		-	-
2026-07-07 09:45:00	$1,052.51	SELL	50	$52,625.50	-	-		-	-
2026-07-06 15:59:00	$1,055.03	SELL	50	$52,751.50	-	-		-	-
2026-07-06 15:58:00	$1,053.40	SELL	50	$52,670.00	-	-		-	-
2026-07-06 15:57:00	$1,052.67	SELL	50	$52,633.50	-	-		-	-
2026-07-06 15:56:00	$1,050.36	SELL	50	$52,518.00	-	-		-	-
2026-07-06 15:54:00	$1,050.13	SELL	50	$52,506.20	-	-		-	-
2026-07-06 15:53:00	$1,050.24	SELL	50	$52,512.00	-	-		-	-
2026-07-06 15:52:00	$1,050.36	SELL	50	$52,518.20	-	-		-	-
2026-07-06 15:51:00	$1,050.75	SELL	50	$52,537.20	-	-		-	-
2026-07-06 15:50:00	$1,050.44	SELL	50	$52,522.00	-	-		-	-
2026-07-06 15:49:00	$1,050.77	SELL	50	$52,538.50	-	-		-	-
2026-07-06 15:47:00	$1,050.35	SELL	50	$52,517.20	-	-		-	-
2026-07-06 15:46:00	$1,051.23	SELL	50	$52,561.50	-	-		-	-
2026-07-06 15:45:00	$1,051.45	SELL	50	$52,572.50	-	-		-	-
2026-07-06 15:44:00	$1,051.50	SELL	50	$52,574.80	-	-		-	-
2026-07-06 15:43:00	$1,051.65	SELL	50	$52,582.50	-	-		-	-
2026-07-06 15:42:00	$1,051.72	SELL	50	$52,586.00	-	-		-	-
2026-07-06 15:41:00	$1,051.42	SELL	50	$52,571.00	-	-		-	-
2026-07-06 15:40:00	$1,051.12	SELL	50	$52,556.00	-	-		-	-
2026-07-06 15:39:00	$1,050.99	SELL	50	$52,549.50	-	-		-	-
2026-07-06 15:38:00	$1,051.00	SELL	50	$52,550.00	-	-		-	-
2026-07-06 14:59:00	$1,050.28	SELL	50	$52,513.80	-	-		-	-
2026-07-06 14:57:00	$1,050.29	SELL	50	$52,514.50	-	-		-	-
2026-07-06 14:56:00	$1,050.53	SELL	50	$52,526.20	-	-		-	-
2026-07-06 14:53:00	$1,050.30	SELL	50	$52,514.80	-	-		-	-
2026-07-06 14:52:00	$1,050.61	SELL	50	$52,530.20	-	-		-	-
2026-07-06 14:51:00	$1,050.76	SELL	50	$52,538.00	-	-		-	-
2026-07-06 14:50:00	$1,050.63	SELL	50	$52,531.20	-	-		-	-
2026-07-06 12:51:00	$1,050.37	SELL	50	$52,518.50	-	-		-	-
2026-07-06 12:50:00	$1,050.48	SELL	50	$52,524.00	-	-		-	-
2026-07-06 12:49:00	$1,050.65	SELL	50	$52,532.50	-	-		-	-
2026-07-06 12:48:00	$1,050.40	SELL	50	$52,520.00	-	-		-	-
2026-07-06 12:47:00	$1,050.53	SELL	50	$52,526.50	-	-		-	-
2026-07-06 12:46:00	$1,051.50	SELL	50	$52,575.00	-	-		-	-
2026-07-06 12:45:00	$1,050.93	SELL	50	$52,546.50	-	-		-	-
2026-07-06 12:44:00	$1,051.28	SELL	50	$52,564.00	-	-		-	-
2026-07-06 12:43:00	$1,051.07	SELL	50	$52,553.50	-	-		-	-
2026-07-06 12:42:00	$1,051.19	SELL	50	$52,559.50	-	-		-	-
2026-07-06 12:41:00	$1,050.91	SELL	50	$52,545.50	-	-		-	-
2026-07-06 12:40:00	$1,051.65	SELL	50	$52,582.50	-	-		-	-
2026-07-06 12:39:00	$1,051.24	SELL	50	$52,562.00	-	-		-	-
2026-07-06 12:38:00	$1,050.91	SELL	50	$52,545.50	-	-		-	-
2026-07-06 12:37:00	$1,051.67	SELL	50	$52,583.50	-	-		-	-
2026-07-06 12:36:00	$1,051.61	SELL	50	$52,580.50	-	-		-	-
2026-07-06 12:35:00	$1,050.53	SELL	50	$52,526.50	-	-		-	-
2026-07-06 12:34:00	$1,051.56	SELL	50	$52,578.00	-	-		-	-
2026-07-06 12:33:00	$1,051.98	SELL	50	$52,599.00	-	-		-	-
2026-07-06 12:32:00	$1,051.62	SELL	50	$52,581.00	-	-		-	-
2026-07-06 12:31:00	$1,052.03	SELL	50	$52,601.50	-	-		-	-
2026-07-06 12:30:00	$1,052.24	SELL	50	$52,612.00	-	-		-	-
2026-07-06 12:29:00	$1,052.85	SELL	50	$52,642.50	-	-		-	-
2026-07-06 12:28:00	$1,053.01	SELL	50	$52,650.50	-	-		-	-
2026-07-06 12:27:00	$1,052.88	SELL	50	$52,644.00	-	-		-	-
2026-07-06 12:26:00	$1,053.26	SELL	50	$52,663.00	-	-		-	-
2026-07-06 12:25:00	$1,052.00	SELL	50	$52,600.00	-	-		-	-
2026-07-06 12:24:00	$1,052.82	SELL	50	$52,641.00	-	-		-	-
2026-07-06 12:23:00	$1,052.38	SELL	50	$52,619.00	-	-		-	-
2026-07-06 12:22:00	$1,052.98	SELL	50	$52,649.00	-	-		-	-
2026-07-06 12:21:00	$1,051.92	SELL	50	$52,596.00	-	-		-	-
2026-07-06 12:20:00	$1,052.93	SELL	50	$52,646.50	-	-		-	-
2026-07-06 12:19:00	$1,052.88	SELL	50	$52,644.00	-	-		-	-
2026-07-06 12:18:00	$1,052.98	SELL	50	$52,649.00	-	-		-	-
2026-07-06 12:17:00	$1,051.71	SELL	50	$52,585.50	-	-		-	-
2026-07-06 12:16:00	$1,051.42	SELL	50	$52,571.00	-	-		-	-
2026-07-06 12:15:00	$1,051.35	SELL	50	$52,567.50	-	-		-	-
2026-07-06 12:14:00	$1,051.32	SELL	50	$52,566.00	-	-		-	-
2026-07-06 12:13:00	$1,051.08	SELL	50	$52,554.00	-	-		-	-
2026-07-06 12:12:00	$1,051.59	SELL	50	$52,579.50	-	-		-	-
2026-07-06 12:11:00	$1,051.26	SELL	50	$52,563.00	-	-		-	-
2026-07-06 12:10:00	$1,051.35	SELL	50	$52,567.50	-	-		-	-
2026-07-06 12:09:00	$1,051.51	SELL	50	$52,575.50	-	-		-	-
2026-07-06 12:08:00	$1,051.77	SELL	50	$52,588.50	-	-		-	-
2026-07-06 12:07:00	$1,051.42	SELL	50	$52,571.00	-	-		-	-
2026-07-06 12:06:00	$1,051.38	SELL	50	$52,569.00	-	-		-	-
2026-07-06 12:05:00	$1,051.49	SELL	50	$52,574.50	-	-		-	-
2026-07-06 12:04:00	$1,051.30	SELL	50	$52,565.00	-	-		-	-
2026-07-06 12:03:00	$1,050.85	SELL	50	$52,542.50	-	-		-	-
2026-07-06 12:02:00	$1,050.86	SELL	50	$52,543.00	-	-		-	-
2026-07-06 12:01:00	$1,051.29	SELL	50	$52,564.50	-	-		-	-
2026-07-06 12:00:00	$1,051.39	SELL	50	$52,569.50	-	-		-	-
2026-07-06 11:59:00	$1,051.86	SELL	50	$52,593.00	-	-		-	-
2026-07-06 11:58:00	$1,052.00	SELL	50	$52,600.00	-	-		-	-
2026-07-06 11:57:00	$1,052.06	SELL	50	$52,603.00	-	-		-	-
2026-07-06 11:56:00	$1,051.58	SELL	50	$52,579.00	-	-		-	-
2026-07-06 11:55:00	$1,052.16	SELL	50	$52,608.00	-	-		-	-
2026-07-06 11:54:00	$1,052.05	SELL	50	$52,602.50	-	-		-	-
2026-07-06 11:53:00	$1,052.42	SELL	50	$52,621.00	-	-		-	-
2026-07-06 11:52:00	$1,051.50	SELL	50	$52,575.00	-	-		-	-
2026-07-06 11:51:00	$1,051.51	SELL	50	$52,575.50	-	-		-	-
2026-07-06 11:50:00	$1,052.42	SELL	50	$52,621.00	-	-		-	-
2026-07-06 11:49:00	$1,052.67	SELL	50	$52,633.50	-	-		-	-
2026-07-06 11:48:00	$1,052.11	SELL	50	$52,605.50	-	-		-	-
2026-07-06 11:47:00	$1,052.22	SELL	50	$52,611.00	-	-		-	-
2026-07-06 11:46:00	$1,052.40	SELL	50	$52,620.00	-	-		-	-
2026-07-06 11:45:00	$1,052.50	SELL	50	$52,625.00	-	-		-	-
2026-07-06 11:44:00	$1,052.29	SELL	50	$52,614.50	-	-		-	-
2026-07-06 11:43:00	$1,052.00	SELL	50	$52,600.00	-	-		-	-
2026-07-06 11:42:00	$1,051.78	SELL	50	$52,589.00	-	-		-	-
2026-07-06 11:41:00	$1,051.63	SELL	50	$52,581.50	-	-		-	-
2026-07-06 11:40:00	$1,053.08	SELL	50	$52,654.00	-	-		-	-
2026-07-06 11:39:00	$1,052.99	SELL	50	$52,649.50	-	-		-	-
2026-07-06 11:38:00	$1,052.72	SELL	50	$52,636.00	-	-		-	-
2026-07-06 11:37:00	$1,051.83	SELL	50	$52,591.50	-	-		-	-
2026-07-06 11:36:00	$1,052.45	SELL	50	$52,622.50	-	-		-	-
2026-07-06 11:35:00	$1,052.71	SELL	50	$52,635.50	-	-		-	-
2026-07-06 11:34:00	$1,053.00	SELL	50	$52,650.00	-	-		-	-
2026-07-06 11:33:00	$1,053.17	SELL	50	$52,658.50	-	-		-	-
2026-07-06 11:32:00	$1,053.04	SELL	50	$52,652.00	-	-		-	-
2026-07-06 11:31:00	$1,053.16	SELL	50	$52,658.00	-	-		-	-
2026-07-06 11:30:00	$1,051.92	SELL	50	$52,596.00	-	-		-	-
2026-07-06 11:29:00	$1,052.57	SELL	50	$52,628.50	-	-		-	-
2026-07-06 11:28:00	$1,052.37	SELL	50	$52,618.50	-	-		-	-
2026-07-06 11:27:00	$1,052.43	SELL	50	$52,621.50	-	-		-	-
2026-07-06 11:26:00	$1,052.22	SELL	50	$52,611.00	-	-		-	-
2026-07-06 11:25:00	$1,052.30	SELL	50	$52,615.00	-	-		-	-
2026-07-06 11:24:00	$1,052.29	SELL	50	$52,614.50	-	-		-	-
2026-07-06 11:23:00	$1,052.24	SELL	50	$52,612.00	-	-		-	-
2026-07-06 11:22:00	$1,053.03	SELL	50	$52,651.50	-	-		-	-
2026-07-06 11:21:00	$1,052.79	SELL	50	$52,639.50	-	-		-	-
2026-07-06 11:20:00	$1,052.30	SELL	50	$52,615.00	-	-		-	-
2026-07-06 11:19:00	$1,052.86	SELL	50	$52,643.00	-	-		-	-
2026-07-06 11:18:00	$1,053.22	SELL	50	$52,661.00	-	-		-	-
2026-07-06 11:17:00	$1,052.85	SELL	50	$52,642.50	-	-		-	-
2026-07-06 11:16:00	$1,052.69	SELL	50	$52,634.50	-	-		-	-
2026-07-06 11:15:00	$1,052.94	SELL	50	$52,647.00	-	-		-	-
2026-07-06 11:14:00	$1,053.39	SELL	50	$52,669.50	-	-		-	-
2026-07-06 11:13:00	$1,052.13	SELL	50	$52,606.50	-	-		-	-
2026-07-06 11:12:00	$1,051.95	SELL	50	$52,597.50	-	-		-	-
2026-07-06 11:11:00	$1,052.59	SELL	50	$52,629.50	-	-		-	-
2026-07-06 11:10:00	$1,052.64	SELL	50	$52,632.00	-	-		-	-
2026-07-06 11:09:00	$1,053.46	SELL	50	$52,673.00	-	-		-	-
2026-07-06 11:08:00	$1,053.29	SELL	50	$52,664.50	-	-		-	-
2026-07-06 11:07:00	$1,052.94	SELL	50	$52,647.00	-	-		-	-
2026-07-06 11:06:00	$1,052.30	SELL	50	$52,615.00	-	-		-	-
2026-07-06 11:05:00	$1,052.67	SELL	50	$52,633.50	-	-		-	-
2026-07-06 11:04:00	$1,051.76	SELL	50	$52,588.00	-	-		-	-
2026-07-06 11:03:00	$1,052.35	SELL	50	$52,617.50	-	-		-	-
2026-07-06 11:02:00	$1,052.62	SELL	50	$52,631.00	-	-		-	-
2026-07-06 11:01:00	$1,052.34	SELL	50	$52,617.00	-	-		-	-
2026-07-06 11:00:00	$1,051.61	SELL	50	$52,580.50	-	-		-	-
2026-07-06 10:59:00	$1,052.00	SELL	50	$52,600.00	-	-		-	-
2026-07-06 10:58:00	$1,051.14	SELL	50	$52,557.00	-	-		-	-
2026-07-06 10:57:00	$1,051.69	SELL	50	$52,584.50	-	-		-	-
2026-07-06 10:56:00	$1,051.70	SELL	50	$52,585.00	-	-		-	-
2026-07-06 10:55:00	$1,051.44	SELL	50	$52,572.00	-	-		-	-
2026-07-06 10:54:00	$1,051.29	SELL	50	$52,564.50	-	-		-	-
2026-07-06 10:53:00	$1,050.50	SELL	50	$52,525.00	-	-		-	-
2026-07-06 10:52:00	$1,050.00	SELL	50	$52,500.00	-	-		-	-
2026-07-06 10:51:00	$1,049.71	SELL	50	$52,485.50	-	-		-	-
2026-07-06 10:50:00	$1,049.82	SELL	50	$52,491.00	-	-		-	-
2026-07-06 10:45:00	$1,049.53	SELL	50	$52,476.50	-	-		-	-
2026-07-06 10:44:00	$1,049.33	SELL	50	$52,466.50	-	-		-	-
2026-07-06 10:40:00	$1,049.92	SELL	50	$52,496.00	-	-		-	-
2026-07-06 10:39:00	$1,049.67	SELL	50	$52,483.50	-	-		-	-
2026-07-06 10:38:00	$1,049.27	SELL	50	$52,463.50	-	-		-	-
2026-07-06 10:34:00	$1,049.23	SELL	50	$52,461.50	-	-		-	-
2026-07-06 10:32:00	$1,049.54	SELL	50	$52,477.00	-	-		-	-
2026-07-06 10:30:00	$1,049.75	SELL	50	$52,487.50	-	-		-	-
2026-07-06 10:29:00	$1,050.15	SELL	50	$52,507.50	-	-		-	-
2026-07-06 10:28:00	$1,049.45	SELL	50	$52,472.50	-	-		-	-
2026-07-06 10:27:00	$1,050.00	SELL	50	$52,500.00	-	-		-	-
2026-07-06 10:26:00	$1,050.52	SELL	50	$52,526.00	-	-		-	-
2026-07-06 10:25:00	$1,050.49	SELL	50	$52,524.50	-	-		-	-
2026-07-06 10:24:00	$1,049.95	SELL	50	$52,497.50	-	-		-	-
2026-07-06 10:23:00	$1,051.38	SELL	50	$52,569.00	-	-		-	-
2026-07-06 10:22:00	$1,048.65	SELL	50	$52,432.50	-	-		-	-
2026-07-06 10:17:00	$1,049.75	SELL	50	$52,487.50	-	-		-	-
2026-07-06 09:47:00	$1,047.91	SELL	50	$52,395.50	-	-		-	-
2026-07-06 09:36:00	$1,049.49	SELL	50	$52,474.50	-	-		-	-
2026-07-06 09:35:00	$1,048.43	SELL	50	$52,421.50	-	-		-	-
2026-07-06 09:34:00	$1,049.00	SELL	50	$52,450.00	-	-		-	-
2026-07-06 09:33:00	$1,046.72	SELL	50	$52,336.00	-	-		-	-
2026-07-06 09:32:00	$1,045.75	SELL	50	$52,287.50	-	-		-	-
2026-07-06 09:31:00	$1,040.43	SELL	50	$52,021.50	-	-		-	-
2026-07-01 10:02:00	$1,009.65	BUY	50	$50,482.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,362.00	2.7%	1
2026-07-01 10:01:00	$1,008.50	BUY	50	$50,425.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,419.50	2.82%	1
2026-07-01 09:39:00	$1,009.19	BUY	50	$50,459.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,385.00	2.74%	1
2026-07-01 09:38:00	$1,007.48	BUY	50	$50,374.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,470.50	2.92%	1
2026-07-01 09:37:00	$1,007.39	BUY	50	$50,369.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,475.00	2.93%	1
2026-07-01 09:36:00	$1,005.35	BUY	50	$50,267.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,577.00	3.14%	1
2026-07-01 09:35:00	$1,007.00	BUY	50	$50,350.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,494.50	2.97%	1
2026-07-01 09:34:00	$1,007.40	BUY	50	$50,370.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,474.50	2.93%	1
2026-07-01 09:33:00	$1,007.23	BUY	50	$50,361.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,483.00	2.94%	1
2026-07-01 09:32:00	$1,006.65	BUY	50	$50,332.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,512.00	3%	1
2026-07-01 09:31:00	$1,002.70	BUY	50	$50,135.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,709.50	3.41%	1
2026-07-01 09:30:00	$1,009.50	BUY	50	$50,475.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,369.50	2.71%	1
2026-06-30 15:59:00	$1,011.65	BUY	50	$50,582.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,262.00	2.49%	2
2026-06-30 15:58:00	$1,012.48	BUY	50	$50,624.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,220.50	2.41%	2
2026-06-30 15:57:00	$1,011.82	BUY	50	$50,591.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,253.50	2.48%	2
2026-06-30 15:56:00	$1,012.09	BUY	50	$50,604.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,240.00	2.45%	2
2026-06-30 15:55:00	$1,011.18	BUY	50	$50,559.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,285.50	2.54%	2
2026-06-30 15:54:00	$1,012.18	BUY	50	$50,609.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,235.50	2.44%	2
2026-06-30 15:53:00	$1,013.17	BUY	50	$50,658.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,186.00	2.34%	2
2026-06-30 15:52:00	$1,013.25	BUY	50	$50,662.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,182.00	2.33%	2
2026-06-30 15:51:00	$1,012.27	BUY	50	$50,613.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,231.00	2.43%	2
2026-06-30 15:50:00	$1,013.08	BUY	50	$50,654.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,190.50	2.35%	2
2026-06-30 15:49:00	$1,012.56	BUY	50	$50,628.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,216.50	2.4%	2
2026-06-30 15:48:00	$1,011.37	BUY	50	$50,568.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,276.00	2.52%	2
2026-06-30 15:47:00	$1,011.29	BUY	50	$50,564.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,280.00	2.53%	2
2026-06-30 15:46:00	$1,011.07	BUY	50	$50,553.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,291.00	2.55%	2
2026-06-30 15:45:00	$1,010.86	BUY	50	$50,543.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,301.50	2.58%	2
2026-06-30 15:44:00	$1,010.49	BUY	50	$50,524.20	2026-07-02 09:49:00	$1,036.89	Sold	$1,320.25	2.61%	2
2026-06-30 15:43:00	$1,010.32	BUY	50	$50,516.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,328.50	2.63%	2
2026-06-30 15:42:00	$1,009.93	BUY	50	$50,496.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,348.00	2.67%	2
2026-06-30 15:41:00	$1,010.46	BUY	50	$50,523.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,321.50	2.62%	2
2026-06-30 15:40:00	$1,009.52	BUY	50	$50,476.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,368.50	2.71%	2
2026-06-30 15:39:00	$1,009.70	BUY	50	$50,485.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,359.50	2.69%	2
2026-06-30 15:38:00	$1,009.71	BUY	50	$50,485.20	2026-07-02 09:49:00	$1,036.89	Sold	$1,359.25	2.69%	2
2026-06-30 15:37:00	$1,009.92	BUY	50	$50,495.80	2026-07-02 09:49:00	$1,036.89	Sold	$1,348.75	2.67%	2
2026-06-30 15:36:00	$1,009.98	BUY	50	$50,499.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,345.50	2.66%	2
2026-06-30 15:35:00	$1,008.82	BUY	50	$50,441.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,403.50	2.78%	2
2026-06-30 15:34:00	$1,009.90	BUY	50	$50,495.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,349.50	2.67%	2
2026-06-30 15:33:00	$1,010.29	BUY	50	$50,514.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,330.00	2.63%	2
2026-06-30 15:32:00	$1,010.67	BUY	50	$50,533.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,311.00	2.59%	2
2026-06-30 15:31:00	$1,010.72	BUY	50	$50,536.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,308.50	2.59%	2
2026-06-30 15:30:00	$1,012.10	BUY	50	$50,605.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,239.50	2.45%	2
2026-06-30 15:29:00	$1,012.29	BUY	50	$50,614.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,230.00	2.43%	2
2026-06-30 15:28:00	$1,012.98	BUY	50	$50,649.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,195.50	2.36%	2
2026-06-30 15:27:00	$1,013.62	BUY	50	$50,681.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,163.50	2.3%	2
2026-06-30 15:26:00	$1,014.21	BUY	50	$50,710.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,134.00	2.24%	2
2026-06-30 15:25:00	$1,013.97	BUY	50	$50,698.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,146.00	2.26%	2
2026-06-30 15:24:00	$1,013.90	BUY	50	$50,695.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,149.50	2.27%	2
2026-06-30 15:23:00	$1,014.30	BUY	50	$50,715.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,129.50	2.23%	2
2026-06-30 15:16:00	$1,013.50	BUY	50	$50,675.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,169.50	2.31%	2
2026-06-30 15:15:00	$1,012.92	BUY	50	$50,646.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,198.50	2.37%	2
2026-06-30 15:14:00	$1,012.96	BUY	50	$50,648.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,196.50	2.36%	2
2026-06-30 15:13:00	$1,013.45	BUY	50	$50,672.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,172.00	2.31%	2
2026-06-30 15:12:00	$1,012.74	BUY	50	$50,637.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,207.50	2.38%	2
2026-06-30 15:11:00	$1,012.94	BUY	50	$50,647.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,197.50	2.36%	2
2026-06-30 15:10:00	$1,012.71	BUY	50	$50,635.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,209.00	2.39%	2
2026-06-30 15:09:00	$1,013.30	BUY	50	$50,665.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,179.50	2.33%	2
2026-06-30 15:08:00	$1,013.41	BUY	50	$50,670.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,174.00	2.32%	2
2026-06-30 15:07:00	$1,012.78	BUY	50	$50,639.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,205.50	2.38%	2
2026-06-30 15:06:00	$1,013.17	BUY	50	$50,658.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,186.00	2.34%	2
2026-06-30 15:05:00	$1,012.69	BUY	50	$50,634.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,210.00	2.39%	2
2026-06-30 15:04:00	$1,012.50	BUY	50	$50,625.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,219.50	2.41%	2
2026-06-30 15:03:00	$1,013.09	BUY	50	$50,654.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,190.00	2.35%	2
2026-06-30 15:02:00	$1,013.10	BUY	50	$50,655.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,189.50	2.35%	2
2026-06-30 15:01:00	$1,013.01	BUY	50	$50,650.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,194.00	2.36%	2
2026-06-30 15:00:00	$1,013.41	BUY	50	$50,670.40	2026-07-02 09:49:00	$1,036.89	Sold	$1,174.15	2.32%	2
2026-06-30 14:59:00	$1,013.25	BUY	50	$50,662.20	2026-07-02 09:49:00	$1,036.89	Sold	$1,182.25	2.33%	2
2026-06-30 14:58:00	$1,013.39	BUY	50	$50,669.20	2026-07-02 09:49:00	$1,036.89	Sold	$1,175.25	2.32%	2
2026-06-30 14:57:00	$1,013.70	BUY	50	$50,685.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,159.50	2.29%	2
2026-06-30 14:56:00	$1,014.19	BUY	50	$50,709.20	2026-07-02 09:49:00	$1,036.89	Sold	$1,135.25	2.24%	2
2026-06-30 14:47:00	$1,013.79	BUY	50	$50,689.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,155.00	2.28%	2
2026-06-30 14:46:00	$1,012.97	BUY	50	$50,648.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,196.00	2.36%	2
2026-06-30 14:45:00	$1,012.98	BUY	50	$50,649.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,195.50	2.36%	2
2026-06-30 14:44:00	$1,012.91	BUY	50	$50,645.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,199.00	2.37%	2
2026-06-30 14:43:00	$1,012.00	BUY	50	$50,600.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,244.50	2.46%	2
2026-06-30 14:42:00	$1,010.97	BUY	50	$50,548.20	2026-07-02 09:49:00	$1,036.89	Sold	$1,296.25	2.56%	2
2026-06-30 14:41:00	$1,011.12	BUY	50	$50,555.80	2026-07-02 09:49:00	$1,036.89	Sold	$1,288.75	2.55%	2
2026-06-30 14:40:00	$1,010.55	BUY	50	$50,527.80	2026-07-02 09:49:00	$1,036.89	Sold	$1,316.75	2.61%	2
2026-06-30 14:39:00	$1,010.00	BUY	50	$50,500.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,344.50	2.66%	2
2026-06-30 14:38:00	$1,010.63	BUY	50	$50,531.20	2026-07-02 09:49:00	$1,036.89	Sold	$1,313.25	2.6%	2
2026-06-30 14:37:00	$1,011.91	BUY	50	$50,595.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,249.00	2.47%	2
2026-06-30 14:36:00	$1,012.51	BUY	50	$50,625.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,219.00	2.41%	2
2026-06-30 14:35:00	$1,011.19	BUY	50	$50,559.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,285.00	2.54%	2
2026-06-30 14:34:00	$1,011.42	BUY	50	$50,571.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,273.50	2.52%	2
2026-06-30 14:33:00	$1,010.23	BUY	50	$50,511.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,333.00	2.64%	2
2026-06-30 14:32:00	$1,012.09	BUY	50	$50,604.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,240.00	2.45%	2
2026-06-30 14:31:00	$1,013.20	BUY	50	$50,660.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,184.50	2.34%	2
2026-06-30 14:30:00	$1,013.77	BUY	50	$50,688.20	2026-07-02 09:49:00	$1,036.89	Sold	$1,156.25	2.28%	2
2026-06-30 14:29:00	$1,013.58	BUY	50	$50,679.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,165.50	2.3%	2
2026-06-30 14:28:00	$1,013.64	BUY	50	$50,681.80	2026-07-02 09:49:00	$1,036.89	Sold	$1,162.75	2.29%	2
2026-06-30 14:27:00	$1,013.56	BUY	50	$50,678.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,166.50	2.3%	2
2026-06-30 14:26:00	$1,012.49	BUY	50	$50,624.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,220.00	2.41%	2
2026-06-30 14:25:00	$1,011.75	BUY	50	$50,587.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,257.00	2.48%	2
2026-06-30 14:24:00	$1,011.72	BUY	50	$50,585.80	2026-07-02 09:49:00	$1,036.89	Sold	$1,258.75	2.49%	2
2026-06-30 14:23:00	$1,011.63	BUY	50	$50,581.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,263.00	2.5%	2
2026-06-30 14:22:00	$1,011.72	BUY	50	$50,585.80	2026-07-02 09:49:00	$1,036.89	Sold	$1,258.75	2.49%	2
2026-06-30 14:21:00	$1,012.27	BUY	50	$50,613.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,231.00	2.43%	2
2026-06-30 14:20:00	$1,011.85	BUY	50	$50,592.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,252.00	2.47%	2
2026-06-30 14:19:00	$1,011.78	BUY	50	$50,589.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,255.50	2.48%	2
2026-06-30 14:18:00	$1,011.83	BUY	50	$50,591.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,253.00	2.48%	2
2026-06-30 14:17:00	$1,011.43	BUY	50	$50,571.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,273.00	2.52%	2
2026-06-30 14:16:00	$1,011.84	BUY	50	$50,592.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,252.50	2.48%	2
2026-06-30 14:15:00	$1,011.79	BUY	50	$50,589.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,255.00	2.48%	2
2026-06-30 14:14:00	$1,011.81	BUY	50	$50,590.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,254.00	2.48%	2
2026-06-30 14:13:00	$1,011.26	BUY	50	$50,562.80	2026-07-02 09:49:00	$1,036.89	Sold	$1,281.75	2.53%	2
2026-06-30 14:12:00	$1,010.87	BUY	50	$50,543.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,301.00	2.57%	2
2026-06-30 14:11:00	$1,011.15	BUY	50	$50,557.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,287.00	2.55%	2
2026-06-30 14:10:00	$1,011.15	BUY	50	$50,557.20	2026-07-02 09:49:00	$1,036.89	Sold	$1,287.25	2.55%	2
2026-06-30 14:09:00	$1,011.13	BUY	50	$50,556.20	2026-07-02 09:49:00	$1,036.89	Sold	$1,288.25	2.55%	2
2026-06-30 14:08:00	$1,011.01	BUY	50	$50,550.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,294.00	2.56%	2
2026-06-30 14:07:00	$1,011.10	BUY	50	$50,554.80	2026-07-02 09:49:00	$1,036.89	Sold	$1,289.75	2.55%	2
2026-06-30 14:06:00	$1,011.01	BUY	50	$50,550.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,294.00	2.56%	2
2026-06-30 14:05:00	$1,011.90	BUY	50	$50,595.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,249.50	2.47%	2
2026-06-30 14:04:00	$1,011.84	BUY	50	$50,592.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,252.50	2.48%	2
2026-06-30 14:03:00	$1,012.31	BUY	50	$50,615.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,229.00	2.43%	2
2026-06-30 14:02:00	$1,012.14	BUY	50	$50,607.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,237.50	2.45%	2
2026-06-30 14:01:00	$1,011.80	BUY	50	$50,589.80	2026-07-02 09:49:00	$1,036.89	Sold	$1,254.75	2.48%	2
2026-06-30 14:00:00	$1,011.86	BUY	50	$50,593.10	2026-07-02 09:49:00	$1,036.89	Sold	$1,251.43	2.47%	2
2026-06-30 13:59:00	$1,011.70	BUY	50	$50,585.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,259.50	2.49%	2
2026-06-30 13:58:00	$1,012.03	BUY	50	$50,601.20	2026-07-02 09:49:00	$1,036.89	Sold	$1,243.25	2.46%	2
2026-06-30 13:57:00	$1,012.01	BUY	50	$50,600.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,244.00	2.46%	2
2026-06-30 13:56:00	$1,012.15	BUY	50	$50,607.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,237.00	2.44%	2
2026-06-30 13:55:00	$1,012.02	BUY	50	$50,600.80	2026-07-02 09:49:00	$1,036.89	Sold	$1,243.75	2.46%	2
2026-06-30 13:54:00	$1,012.41	BUY	50	$50,620.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,224.00	2.42%	2
2026-06-30 13:53:00	$1,012.92	BUY	50	$50,646.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,198.50	2.37%	2
2026-06-30 13:52:00	$1,012.72	BUY	50	$50,636.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,208.50	2.39%	2
2026-06-30 13:51:00	$1,013.41	BUY	50	$50,670.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,174.00	2.32%	2
2026-06-30 13:50:00	$1,013.22	BUY	50	$50,661.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,183.50	2.34%	2
2026-06-30 13:49:00	$1,012.77	BUY	50	$50,638.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,206.00	2.38%	2
2026-06-30 13:48:00	$1,013.19	BUY	50	$50,659.20	2026-07-02 09:49:00	$1,036.89	Sold	$1,185.25	2.34%	2
2026-06-30 13:47:00	$1,013.17	BUY	50	$50,658.20	2026-07-02 09:49:00	$1,036.89	Sold	$1,186.25	2.34%	2
2026-06-30 13:46:00	$1,012.74	BUY	50	$50,637.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,207.50	2.38%	2
2026-06-30 13:45:00	$1,013.35	BUY	50	$50,667.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,177.00	2.32%	2
2026-06-30 13:44:00	$1,013.02	BUY	50	$50,651.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,193.50	2.36%	2
2026-06-30 13:43:00	$1,012.43	BUY	50	$50,621.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,223.00	2.42%	2
2026-06-30 13:42:00	$1,012.76	BUY	50	$50,638.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,206.50	2.38%	2
2026-06-30 13:41:00	$1,012.23	BUY	50	$50,611.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,233.00	2.44%	2
2026-06-30 13:40:00	$1,011.70	BUY	50	$50,585.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,259.50	2.49%	2
2026-06-30 13:39:00	$1,011.97	BUY	50	$50,598.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,246.00	2.46%	2
2026-06-30 13:38:00	$1,011.89	BUY	50	$50,594.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,250.00	2.47%	2
2026-06-30 13:37:00	$1,012.00	BUY	50	$50,600.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,244.50	2.46%	2
2026-06-30 13:36:00	$1,011.84	BUY	50	$50,592.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,252.50	2.48%	2
2026-06-30 13:35:00	$1,012.41	BUY	50	$50,620.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,224.00	2.42%	2
2026-06-30 13:34:00	$1,012.37	BUY	50	$50,618.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,226.00	2.42%	2
2026-06-30 13:33:00	$1,012.47	BUY	50	$50,623.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,221.00	2.41%	2
2026-06-30 13:32:00	$1,012.25	BUY	50	$50,612.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,232.00	2.43%	2
2026-06-30 13:31:00	$1,012.76	BUY	50	$50,638.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,206.50	2.38%	2
2026-06-30 13:30:00	$1,012.90	BUY	50	$50,645.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,199.50	2.37%	2
2026-06-30 13:29:00	$1,013.01	BUY	50	$50,650.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,194.00	2.36%	2
2026-06-30 13:28:00	$1,012.58	BUY	50	$50,629.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,215.50	2.4%	2
2026-06-30 13:27:00	$1,013.02	BUY	50	$50,651.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,193.50	2.36%	2
2026-06-30 13:26:00	$1,012.35	BUY	50	$50,617.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,227.00	2.42%	2
2026-06-30 13:25:00	$1,012.64	BUY	50	$50,632.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,212.50	2.39%	2
2026-06-30 13:24:00	$1,012.25	BUY	50	$50,612.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,232.00	2.43%	2
2026-06-30 13:23:00	$1,011.81	BUY	50	$50,590.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,254.00	2.48%	2
2026-06-30 13:22:00	$1,012.12	BUY	50	$50,606.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,238.50	2.45%	2
2026-06-30 13:21:00	$1,012.39	BUY	50	$50,619.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,225.00	2.42%	2
2026-06-30 13:20:00	$1,012.91	BUY	50	$50,645.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,199.00	2.37%	2
2026-06-30 13:19:00	$1,012.61	BUY	50	$50,630.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,214.00	2.4%	2
2026-06-30 13:18:00	$1,012.70	BUY	50	$50,635.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,209.50	2.39%	2
2026-06-30 13:17:00	$1,012.90	BUY	50	$50,645.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,199.50	2.37%	2
2026-06-30 13:16:00	$1,013.11	BUY	50	$50,655.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,189.00	2.35%	2
2026-06-30 13:15:00	$1,012.88	BUY	50	$50,644.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,200.50	2.37%	2
2026-06-30 13:14:00	$1,013.00	BUY	50	$50,650.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,194.50	2.36%	2
2026-06-30 13:13:00	$1,013.31	BUY	50	$50,665.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,179.00	2.33%	2
2026-06-30 13:12:00	$1,014.11	BUY	50	$50,705.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,139.00	2.25%	2
2026-06-30 13:11:00	$1,013.36	BUY	50	$50,668.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,176.50	2.32%	2
2026-06-30 13:10:00	$1,013.96	BUY	50	$50,698.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,146.50	2.26%	2
2026-06-30 13:08:00	$1,014.10	BUY	50	$50,705.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,139.50	2.25%	2
2026-06-30 13:06:00	$1,014.33	BUY	50	$50,716.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,128.00	2.22%	2
2026-06-30 13:05:00	$1,014.39	BUY	50	$50,719.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,125.00	2.22%	2
2026-06-30 12:38:00	$1,014.24	BUY	50	$50,712.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,132.50	2.23%	2
2026-06-30 12:37:00	$1,013.58	BUY	50	$50,679.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,165.50	2.3%	2
2026-06-30 12:36:00	$1,014.24	BUY	50	$50,712.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,132.50	2.23%	2
2026-06-30 12:32:00	$1,014.37	BUY	50	$50,718.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,126.00	2.22%	2
2026-06-30 12:28:00	$1,014.32	BUY	50	$50,716.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,128.50	2.23%	2
2026-06-30 12:15:00	$1,014.36	BUY	50	$50,718.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,126.50	2.22%	2
2026-06-30 12:14:00	$1,014.24	BUY	50	$50,712.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,132.50	2.23%	2
2026-06-30 12:12:00	$1,014.05	BUY	50	$50,702.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,142.00	2.25%	2
2026-06-30 12:11:00	$1,014.07	BUY	50	$50,703.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,141.00	2.25%	2
2026-06-30 12:10:00	$1,014.40	BUY	50	$50,720.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,124.50	2.22%	2
2026-06-30 12:09:00	$1,013.15	BUY	50	$50,657.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,187.00	2.34%	2
2026-06-30 12:08:00	$1,013.68	BUY	50	$50,684.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,160.50	2.29%	2
2026-06-30 12:07:00	$1,014.37	BUY	50	$50,718.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,126.00	2.22%	2
2026-06-30 12:04:00	$1,014.19	BUY	50	$50,709.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,135.00	2.24%	2
2026-06-30 12:02:00	$1,013.79	BUY	50	$50,689.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,155.00	2.28%	2
2026-06-30 12:01:00	$1,013.43	BUY	50	$50,671.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,173.00	2.31%	2
2026-06-30 12:00:00	$1,013.12	BUY	50	$50,656.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,188.50	2.35%	2
2026-06-30 11:59:00	$1,012.92	BUY	50	$50,646.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,198.50	2.37%	2
2026-06-30 11:58:00	$1,012.50	BUY	50	$50,625.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,219.50	2.41%	2
2026-06-30 11:57:00	$1,012.92	BUY	50	$50,646.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,198.50	2.37%	2
2026-06-30 11:56:00	$1,013.49	BUY	50	$50,674.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,170.00	2.31%	2
2026-06-30 11:55:00	$1,012.84	BUY	50	$50,642.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,202.50	2.37%	2
2026-06-30 11:54:00	$1,012.93	BUY	50	$50,646.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,198.00	2.37%	2
2026-06-30 11:53:00	$1,012.14	BUY	50	$50,607.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,237.50	2.45%	2
2026-06-30 11:52:00	$1,011.61	BUY	50	$50,580.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,264.00	2.5%	2
2026-06-30 11:51:00	$1,012.01	BUY	50	$50,600.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,244.00	2.46%	2
2026-06-30 11:50:00	$1,012.64	BUY	50	$50,632.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,212.50	2.39%	2
2026-06-30 11:49:00	$1,011.86	BUY	50	$50,593.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,251.50	2.47%	2
2026-06-30 11:48:00	$1,011.95	BUY	50	$50,597.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,247.00	2.46%	2
2026-06-30 11:47:00	$1,012.34	BUY	50	$50,617.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,227.50	2.43%	2
2026-06-30 11:46:00	$1,011.81	BUY	50	$50,590.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,254.00	2.48%	2
2026-06-30 11:45:00	$1,011.55	BUY	50	$50,577.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,267.00	2.51%	2
2026-06-30 11:44:00	$1,011.05	BUY	50	$50,552.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,292.00	2.56%	2
2026-06-30 11:43:00	$1,010.41	BUY	50	$50,520.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,324.00	2.62%	2
2026-06-30 11:42:00	$1,010.36	BUY	50	$50,518.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,326.50	2.63%	2
2026-06-30 11:41:00	$1,012.00	BUY	50	$50,600.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,244.50	2.46%	2
2026-06-30 11:40:00	$1,010.55	BUY	50	$50,527.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,317.00	2.61%	2
2026-06-30 11:39:00	$1,010.73	BUY	50	$50,536.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,308.00	2.59%	2
2026-06-30 11:38:00	$1,011.24	BUY	50	$50,562.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,282.50	2.54%	2
2026-06-30 11:37:00	$1,012.22	BUY	50	$50,611.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,233.50	2.44%	2
2026-06-30 11:36:00	$1,013.81	BUY	50	$50,690.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,154.00	2.28%	2
2026-06-30 11:35:00	$1,014.00	BUY	50	$50,700.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,144.50	2.26%	2
2026-06-30 11:34:00	$1,014.31	BUY	50	$50,715.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,129.00	2.23%	2
2026-06-30 11:24:00	$1,014.25	BUY	50	$50,712.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,132.00	2.23%	2
2026-06-30 11:19:00	$1,013.94	BUY	50	$50,697.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,147.50	2.26%	2
2026-06-30 11:18:00	$1,013.41	BUY	50	$50,670.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,174.00	2.32%	2
2026-06-30 11:17:00	$1,013.51	BUY	50	$50,675.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,169.00	2.31%	2
2026-06-30 11:16:00	$1,014.10	BUY	50	$50,705.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,139.50	2.25%	2
2026-06-30 11:02:00	$1,014.10	BUY	50	$50,705.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,139.50	2.25%	2
2026-06-30 11:01:00	$1,014.19	BUY	50	$50,709.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,135.00	2.24%	2
2026-06-30 11:00:00	$1,013.94	BUY	50	$50,697.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,147.50	2.26%	2
2026-06-30 10:59:00	$1,014.34	BUY	50	$50,717.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,127.50	2.22%	2
2026-06-30 09:50:00	$1,012.70	BUY	50	$50,635.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,209.50	2.39%	2
2026-06-30 09:49:00	$1,014.00	BUY	50	$50,700.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,144.50	2.26%	2
2026-06-30 09:46:00	$1,014.14	BUY	50	$50,707.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,137.50	2.24%	2
2026-06-30 09:45:00	$1,013.00	BUY	50	$50,650.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,194.50	2.36%	2
2026-06-30 09:39:00	$1,008.85	BUY	50	$50,442.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,402.00	2.78%	2
2026-06-30 09:38:00	$1,009.46	BUY	50	$50,473.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,371.50	2.72%	2
2026-06-30 09:37:00	$1,008.21	BUY	50	$50,410.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,434.00	2.84%	2
2026-06-30 09:36:00	$1,010.93	BUY	50	$50,546.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,298.00	2.57%	2
2026-06-30 09:35:00	$1,012.72	BUY	50	$50,636.00	2026-07-02 09:49:00	$1,036.89	Sold	$1,208.50	2.39%	2
2026-06-30 09:34:00	$1,010.85	BUY	50	$50,542.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,302.00	2.58%	2
2026-06-30 09:33:00	$1,011.49	BUY	50	$50,574.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,270.00	2.51%	2
2026-06-30 09:31:00	$1,018.01	BUY	50	$50,900.50	2026-07-02 09:49:00	$1,036.89	Sold	$944.00	1.85%	2
2026-06-30 09:30:00	$1,018.21	BUY	50	$50,910.50	2026-07-02 09:49:00	$1,036.89	Sold	$934.00	1.83%	2
2026-06-29 15:59:00	$1,020.15	BUY	50	$51,007.50	2026-07-02 09:49:00	$1,036.89	Sold	$837.00	1.64%	3
2026-06-29 15:56:00	$1,021.19	BUY	50	$51,059.20	2026-07-02 09:49:00	$1,036.89	Sold	$785.25	1.54%	3
2026-06-29 12:35:00	$1,020.12	BUY	50	$51,006.00	2026-07-02 09:49:00	$1,036.89	Sold	$838.50	1.64%	3
2026-06-29 12:34:00	$1,020.39	BUY	50	$51,019.50	2026-07-02 09:49:00	$1,036.89	Sold	$825.00	1.62%	3
2026-06-29 12:33:00	$1,020.06	BUY	50	$51,003.00	2026-07-02 09:49:00	$1,036.89	Sold	$841.50	1.65%	3
2026-06-29 12:32:00	$1,020.63	BUY	50	$51,031.50	2026-07-02 09:49:00	$1,036.89	Sold	$813.00	1.59%	3
2026-06-29 11:27:00	$1,021.13	BUY	50	$51,056.50	2026-07-02 09:49:00	$1,036.89	Sold	$788.00	1.54%	3
2026-06-29 11:26:00	$1,019.88	BUY	50	$50,993.80	2026-07-02 09:49:00	$1,036.89	Sold	$850.75	1.67%	3
2026-06-29 11:25:00	$1,019.97	BUY	50	$50,998.50	2026-07-02 09:49:00	$1,036.89	Sold	$846.00	1.66%	3
2026-06-29 11:24:00	$1,020.06	BUY	50	$51,003.00	2026-07-02 09:49:00	$1,036.89	Sold	$841.50	1.65%	3
2026-06-29 11:23:00	$1,020.54	BUY	50	$51,027.00	2026-07-02 09:49:00	$1,036.89	Sold	$817.50	1.6%	3
2026-06-29 11:22:00	$1,020.52	BUY	50	$51,025.80	2026-07-02 09:49:00	$1,036.89	Sold	$818.69	1.6%	3
2026-06-29 11:21:00	$1,020.36	BUY	50	$51,018.00	2026-07-02 09:49:00	$1,036.89	Sold	$826.50	1.62%	3
2026-06-29 11:20:00	$1,020.11	BUY	50	$51,005.50	2026-07-02 09:49:00	$1,036.89	Sold	$839.00	1.64%	3
2026-06-29 11:19:00	$1,020.43	BUY	50	$51,021.50	2026-07-02 09:49:00	$1,036.89	Sold	$823.00	1.61%	3
2026-06-29 10:24:00	$1,020.93	BUY	50	$51,046.50	2026-07-02 09:49:00	$1,036.89	Sold	$798.00	1.56%	3
2026-06-29 10:23:00	$1,020.78	BUY	50	$51,039.00	2026-07-02 09:49:00	$1,036.89	Sold	$805.50	1.58%	3
2026-06-29 10:18:00	$1,020.36	BUY	50	$51,018.00	2026-07-02 09:49:00	$1,036.89	Sold	$826.50	1.62%	3
2026-06-29 10:16:00	$1,019.46	BUY	50	$50,973.00	2026-07-02 09:49:00	$1,036.89	Sold	$871.50	1.71%	3
2026-06-29 10:15:00	$1,020.91	BUY	50	$51,045.50	2026-07-02 09:49:00	$1,036.89	Sold	$799.00	1.57%	3
2026-06-29 10:14:00	$1,018.05	BUY	50	$50,902.50	2026-07-02 09:49:00	$1,036.89	Sold	$942.00	1.85%	3
2026-06-29 10:13:00	$1,019.97	BUY	50	$50,998.50	2026-07-02 09:49:00	$1,036.89	Sold	$846.00	1.66%	3
2026-06-29 10:12:00	$1,020.97	BUY	50	$51,048.50	2026-07-02 09:49:00	$1,036.89	Sold	$796.00	1.56%	3
2026-06-29 10:10:00	$1,021.02	BUY	50	$51,051.00	2026-07-02 09:49:00	$1,036.89	Sold	$793.50	1.55%	3
2026-06-29 10:01:00	$1,020.65	BUY	50	$51,032.50	2026-07-02 09:49:00	$1,036.89	Sold	$812.00	1.59%	3
2026-06-26 15:59:00	$1,018.24	BUY	50	$50,912.00	2026-07-02 09:49:00	$1,036.89	Sold	$932.50	1.83%	6
2026-06-26 15:57:00	$1,019.77	BUY	50	$50,988.50	2026-07-02 09:49:00	$1,036.89	Sold	$856.00	1.68%	6
2026-06-26 15:56:00	$1,020.55	BUY	50	$51,027.50	2026-07-02 09:49:00	$1,036.89	Sold	$817.00	1.6%	6
2026-06-26 15:55:00	$1,020.56	BUY	50	$51,028.00	2026-07-02 09:49:00	$1,036.89	Sold	$816.50	1.6%	6
2026-06-26 15:54:00	$1,021.00	BUY	50	$51,049.80	2026-07-02 09:49:00	$1,036.89	Sold	$794.75	1.56%	6
2026-06-26 15:53:00	$1,020.34	BUY	50	$51,017.00	2026-07-02 09:49:00	$1,036.89	Sold	$827.50	1.62%	6
2026-06-26 15:52:00	$1,019.83	BUY	50	$50,991.50	2026-07-02 09:49:00	$1,036.89	Sold	$853.00	1.67%	6
2026-06-26 15:51:00	$1,019.78	BUY	50	$50,989.00	2026-07-02 09:49:00	$1,036.89	Sold	$855.50	1.68%	6
2026-06-26 15:48:00	$1,020.53	BUY	50	$51,026.50	2026-07-02 09:49:00	$1,036.89	Sold	$818.00	1.6%	6
2026-06-26 15:47:00	$1,020.97	BUY	50	$51,048.50	2026-07-02 09:49:00	$1,036.89	Sold	$796.00	1.56%	6
2026-06-26 09:45:00	$1,015.69	BUY	50	$50,784.50	2026-07-02 09:49:00	$1,036.89	Sold	$1,060.00	2.09%	6
2026-06-26 09:44:00	$1,017.01	BUY	50	$50,850.50	2026-07-02 09:49:00	$1,036.89	Sold	$994.00	1.95%	6
2026-06-26 09:43:00	$1,020.85	BUY	50	$51,042.50	2026-07-02 09:49:00	$1,036.89	Sold	$802.00	1.57%	6
2026-06-26 09:42:00	$1,021.94	BUY	50	$51,097.00	2026-07-02 09:49:00	$1,036.89	Sold	$747.50	1.46%	6
2026-06-26 09:41:00	$1,024.30	BUY	50	$51,215.00	2026-07-02 09:49:00	$1,036.89	Sold	$629.50	1.23%	6
2026-06-26 09:40:00	$1,025.94	BUY	50	$51,297.00	2026-07-02 09:49:00	$1,036.89	Sold	$547.50	1.07%	6
2026-06-26 09:39:00	$1,026.36	BUY	50	$51,318.00	2026-07-02 09:49:00	$1,036.89	Sold	$526.50	1.03%	6
2026-06-26 09:38:00	$1,027.70	BUY	50	$51,385.00	2026-07-02 09:52:00	$1,038.15	Sold	$522.50	1.02%	6
2026-06-26 09:37:00	$1,031.69	BUY	50	$51,584.50	2026-07-06 09:32:00	$1,045.75	Sold	$703.00	1.36%	10
2026-06-26 09:36:00	$1,033.57	BUY	50	$51,678.50	2026-07-06 09:32:00	$1,045.75	Sold	$609.00	1.18%	10
2026-06-26 09:35:00	$1,030.33	BUY	50	$51,516.50	2026-07-06 09:31:00	$1,040.43	Sold	$505.00	0.98%	10
2026-06-26 09:34:00	$1,034.50	BUY	50	$51,725.00	2026-07-06 09:32:00	$1,045.75	Sold	$562.50	1.09%	10
2026-06-26 09:33:00	$1,034.95	BUY	50	$51,747.50	2026-07-06 09:32:00	$1,045.75	Sold	$540.00	1.04%	10
2026-06-26 09:32:00	$1,038.88	BUY	50	$51,944.00	2026-07-06 09:34:00	$1,049.00	Sold	$506.00	0.97%	10
2026-06-26 09:31:00	$1,044.71	BUY	50	$52,235.50	2026-07-06 15:59:00	$1,055.03	Sold	$516.00	0.99%	10
2026-06-26 09:30:00	$1,049.13	BUY	50	$52,456.50	2026-07-09 10:14:00	$1,060.00	Sold	$543.50	1.04%	13
2026-06-25 15:59:00	$1,065.23	BUY	50	$53,261.50	2026-07-14 09:30:00	$1,093.45	Sold	$1,411.00	2.65%	19
2026-06-25 15:58:00	$1,065.00	BUY	50	$53,250.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,422.50	2.67%	19
2026-06-25 15:57:00	$1,065.40	BUY	50	$53,270.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,402.50	2.63%	19
2026-06-25 15:56:00	$1,065.68	BUY	50	$53,284.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,388.50	2.61%	19
2026-06-25 15:55:00	$1,066.19	BUY	50	$53,309.50	2026-07-14 09:30:00	$1,093.45	Sold	$1,363.00	2.56%	19
2026-06-25 15:54:00	$1,065.02	BUY	50	$53,251.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,421.50	2.67%	19
2026-06-25 15:53:00	$1,066.08	BUY	50	$53,304.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,368.50	2.57%	19
2026-06-25 15:52:00	$1,065.56	BUY	50	$53,278.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,394.50	2.62%	19
2026-06-25 15:51:00	$1,064.31	BUY	50	$53,215.80	2026-07-14 09:30:00	$1,093.45	Sold	$1,456.75	2.74%	19
2026-06-25 15:50:00	$1,063.31	BUY	50	$53,165.50	2026-07-14 09:30:00	$1,093.45	Sold	$1,507.00	2.83%	19
2026-06-25 15:49:00	$1,064.18	BUY	50	$53,209.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,463.50	2.75%	19
2026-06-25 15:48:00	$1,064.64	BUY	50	$53,231.80	2026-07-14 09:30:00	$1,093.45	Sold	$1,440.75	2.71%	19
2026-06-25 15:47:00	$1,066.00	BUY	50	$53,300.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,372.50	2.58%	19
2026-06-25 15:46:00	$1,066.10	BUY	50	$53,305.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,367.50	2.57%	19
2026-06-25 15:45:00	$1,066.67	BUY	50	$53,333.50	2026-07-14 09:30:00	$1,093.45	Sold	$1,339.00	2.51%	19
2026-06-25 15:44:00	$1,066.92	BUY	50	$53,346.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,326.50	2.49%	19
2026-06-25 15:43:00	$1,067.64	BUY	50	$53,382.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,290.50	2.42%	19
2026-06-25 15:42:00	$1,068.01	BUY	50	$53,400.50	2026-07-14 09:30:00	$1,093.45	Sold	$1,272.00	2.38%	19
2026-06-25 15:41:00	$1,068.59	BUY	50	$53,429.50	2026-07-14 09:30:00	$1,093.45	Sold	$1,243.00	2.33%	19
2026-06-25 15:40:00	$1,068.84	BUY	50	$53,442.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,230.50	2.3%	19
2026-06-25 15:39:00	$1,068.86	BUY	50	$53,443.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,229.50	2.3%	19
2026-06-25 15:38:00	$1,068.83	BUY	50	$53,441.20	2026-07-14 09:30:00	$1,093.45	Sold	$1,231.25	2.3%	19
2026-06-25 15:37:00	$1,069.24	BUY	50	$53,462.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,210.50	2.26%	19
2026-06-25 15:36:00	$1,068.46	BUY	50	$53,423.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,249.50	2.34%	19
2026-06-25 15:35:00	$1,068.29	BUY	50	$53,414.50	2026-07-14 09:30:00	$1,093.45	Sold	$1,258.00	2.36%	19
2026-06-25 15:34:00	$1,069.21	BUY	50	$53,460.50	2026-07-14 09:30:00	$1,093.45	Sold	$1,212.00	2.27%	19
2026-06-25 15:33:00	$1,068.73	BUY	50	$53,436.50	2026-07-14 09:30:00	$1,093.45	Sold	$1,236.00	2.31%	19
2026-06-25 15:32:00	$1,068.46	BUY	50	$53,423.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,249.50	2.34%	19
2026-06-25 15:31:00	$1,068.80	BUY	50	$53,440.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,232.50	2.31%	19
2026-06-25 15:30:00	$1,069.77	BUY	50	$53,488.50	2026-07-14 09:30:00	$1,093.45	Sold	$1,184.00	2.21%	19
2026-06-25 15:29:00	$1,070.02	BUY	50	$53,501.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,171.50	2.19%	19
2026-06-25 15:28:00	$1,069.68	BUY	50	$53,484.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,188.50	2.22%	19
2026-06-25 15:27:00	$1,069.69	BUY	50	$53,484.50	2026-07-14 09:30:00	$1,093.45	Sold	$1,188.00	2.22%	19
2026-06-25 15:26:00	$1,069.92	BUY	50	$53,496.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,176.50	2.2%	19
2026-06-25 15:25:00	$1,070.40	BUY	50	$53,520.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,152.50	2.15%	19
2026-06-25 15:24:00	$1,070.06	BUY	50	$53,503.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,169.50	2.19%	19
2026-06-25 15:23:00	$1,069.79	BUY	50	$53,489.50	2026-07-14 09:30:00	$1,093.45	Sold	$1,183.00	2.21%	19
2026-06-25 15:22:00	$1,069.35	BUY	50	$53,467.40	2026-07-14 09:30:00	$1,093.45	Sold	$1,205.15	2.25%	19
2026-06-25 15:21:00	$1,069.78	BUY	50	$53,489.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,183.50	2.21%	19
2026-06-25 15:20:00	$1,069.56	BUY	50	$53,478.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,194.50	2.23%	19
2026-06-25 15:19:00	$1,068.48	BUY	50	$53,424.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,248.50	2.34%	19
2026-06-25 15:18:00	$1,068.13	BUY	50	$53,406.50	2026-07-14 09:30:00	$1,093.45	Sold	$1,266.00	2.37%	19
2026-06-25 15:17:00	$1,068.50	BUY	50	$53,424.80	2026-07-14 09:30:00	$1,093.45	Sold	$1,247.75	2.34%	19
2026-06-25 15:16:00	$1,068.52	BUY	50	$53,426.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,246.50	2.33%	19
2026-06-25 15:15:00	$1,068.92	BUY	50	$53,445.80	2026-07-14 09:30:00	$1,093.45	Sold	$1,226.75	2.3%	19
2026-06-25 15:14:00	$1,069.36	BUY	50	$53,468.20	2026-07-14 09:30:00	$1,093.45	Sold	$1,204.25	2.25%	19
2026-06-25 15:13:00	$1,069.44	BUY	50	$53,472.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,200.50	2.25%	19
2026-06-25 15:12:00	$1,070.53	BUY	50	$53,526.50	2026-07-14 09:30:00	$1,093.45	Sold	$1,146.00	2.14%	19
2026-06-25 15:11:00	$1,071.05	BUY	50	$53,552.50	2026-07-14 09:30:00	$1,093.45	Sold	$1,120.00	2.09%	19
2026-06-25 15:10:00	$1,070.70	BUY	50	$53,535.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,137.50	2.12%	19
2026-06-25 15:09:00	$1,070.99	BUY	50	$53,549.20	2026-07-14 09:30:00	$1,093.45	Sold	$1,123.25	2.1%	19
2026-06-25 15:08:00	$1,070.57	BUY	50	$53,528.80	2026-07-14 09:30:00	$1,093.45	Sold	$1,143.75	2.14%	19
2026-06-25 15:07:00	$1,070.72	BUY	50	$53,535.80	2026-07-14 09:30:00	$1,093.45	Sold	$1,136.75	2.12%	19
2026-06-25 15:06:00	$1,069.99	BUY	50	$53,499.20	2026-07-14 09:30:00	$1,093.45	Sold	$1,173.25	2.19%	19
2026-06-25 15:05:00	$1,069.70	BUY	50	$53,485.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,187.50	2.22%	19
2026-06-25 15:04:00	$1,070.72	BUY	50	$53,536.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,136.50	2.12%	19
2026-06-25 15:03:00	$1,068.89	BUY	50	$53,444.50	2026-07-14 09:30:00	$1,093.45	Sold	$1,228.00	2.3%	19
2026-06-25 15:02:00	$1,069.18	BUY	50	$53,459.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,213.50	2.27%	19
2026-06-25 15:01:00	$1,069.47	BUY	50	$53,473.50	2026-07-14 09:30:00	$1,093.45	Sold	$1,199.00	2.24%	19
2026-06-25 15:00:00	$1,069.79	BUY	50	$53,489.50	2026-07-14 09:30:00	$1,093.45	Sold	$1,183.00	2.21%	19
2026-06-25 14:59:00	$1,070.52	BUY	50	$53,526.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,146.50	2.14%	19
2026-06-25 14:58:00	$1,069.85	BUY	50	$53,492.50	2026-07-14 09:30:00	$1,093.45	Sold	$1,180.00	2.21%	19
2026-06-25 14:57:00	$1,070.96	BUY	50	$53,548.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,124.50	2.1%	19
2026-06-25 14:56:00	$1,070.69	BUY	50	$53,534.40	2026-07-14 09:30:00	$1,093.45	Sold	$1,138.06	2.13%	19
2026-06-25 14:55:00	$1,070.67	BUY	50	$53,533.50	2026-07-14 09:30:00	$1,093.45	Sold	$1,139.00	2.13%	19
2026-06-25 14:54:00	$1,069.08	BUY	50	$53,454.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,218.50	2.28%	19
2026-06-25 14:53:00	$1,069.27	BUY	50	$53,463.50	2026-07-14 09:30:00	$1,093.45	Sold	$1,209.00	2.26%	19
2026-06-25 14:52:00	$1,069.57	BUY	50	$53,478.50	2026-07-14 09:30:00	$1,093.45	Sold	$1,194.00	2.23%	19
2026-06-25 14:51:00	$1,068.30	BUY	50	$53,415.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,257.50	2.35%	19
2026-06-25 14:50:00	$1,069.58	BUY	50	$53,478.80	2026-07-14 09:30:00	$1,093.45	Sold	$1,193.75	2.23%	19
2026-06-25 14:49:00	$1,069.19	BUY	50	$53,459.20	2026-07-14 09:30:00	$1,093.45	Sold	$1,213.25	2.27%	19
2026-06-25 14:48:00	$1,068.88	BUY	50	$53,444.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,228.50	2.3%	19
2026-06-25 14:47:00	$1,068.78	BUY	50	$53,439.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,233.50	2.31%	19
2026-06-25 14:46:00	$1,068.36	BUY	50	$53,417.80	2026-07-14 09:30:00	$1,093.45	Sold	$1,254.75	2.35%	19
2026-06-25 14:45:00	$1,068.36	BUY	50	$53,417.80	2026-07-14 09:30:00	$1,093.45	Sold	$1,254.75	2.35%	19
2026-06-25 14:44:00	$1,068.54	BUY	50	$53,427.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,245.50	2.33%	19
2026-06-25 14:43:00	$1,072.09	BUY	50	$53,604.60	2026-07-14 09:30:00	$1,093.45	Sold	$1,067.90	1.99%	19
2026-06-25 10:04:00	$1,071.58	BUY	50	$53,579.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,093.50	2.04%	19
2026-06-24 09:43:00	$1,069.65	BUY	50	$53,482.50	2026-07-14 09:30:00	$1,093.45	Sold	$1,190.00	2.23%	20
2026-06-24 09:42:00	$1,071.58	BUY	50	$53,579.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,093.50	2.04%	20
2026-06-23 09:32:00	$1,070.58	BUY	50	$53,529.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,143.50	2.14%	21
2026-06-23 09:31:00	$1,070.11	BUY	50	$53,505.50	2026-07-14 09:30:00	$1,093.45	Sold	$1,167.00	2.18%	21
2026-06-23 09:30:00	$1,072.70	BUY	50	$53,635.00	2026-07-14 09:30:00	$1,093.45	Sold	$1,037.50	1.93%	21
2026-06-18 11:00:00	$1,116.37	SELL	50	$55,818.50	-	-		-	-
2026-06-18 10:59:00	$1,116.88	SELL	50	$55,844.00	-	-		-	-
2026-06-18 10:58:00	$1,117.15	SELL	50	$55,857.50	-	-		-	-
2026-06-18 10:57:00	$1,116.90	SELL	50	$55,845.00	-	-		-	-
2026-06-18 10:56:00	$1,116.35	SELL	50	$55,817.50	-	-		-	-
2026-06-18 10:55:00	$1,117.32	SELL	50	$55,866.00	-	-		-	-
2026-06-18 10:54:00	$1,116.86	SELL	50	$55,843.00	-	-		-	-
2026-06-18 10:52:00	$1,116.93	SELL	50	$55,846.50	-	-		-	-
2026-06-18 10:51:00	$1,116.88	SELL	50	$55,844.00	-	-		-	-
2026-06-18 10:50:00	$1,117.28	SELL	50	$55,864.00	-	-		-	-
2026-06-18 10:49:00	$1,117.92	SELL	50	$55,896.00	-	-		-	-
2026-06-18 10:48:00	$1,116.95	SELL	50	$55,847.50	-	-		-	-
2026-06-18 10:36:00	$1,116.64	SELL	50	$55,832.00	-	-		-	-
2026-06-18 10:27:00	$1,118.35	SELL	50	$55,917.50	-	-		-	-
2026-06-18 10:26:00	$1,117.83	SELL	50	$55,891.50	-	-		-	-
2026-06-18 10:25:00	$1,119.00	SELL	50	$55,950.00	-	-		-	-
2026-06-18 10:24:00	$1,117.06	SELL	50	$55,853.00	-	-		-	-
2026-06-18 10:23:00	$1,116.87	SELL	50	$55,843.50	-	-		-	-
2026-06-18 10:07:00	$1,116.46	SELL	50	$55,823.00	-	-		-	-
2026-06-18 10:00:00	$1,117.01	SELL	50	$55,850.50	-	-		-	-
2026-06-18 09:58:00	$1,116.72	SELL	50	$55,836.00	-	-		-	-
2026-06-18 09:57:00	$1,117.66	SELL	50	$55,883.00	-	-		-	-
2026-06-18 09:56:00	$1,117.39	SELL	50	$55,869.50	-	-		-	-
2026-06-18 09:55:00	$1,118.82	SELL	50	$55,941.00	-	-		-	-
2026-06-18 09:54:00	$1,117.55	SELL	50	$55,877.50	-	-		-	-
2026-06-18 09:53:00	$1,116.74	SELL	50	$55,837.00	-	-		-	-
2026-06-18 09:52:00	$1,117.45	SELL	50	$55,872.50	-	-		-	-
2026-06-18 09:51:00	$1,119.51	SELL	50	$55,975.50	-	-		-	-
2026-06-18 09:50:00	$1,119.91	SELL	50	$55,995.50	-	-		-	-
2026-06-18 09:49:00	$1,119.81	SELL	50	$55,990.50	-	-		-	-
2026-06-18 09:35:00	$1,116.85	SELL	50	$55,842.50	-	-		-	-
2026-06-18 09:34:00	$1,118.20	SELL	50	$55,910.00	-	-		-	-
2026-06-18 09:33:00	$1,119.03	SELL	50	$55,951.50	-	-		-	-
2026-06-18 09:32:00	$1,120.02	SELL	50	$56,001.00	-	-		-	-
2026-06-18 09:31:00	$1,122.00	SELL	50	$56,100.00	-	-		-	-
2026-06-18 09:30:00	$1,124.55	SELL	50	$56,227.50	-	-		-	-
2026-06-17 15:13:00	$1,114.50	SELL	50	$55,725.00	-	-		-	-
2026-06-17 15:09:00	$1,113.72	SELL	50	$55,686.00	-	-		-	-
2026-06-17 15:08:00	$1,114.81	SELL	50	$55,740.50	-	-		-	-
2026-06-17 15:07:00	$1,114.59	SELL	50	$55,729.20	-	-		-	-
2026-06-17 15:06:00	$1,114.93	SELL	50	$55,746.50	-	-		-	-
2026-06-17 15:05:00	$1,114.39	SELL	50	$55,719.50	-	-		-	-
2026-06-17 15:04:00	$1,113.91	SELL	50	$55,695.50	-	-		-	-
2026-06-17 15:03:00	$1,114.25	SELL	50	$55,712.50	-	-		-	-
2026-06-17 15:02:00	$1,114.92	SELL	50	$55,746.00	-	-		-	-
2026-06-17 15:01:00	$1,114.55	SELL	50	$55,727.50	-	-		-	-
2026-06-17 15:00:00	$1,115.08	SELL	50	$55,753.80	-	-		-	-
2026-06-17 14:59:00	$1,114.15	SELL	50	$55,707.50	-	-		-	-
2026-06-17 14:57:00	$1,114.39	SELL	50	$55,719.50	-	-		-	-
2026-06-17 14:56:00	$1,115.00	SELL	50	$55,750.00	-	-		-	-
2026-06-17 14:55:00	$1,115.37	SELL	50	$55,768.50	-	-		-	-
2026-06-17 14:54:00	$1,117.04	SELL	50	$55,852.00	-	-		-	-
2026-06-17 14:53:00	$1,117.11	SELL	50	$55,855.50	-	-		-	-
2026-06-17 14:52:00	$1,117.93	SELL	50	$55,896.50	-	-		-	-
2026-06-17 14:51:00	$1,117.75	SELL	50	$55,887.50	-	-		-	-
2026-06-17 14:50:00	$1,116.88	SELL	50	$55,844.00	-	-		-	-
2026-06-17 14:49:00	$1,117.97	SELL	50	$55,898.50	-	-		-	-
2026-06-17 14:48:00	$1,117.80	SELL	50	$55,890.00	-	-		-	-
2026-06-17 14:47:00	$1,118.69	SELL	50	$55,934.50	-	-		-	-
2026-06-17 14:46:00	$1,116.86	SELL	50	$55,843.00	-	-		-	-
2026-06-17 14:45:00	$1,118.19	SELL	50	$55,909.50	-	-		-	-
2026-06-17 14:44:00	$1,119.54	SELL	50	$55,977.00	-	-		-	-
2026-06-17 14:43:00	$1,119.93	SELL	50	$55,996.50	-	-		-	-
2026-06-17 14:42:00	$1,117.72	SELL	50	$55,886.00	-	-		-	-
2026-06-17 14:41:00	$1,117.74	SELL	50	$55,887.00	-	-		-	-
2026-06-17 14:40:00	$1,117.13	SELL	50	$55,856.50	-	-		-	-
2026-06-17 14:39:00	$1,116.85	SELL	50	$55,842.50	-	-		-	-
2026-06-17 14:38:00	$1,117.01	SELL	50	$55,850.50	-	-		-	-
2026-06-17 14:37:00	$1,115.25	SELL	50	$55,762.50	-	-		-	-
2026-06-17 14:36:00	$1,116.13	SELL	50	$55,806.50	-	-		-	-
2026-06-17 14:35:00	$1,113.91	SELL	50	$55,695.50	-	-		-	-
2026-06-17 14:32:00	$1,113.63	SELL	50	$55,681.50	-	-		-	-
2026-06-17 14:31:00	$1,114.05	SELL	50	$55,702.60	-	-		-	-
2026-06-17 14:23:00	$1,114.31	SELL	50	$55,715.50	-	-		-	-
2026-06-17 14:21:00	$1,114.31	SELL	50	$55,715.50	-	-		-	-
2026-06-17 14:20:00	$1,114.09	SELL	50	$55,704.50	-	-		-	-
2026-06-17 14:19:00	$1,114.56	SELL	50	$55,728.00	-	-		-	-
2026-06-17 14:16:00	$1,115.32	SELL	50	$55,766.00	-	-		-	-
2026-06-17 14:15:00	$1,115.88	SELL	50	$55,794.00	-	-		-	-
2026-06-17 14:14:00	$1,113.88	SELL	50	$55,694.00	-	-		-	-
2026-06-17 14:12:00	$1,114.64	SELL	50	$55,732.00	-	-		-	-
2026-06-17 14:11:00	$1,115.09	SELL	50	$55,754.50	-	-		-	-
2026-06-17 14:10:00	$1,114.36	SELL	50	$55,718.00	-	-		-	-
2026-06-17 14:09:00	$1,114.50	SELL	50	$55,725.00	-	-		-	-
2026-06-17 14:08:00	$1,114.01	SELL	50	$55,700.50	-	-		-	-
2026-06-17 14:03:00	$1,117.18	SELL	50	$55,859.00	-	-		-	-
2026-06-17 14:02:00	$1,115.86	SELL	50	$55,793.00	-	-		-	-
2026-06-17 14:01:00	$1,116.95	SELL	50	$55,847.50	-	-		-	-
2026-06-17 14:00:00	$1,115.85	SELL	50	$55,792.50	-	-		-	-
2026-06-17 13:59:00	$1,121.94	SELL	50	$56,097.00	-	-		-	-
2026-06-17 13:58:00	$1,121.25	SELL	50	$56,062.50	-	-		-	-
2026-06-17 13:57:00	$1,120.68	SELL	50	$56,034.00	-	-		-	-
2026-06-17 13:56:00	$1,120.65	SELL	50	$56,032.50	-	-		-	-
2026-06-17 13:55:00	$1,120.55	SELL	50	$56,027.50	-	-		-	-
2026-06-17 13:54:00	$1,120.64	SELL	50	$56,032.00	-	-		-	-
2026-06-17 13:53:00	$1,120.48	SELL	50	$56,024.00	-	-		-	-
2026-06-17 13:52:00	$1,119.63	SELL	50	$55,981.50	-	-		-	-
2026-06-17 13:51:00	$1,119.35	SELL	50	$55,967.50	-	-		-	-
2026-06-17 13:50:00	$1,118.81	SELL	50	$55,940.50	-	-		-	-
2026-06-17 13:49:00	$1,117.87	SELL	50	$55,893.50	-	-		-	-
2026-06-17 13:48:00	$1,117.74	SELL	50	$55,887.00	-	-		-	-
2026-06-17 13:47:00	$1,117.60	SELL	50	$55,880.00	-	-		-	-
2026-06-17 13:46:00	$1,118.27	SELL	50	$55,913.50	-	-		-	-
2026-06-17 13:45:00	$1,118.80	SELL	50	$55,940.00	-	-		-	-
2026-06-17 13:44:00	$1,119.19	SELL	50	$55,959.50	-	-		-	-
2026-06-17 13:43:00	$1,119.42	SELL	50	$55,971.00	-	-		-	-
2026-06-17 13:42:00	$1,119.58	SELL	50	$55,979.00	-	-		-	-
2026-06-17 13:41:00	$1,119.45	SELL	50	$55,972.50	-	-		-	-
2026-06-17 13:40:00	$1,119.67	SELL	50	$55,983.50	-	-		-	-
2026-06-17 13:39:00	$1,119.41	SELL	50	$55,970.50	-	-		-	-
2026-06-17 13:38:00	$1,119.50	SELL	50	$55,975.00	-	-		-	-
2026-06-17 13:37:00	$1,119.40	SELL	50	$55,970.00	-	-		-	-
2026-06-17 13:36:00	$1,119.06	SELL	50	$55,953.00	-	-		-	-
2026-06-17 13:35:00	$1,118.30	SELL	50	$55,915.00	-	-		-	-
2026-06-17 13:34:00	$1,119.19	SELL	50	$55,959.50	-	-		-	-
2026-06-17 13:33:00	$1,119.57	SELL	50	$55,978.50	-	-		-	-
2026-06-17 13:32:00	$1,119.19	SELL	50	$55,959.50	-	-		-	-
2026-06-17 13:31:00	$1,119.69	SELL	50	$55,984.50	-	-		-	-
2026-06-17 13:30:00	$1,119.77	SELL	50	$55,988.50	-	-		-	-
2026-06-17 13:29:00	$1,119.98	SELL	50	$55,999.00	-	-		-	-
2026-06-17 13:28:00	$1,119.54	SELL	50	$55,977.00	-	-		-	-
2026-06-17 13:27:00	$1,119.42	SELL	50	$55,971.00	-	-		-	-
2026-06-17 13:26:00	$1,119.66	SELL	50	$55,983.00	-	-		-	-
2026-06-17 13:25:00	$1,119.16	SELL	50	$55,958.00	-	-		-	-
2026-06-17 13:24:00	$1,118.83	SELL	50	$55,941.50	-	-		-	-
2026-06-17 13:23:00	$1,118.70	SELL	50	$55,935.00	-	-		-	-
2026-06-17 13:22:00	$1,119.73	SELL	50	$55,986.50	-	-		-	-
2026-06-17 13:21:00	$1,119.72	SELL	50	$55,986.00	-	-		-	-
2026-06-17 13:20:00	$1,119.66	SELL	50	$55,983.00	-	-		-	-
2026-06-17 13:19:00	$1,119.52	SELL	50	$55,976.00	-	-		-	-
2026-06-17 13:18:00	$1,120.03	SELL	50	$56,001.50	-	-		-	-
2026-06-17 13:17:00	$1,119.32	SELL	50	$55,966.00	-	-		-	-
2026-06-17 13:16:00	$1,120.04	SELL	50	$56,002.00	-	-		-	-
2026-06-17 13:15:00	$1,119.92	SELL	50	$55,996.00	-	-		-	-
2026-06-17 13:14:00	$1,119.69	SELL	50	$55,984.50	-	-		-	-
2026-06-17 13:13:00	$1,119.82	SELL	50	$55,991.00	-	-		-	-
2026-06-17 13:12:00	$1,119.96	SELL	50	$55,998.00	-	-		-	-
2026-06-17 13:11:00	$1,120.90	SELL	50	$56,045.00	-	-		-	-
2026-06-17 13:10:00	$1,120.95	SELL	50	$56,047.50	-	-		-	-
2026-06-17 13:09:00	$1,121.23	SELL	50	$56,061.50	-	-		-	-
2026-06-17 13:08:00	$1,120.27	SELL	50	$56,013.50	-	-		-	-
2026-06-17 13:07:00	$1,119.80	SELL	50	$55,990.00	-	-		-	-
2026-06-17 13:06:00	$1,120.71	SELL	50	$56,035.50	-	-		-	-
2026-06-17 13:05:00	$1,121.08	SELL	50	$56,054.00	-	-		-	-
2026-06-17 13:04:00	$1,120.93	SELL	50	$56,046.50	-	-		-	-
2026-06-17 13:03:00	$1,121.49	SELL	50	$56,074.50	-	-		-	-
2026-06-17 13:02:00	$1,121.06	SELL	50	$56,053.00	-	-		-	-
2026-06-17 13:01:00	$1,120.85	SELL	50	$56,042.50	-	-		-	-
2026-06-17 13:00:00	$1,120.65	SELL	50	$56,032.50	-	-		-	-
2026-06-17 12:59:00	$1,121.01	SELL	50	$56,050.50	-	-		-	-
2026-06-17 12:58:00	$1,121.31	SELL	50	$56,065.50	-	-		-	-
2026-06-17 12:57:00	$1,121.68	SELL	50	$56,084.00	-	-		-	-
2026-06-17 12:56:00	$1,121.19	SELL	50	$56,059.50	-	-		-	-
2026-06-17 12:55:00	$1,121.00	SELL	50	$56,050.00	-	-		-	-
2026-06-17 12:54:00	$1,120.13	SELL	50	$56,006.50	-	-		-	-
2026-06-17 12:53:00	$1,120.13	SELL	50	$56,006.50	-	-		-	-
2026-06-17 12:52:00	$1,119.89	SELL	50	$55,994.50	-	-		-	-
2026-06-17 12:51:00	$1,120.32	SELL	50	$56,016.00	-	-		-	-
2026-06-17 12:50:00	$1,119.38	SELL	50	$55,969.00	-	-		-	-
2026-06-17 12:49:00	$1,119.95	SELL	50	$55,997.50	-	-		-	-
2026-06-17 12:48:00	$1,119.37	SELL	50	$55,968.50	-	-		-	-
2026-06-17 12:47:00	$1,119.90	SELL	50	$55,995.00	-	-		-	-
2026-06-17 12:46:00	$1,119.58	SELL	50	$55,979.00	-	-		-	-
2026-06-17 12:45:00	$1,118.42	SELL	50	$55,921.00	-	-		-	-
2026-06-17 12:44:00	$1,118.49	SELL	50	$55,924.50	-	-		-	-
2026-06-17 12:43:00	$1,117.63	SELL	50	$55,881.50	-	-		-	-
2026-06-17 12:42:00	$1,117.90	SELL	50	$55,895.00	-	-		-	-
2026-06-17 12:41:00	$1,118.23	SELL	50	$55,911.50	-	-		-	-
2026-06-17 12:40:00	$1,117.80	SELL	50	$55,890.00	-	-		-	-
2026-06-17 12:39:00	$1,118.85	SELL	50	$55,942.50	-	-		-	-
2026-06-17 12:38:00	$1,118.80	SELL	50	$55,940.00	-	-		-	-
2026-06-17 12:37:00	$1,118.46	SELL	50	$55,923.00	-	-		-	-
2026-06-17 12:36:00	$1,117.82	SELL	50	$55,891.00	-	-		-	-
2026-06-17 12:35:00	$1,117.35	SELL	50	$55,867.50	-	-		-	-
2026-06-17 12:34:00	$1,116.88	SELL	50	$55,844.00	-	-		-	-
2026-06-17 12:33:00	$1,116.62	SELL	50	$55,831.00	-	-		-	-
2026-06-17 12:32:00	$1,115.70	SELL	50	$55,785.00	-	-		-	-
2026-06-17 12:31:00	$1,116.21	SELL	50	$55,810.50	-	-		-	-
2026-06-17 12:30:00	$1,116.84	SELL	50	$55,842.00	-	-		-	-
2026-06-17 12:29:00	$1,116.92	SELL	50	$55,846.00	-	-		-	-
2026-06-17 12:28:00	$1,116.33	SELL	50	$55,816.50	-	-		-	-
2026-06-17 12:27:00	$1,116.86	SELL	50	$55,843.00	-	-		-	-
2026-06-17 12:26:00	$1,116.93	SELL	50	$55,846.50	-	-		-	-
2026-06-17 12:25:00	$1,116.74	SELL	50	$55,837.00	-	-		-	-
2026-06-17 12:24:00	$1,117.12	SELL	50	$55,856.00	-	-		-	-
2026-06-17 12:23:00	$1,117.47	SELL	50	$55,873.50	-	-		-	-
2026-06-17 12:22:00	$1,117.27	SELL	50	$55,863.50	-	-		-	-
2026-06-17 12:21:00	$1,117.53	SELL	50	$55,876.50	-	-		-	-
2026-06-17 12:20:00	$1,117.78	SELL	50	$55,889.00	-	-		-	-
2026-06-17 12:19:00	$1,118.15	SELL	50	$55,907.50	-	-		-	-
2026-06-17 12:18:00	$1,117.87	SELL	50	$55,893.50	-	-		-	-
2026-06-17 12:17:00	$1,116.60	SELL	50	$55,830.00	-	-		-	-
2026-06-17 12:16:00	$1,116.39	SELL	50	$55,819.50	-	-		-	-
2026-06-17 12:15:00	$1,116.46	SELL	50	$55,823.00	-	-		-	-
2026-06-17 12:14:00	$1,116.84	SELL	50	$55,842.00	-	-		-	-
2026-06-17 12:13:00	$1,116.24	SELL	50	$55,812.00	-	-		-	-
2026-06-17 12:12:00	$1,116.63	SELL	50	$55,831.50	-	-		-	-
2026-06-17 12:11:00	$1,116.24	SELL	50	$55,812.00	-	-		-	-
2026-06-17 12:10:00	$1,116.56	SELL	50	$55,828.00	-	-		-	-
2026-06-17 12:09:00	$1,115.98	SELL	50	$55,799.00	-	-		-	-
2026-06-17 12:08:00	$1,116.00	SELL	50	$55,800.00	-	-		-	-
2026-06-17 12:07:00	$1,116.57	SELL	50	$55,828.50	-	-		-	-
2026-06-17 12:06:00	$1,115.59	SELL	50	$55,779.50	-	-		-	-
2026-06-17 12:05:00	$1,115.87	SELL	50	$55,793.50	-	-		-	-
2026-06-17 12:04:00	$1,116.63	SELL	50	$55,831.50	-	-		-	-
2026-06-17 12:03:00	$1,115.97	SELL	50	$55,798.50	-	-		-	-
2026-06-17 12:02:00	$1,116.72	SELL	50	$55,836.00	-	-		-	-
2026-06-17 12:01:00	$1,116.44	SELL	50	$55,822.00	-	-		-	-
2026-06-17 12:00:00	$1,116.77	SELL	50	$55,838.50	-	-		-	-
2026-06-17 11:59:00	$1,116.63	SELL	50	$55,831.50	-	-		-	-
2026-06-17 11:58:00	$1,116.94	SELL	50	$55,847.00	-	-		-	-
2026-06-17 11:57:00	$1,116.78	SELL	50	$55,839.00	-	-		-	-
2026-06-17 11:56:00	$1,117.01	SELL	50	$55,850.50	-	-		-	-
2026-06-17 11:55:00	$1,116.71	SELL	50	$55,835.50	-	-		-	-
2026-06-17 11:54:00	$1,117.14	SELL	50	$55,857.00	-	-		-	-
2026-06-17 11:53:00	$1,117.00	SELL	50	$55,850.00	-	-		-	-
2026-06-17 11:52:00	$1,116.36	SELL	50	$55,818.00	-	-		-	-
2026-06-17 11:51:00	$1,116.34	SELL	50	$55,817.00	-	-		-	-
2026-06-17 11:50:00	$1,116.62	SELL	50	$55,831.00	-	-		-	-
2026-06-17 11:49:00	$1,117.14	SELL	50	$55,857.00	-	-		-	-
2026-06-17 11:48:00	$1,116.68	SELL	50	$55,834.00	-	-		-	-
2026-06-17 11:47:00	$1,116.30	SELL	50	$55,815.00	-	-		-	-
2026-06-17 11:46:00	$1,116.70	SELL	50	$55,835.00	-	-		-	-
2026-06-17 11:45:00	$1,116.52	SELL	50	$55,826.00	-	-		-	-
2026-06-17 11:44:00	$1,116.68	SELL	50	$55,834.00	-	-		-	-
2026-06-17 11:43:00	$1,117.10	SELL	50	$55,855.00	-	-		-	-
2026-06-17 11:42:00	$1,116.63	SELL	50	$55,831.50	-	-		-	-
2026-06-17 11:41:00	$1,117.28	SELL	50	$55,864.00	-	-		-	-
2026-06-17 11:40:00	$1,117.41	SELL	50	$55,870.50	-	-		-	-
2026-06-17 11:39:00	$1,118.35	SELL	50	$55,917.50	-	-		-	-
2026-06-17 11:38:00	$1,118.29	SELL	50	$55,914.50	-	-		-	-
2026-06-17 11:37:00	$1,117.63	SELL	50	$55,881.50	-	-		-	-
2026-06-17 11:36:00	$1,118.02	SELL	50	$55,901.00	-	-		-	-
2026-06-17 11:35:00	$1,118.46	SELL	50	$55,923.00	-	-		-	-
2026-06-17 11:34:00	$1,118.20	SELL	50	$55,910.00	-	-		-	-
2026-06-17 11:33:00	$1,118.18	SELL	50	$55,909.00	-	-		-	-
2026-06-17 11:32:00	$1,118.26	SELL	50	$55,913.00	-	-		-	-
2026-06-17 11:31:00	$1,117.13	SELL	50	$55,856.50	-	-		-	-
2026-06-17 11:30:00	$1,117.67	SELL	50	$55,883.50	-	-		-	-
2026-06-17 11:29:00	$1,116.56	SELL	50	$55,828.00	-	-		-	-
2026-06-17 11:28:00	$1,116.26	SELL	50	$55,813.00	-	-		-	-
2026-06-17 11:27:00	$1,116.05	SELL	50	$55,802.50	-	-		-	-
2026-06-17 11:26:00	$1,116.50	SELL	50	$55,825.00	-	-		-	-
2026-06-17 11:25:00	$1,115.73	SELL	50	$55,786.50	-	-		-	-
2026-06-17 11:24:00	$1,115.30	SELL	50	$55,765.00	-	-		-	-
2026-06-17 11:23:00	$1,114.92	SELL	50	$55,746.00	-	-		-	-
2026-06-17 11:22:00	$1,114.23	SELL	50	$55,711.50	-	-		-	-
2026-06-17 11:21:00	$1,114.28	SELL	50	$55,714.00	-	-		-	-
2026-06-17 11:20:00	$1,115.07	SELL	50	$55,753.50	-	-		-	-
2026-06-17 11:19:00	$1,114.36	SELL	50	$55,718.00	-	-		-	-
2026-06-17 11:18:00	$1,114.21	SELL	50	$55,710.50	-	-		-	-
2026-06-17 11:17:00	$1,113.54	SELL	50	$55,677.00	-	-		-	-
2026-06-17 11:16:00	$1,112.43	SELL	50	$55,621.50	-	-		-	-
2026-06-17 11:15:00	$1,111.69	SELL	50	$55,584.50	-	-		-	-
2026-06-17 11:14:00	$1,111.93	SELL	50	$55,596.50	-	-		-	-
2026-06-17 11:08:00	$1,111.63	SELL	50	$55,581.50	-	-		-	-
2026-06-17 11:07:00	$1,112.27	SELL	50	$55,613.50	-	-		-	-
2026-06-17 11:06:00	$1,111.76	SELL	50	$55,588.00	-	-		-	-
2026-06-17 11:04:00	$1,113.29	SELL	50	$55,664.50	-	-		-	-
2026-06-17 11:03:00	$1,112.76	SELL	50	$55,638.00	-	-		-	-
2026-06-17 11:02:00	$1,113.70	SELL	50	$55,685.00	-	-		-	-
2026-06-17 11:01:00	$1,113.21	SELL	50	$55,660.50	-	-		-	-
2026-06-17 11:00:00	$1,113.15	SELL	50	$55,657.50	-	-		-	-
2026-06-17 10:58:00	$1,111.51	SELL	50	$55,575.50	-	-		-	-
2026-06-17 10:56:00	$1,112.13	SELL	50	$55,606.50	-	-		-	-
2026-06-17 10:55:00	$1,113.73	SELL	50	$55,686.50	-	-		-	-
2026-06-17 10:54:00	$1,113.82	SELL	50	$55,691.00	-	-		-	-
2026-06-17 10:53:00	$1,113.72	SELL	50	$55,686.00	-	-		-	-
2026-06-17 10:52:00	$1,113.34	SELL	50	$55,667.00	-	-		-	-
2026-06-17 10:51:00	$1,111.84	SELL	50	$55,592.00	-	-		-	-
2026-06-17 10:46:00	$1,112.00	SELL	50	$55,600.00	-	-		-	-
2026-06-17 10:45:00	$1,111.86	SELL	50	$55,593.00	-	-		-	-
2026-06-17 10:36:00	$1,111.55	SELL	50	$55,577.50	-	-		-	-
2026-06-17 10:35:00	$1,112.78	SELL	50	$55,639.00	-	-		-	-
2026-06-17 10:34:00	$1,113.22	SELL	50	$55,661.00	-	-		-	-
2026-06-17 10:33:00	$1,111.53	SELL	50	$55,576.50	-	-		-	-
2026-06-17 10:32:00	$1,113.24	SELL	50	$55,662.00	-	-		-	-
2026-06-17 10:31:00	$1,113.98	SELL	50	$55,699.00	-	-		-	-
2026-06-17 10:30:00	$1,113.85	SELL	50	$55,692.50	-	-		-	-
2026-06-17 10:29:00	$1,115.26	SELL	50	$55,763.00	-	-		-	-
2026-06-17 10:28:00	$1,116.38	SELL	50	$55,819.00	-	-		-	-
2026-06-17 10:27:00	$1,116.29	SELL	50	$55,814.50	-	-		-	-
2026-06-17 10:26:00	$1,118.32	SELL	50	$55,916.00	-	-		-	-
2026-06-17 10:25:00	$1,118.75	SELL	50	$55,937.50	-	-		-	-
2026-06-17 10:24:00	$1,119.38	SELL	50	$55,969.00	-	-		-	-
2026-06-17 10:23:00	$1,118.81	SELL	50	$55,940.50	-	-		-	-
2026-06-17 10:22:00	$1,118.08	SELL	50	$55,904.00	-	-		-	-
2026-06-17 10:21:00	$1,117.03	SELL	50	$55,851.50	-	-		-	-
2026-06-17 10:20:00	$1,117.46	SELL	50	$55,873.00	-	-		-	-
2026-06-17 10:19:00	$1,117.94	SELL	50	$55,897.00	-	-		-	-
2026-06-17 10:18:00	$1,117.52	SELL	50	$55,876.00	-	-		-	-
2026-06-17 10:17:00	$1,116.00	SELL	50	$55,800.00	-	-		-	-
2026-06-17 10:16:00	$1,115.15	SELL	50	$55,757.50	-	-		-	-
2026-06-17 10:15:00	$1,115.07	SELL	50	$55,753.50	-	-		-	-
2026-06-17 10:14:00	$1,115.19	SELL	50	$55,759.50	-	-		-	-
2026-06-17 10:13:00	$1,113.60	SELL	50	$55,680.00	-	-		-	-
2026-06-17 10:12:00	$1,113.51	SELL	50	$55,675.50	-	-		-	-
2026-06-17 10:11:00	$1,115.49	SELL	50	$55,774.50	-	-		-	-
2026-06-17 10:10:00	$1,114.78	SELL	50	$55,739.00	-	-		-	-
2026-06-17 10:09:00	$1,115.04	SELL	50	$55,752.00	-	-		-	-
2026-06-17 10:08:00	$1,115.66	SELL	50	$55,783.00	-	-		-	-
2026-06-17 10:07:00	$1,114.20	SELL	50	$55,710.00	-	-		-	-
2026-06-17 10:06:00	$1,111.28	SELL	50	$55,564.00	-	-		-	-
2026-06-17 10:05:00	$1,110.42	SELL	50	$55,521.00	-	-		-	-
2026-06-17 10:04:00	$1,111.29	SELL	50	$55,564.50	-	-		-	-
2026-06-17 10:03:00	$1,110.26	SELL	50	$55,513.00	-	-		-	-
2026-06-17 10:02:00	$1,109.00	SELL	50	$55,450.00	-	-		-	-
2026-06-17 10:01:00	$1,108.44	SELL	50	$55,422.00	-	-		-	-
2026-06-17 10:00:00	$1,107.20	SELL	50	$55,360.00	-	-		-	-
2026-06-17 09:59:00	$1,104.76	SELL	50	$55,238.00	-	-		-	-
2026-06-17 09:58:00	$1,103.92	SELL	50	$55,196.00	-	-		-	-
2026-06-17 09:57:00	$1,102.61	SELL	50	$55,130.50	-	-		-	-
2026-06-17 09:56:00	$1,103.74	SELL	50	$55,187.00	-	-		-	-
2026-06-17 09:55:00	$1,104.95	SELL	50	$55,247.50	-	-		-	-
2026-06-17 09:54:00	$1,106.25	SELL	50	$55,312.50	-	-		-	-
2026-06-17 09:53:00	$1,105.06	SELL	50	$55,253.00	-	-		-	-
2026-06-17 09:52:00	$1,105.66	SELL	50	$55,283.00	-	-		-	-
2026-06-17 09:51:00	$1,106.65	SELL	50	$55,332.50	-	-		-	-
2026-06-17 09:50:00	$1,105.77	SELL	50	$55,288.50	-	-		-	-
2026-06-17 09:49:00	$1,107.72	SELL	50	$55,386.00	-	-		-	-
2026-06-17 09:48:00	$1,106.82	SELL	50	$55,341.00	-	-		-	-
2026-06-17 09:47:00	$1,107.07	SELL	50	$55,353.50	-	-		-	-
2026-06-17 09:46:00	$1,107.08	SELL	50	$55,354.00	-	-		-	-
2026-06-17 09:45:00	$1,105.57	SELL	50	$55,278.50	-	-		-	-
2026-06-17 09:44:00	$1,105.19	SELL	50	$55,259.50	-	-		-	-
2026-06-17 09:43:00	$1,104.49	SELL	50	$55,224.50	-	-		-	-
2026-06-17 09:42:00	$1,101.99	SELL	50	$55,099.50	-	-		-	-
2026-06-17 09:41:00	$1,102.42	SELL	50	$55,121.00	-	-		-	-
2026-06-17 09:40:00	$1,098.70	SELL	50	$54,935.00	-	-		-	-
2026-06-17 09:39:00	$1,096.48	SELL	50	$54,824.00	-	-		-	-
2026-06-17 09:38:00	$1,099.72	SELL	50	$54,986.00	-	-		-	-
2026-06-17 09:37:00	$1,095.78	SELL	50	$54,789.00	-	-		-	-
2026-06-17 09:35:00	$1,096.85	SELL	50	$54,842.50	-	-		-	-
2026-06-17 09:34:00	$1,096.89	SELL	50	$54,844.50	-	-		-	-
2026-06-17 09:33:00	$1,098.66	SELL	50	$54,933.00	-	-		-	-
2026-06-17 09:32:00	$1,099.36	SELL	50	$54,968.00	-	-		-	-
2026-06-17 09:31:00	$1,098.55	SELL	50	$54,927.50	-	-		-	-
2026-06-17 09:30:00	$1,098.02	SELL	50	$54,901.00	-	-		-	-
2026-06-16 15:59:00	$1,091.12	SELL	50	$54,556.00	-	-		-	-
2026-06-16 15:55:00	$1,090.59	SELL	50	$54,529.50	-	-		-	-
2026-06-16 15:54:00	$1,091.58	SELL	50	$54,579.00	-	-		-	-
2026-06-16 15:53:00	$1,091.32	SELL	50	$54,566.00	-	-		-	-
2026-06-16 15:52:00	$1,091.13	SELL	50	$54,556.50	-	-		-	-
2026-06-16 15:51:00	$1,092.28	SELL	50	$54,614.00	-	-		-	-
2026-06-16 15:50:00	$1,091.74	SELL	50	$54,587.00	-	-		-	-
2026-06-16 15:49:00	$1,091.69	SELL	50	$54,584.20	-	-		-	-
2026-06-16 15:48:00	$1,090.97	SELL	50	$54,548.50	-	-		-	-
2026-06-16 15:47:00	$1,091.49	SELL	50	$54,574.50	-	-		-	-
2026-06-16 15:46:00	$1,091.67	SELL	50	$54,583.50	-	-		-	-
2026-06-16 15:45:00	$1,091.68	SELL	50	$54,584.00	-	-		-	-
2026-06-16 15:44:00	$1,090.82	SELL	50	$54,540.80	-	-		-	-
2026-06-16 15:43:00	$1,090.91	SELL	50	$54,545.50	-	-		-	-
2026-06-16 15:42:00	$1,090.72	SELL	50	$54,536.00	-	-		-	-
2026-06-16 15:41:00	$1,090.56	SELL	50	$54,528.00	-	-		-	-
2026-06-16 15:33:00	$1,090.61	SELL	50	$54,530.50	-	-		-	-
2026-06-16 15:32:00	$1,091.22	SELL	50	$54,561.00	-	-		-	-
2026-06-16 15:31:00	$1,091.39	SELL	50	$54,569.50	-	-		-	-
2026-06-16 15:30:00	$1,091.57	SELL	50	$54,578.50	-	-		-	-
2026-06-16 15:29:00	$1,091.48	SELL	50	$54,574.00	-	-		-	-
2026-06-16 15:28:00	$1,090.83	SELL	50	$54,541.50	-	-		-	-
2026-06-16 15:27:00	$1,090.77	SELL	50	$54,538.50	-	-		-	-
2026-06-16 15:26:00	$1,091.11	SELL	50	$54,555.80	-	-		-	-
2026-06-16 15:25:00	$1,091.65	SELL	50	$54,582.50	-	-		-	-
2026-06-16 15:24:00	$1,091.15	SELL	50	$54,557.50	-	-		-	-
2026-06-16 15:23:00	$1,090.55	SELL	50	$54,527.50	-	-		-	-
2026-06-16 15:04:00	$1,090.66	SELL	50	$54,533.00	-	-		-	-
2026-06-16 15:03:00	$1,090.78	SELL	50	$54,539.00	-	-		-	-
2026-06-16 14:37:00	$1,090.67	SELL	50	$54,533.50	-	-		-	-
2026-06-16 14:35:00	$1,090.76	SELL	50	$54,537.80	-	-		-	-
2026-06-16 14:34:00	$1,091.79	SELL	50	$54,589.50	-	-		-	-
2026-06-16 14:33:00	$1,091.95	SELL	50	$54,597.50	-	-		-	-
2026-06-16 14:32:00	$1,091.33	SELL	50	$54,566.50	-	-		-	-
2026-06-16 14:31:00	$1,091.34	SELL	50	$54,567.00	-	-		-	-
2026-06-16 14:30:00	$1,091.01	SELL	50	$54,550.50	-	-		-	-
2026-06-16 14:29:00	$1,092.56	SELL	50	$54,628.00	-	-		-	-
2026-06-16 14:28:00	$1,092.93	SELL	50	$54,646.50	-	-		-	-
2026-06-16 14:27:00	$1,093.22	SELL	50	$54,661.00	-	-		-	-
2026-06-16 14:26:00	$1,093.38	SELL	50	$54,668.90	-	-		-	-
2026-06-16 14:25:00	$1,093.20	SELL	50	$54,660.00	-	-		-	-
2026-06-16 14:24:00	$1,093.40	SELL	50	$54,670.00	-	-		-	-
2026-06-16 14:23:00	$1,093.20	SELL	50	$54,660.00	-	-		-	-
2026-06-16 14:22:00	$1,093.18	SELL	50	$54,658.90	-	-		-	-
2026-06-16 14:21:00	$1,092.62	SELL	50	$54,631.00	-	-		-	-
2026-06-16 14:20:00	$1,092.23	SELL	50	$54,611.50	-	-		-	-
2026-06-16 14:19:00	$1,092.48	SELL	50	$54,624.00	-	-		-	-
2026-06-16 14:18:00	$1,092.73	SELL	50	$54,636.50	-	-		-	-
2026-06-16 14:17:00	$1,092.43	SELL	50	$54,621.50	-	-		-	-
2026-06-16 14:16:00	$1,091.97	SELL	50	$54,598.50	-	-		-	-
2026-06-16 14:15:00	$1,091.76	SELL	50	$54,587.80	-	-		-	-
2026-06-16 14:14:00	$1,092.21	SELL	50	$54,610.50	-	-		-	-
2026-06-16 14:13:00	$1,092.15	SELL	50	$54,607.50	-	-		-	-
2026-06-16 14:12:00	$1,092.12	SELL	50	$54,606.00	-	-		-	-
2026-06-16 14:11:00	$1,091.78	SELL	50	$54,589.00	-	-		-	-
2026-06-16 14:10:00	$1,091.91	SELL	50	$54,595.50	-	-		-	-
2026-06-16 14:09:00	$1,092.07	SELL	50	$54,603.50	-	-		-	-
2026-06-16 14:08:00	$1,092.09	SELL	50	$54,604.50	-	-		-	-
2026-06-16 14:07:00	$1,092.09	SELL	50	$54,604.50	-	-		-	-
2026-06-16 14:06:00	$1,092.30	SELL	50	$54,615.00	-	-		-	-
2026-06-16 14:05:00	$1,092.91	SELL	50	$54,645.50	-	-		-	-
2026-06-16 14:04:00	$1,092.80	SELL	50	$54,640.00	-	-		-	-
2026-06-16 14:03:00	$1,093.42	SELL	50	$54,671.00	-	-		-	-
2026-06-16 14:02:00	$1,094.40	SELL	50	$54,720.00	-	-		-	-
2026-06-16 14:01:00	$1,093.82	SELL	50	$54,691.00	-	-		-	-
2026-06-16 14:00:00	$1,092.86	SELL	50	$54,643.00	-	-		-	-
2026-06-16 13:59:00	$1,092.30	SELL	50	$54,615.00	-	-		-	-
2026-06-16 13:58:00	$1,092.83	SELL	50	$54,641.50	-	-		-	-
2026-06-16 13:57:00	$1,092.91	SELL	50	$54,645.50	-	-		-	-
2026-06-16 13:56:00	$1,093.25	SELL	50	$54,662.50	-	-		-	-
2026-06-16 13:55:00	$1,093.38	SELL	50	$54,669.00	-	-		-	-
2026-06-16 13:54:00	$1,093.77	SELL	50	$54,688.50	-	-		-	-
2026-06-16 13:53:00	$1,092.91	SELL	50	$54,645.50	-	-		-	-
2026-06-16 13:52:00	$1,092.64	SELL	50	$54,631.80	-	-		-	-
2026-06-16 13:51:00	$1,092.19	SELL	50	$54,609.50	-	-		-	-
2026-06-16 13:50:00	$1,092.20	SELL	50	$54,610.00	-	-		-	-
2026-06-16 13:49:00	$1,092.51	SELL	50	$54,625.50	-	-		-	-
2026-06-16 13:48:00	$1,093.03	SELL	50	$54,651.50	-	-		-	-
2026-06-16 13:47:00	$1,093.26	SELL	50	$54,663.00	-	-		-	-
2026-06-16 13:46:00	$1,093.25	SELL	50	$54,662.50	-	-		-	-
2026-06-16 13:45:00	$1,093.56	SELL	50	$54,678.00	-	-		-	-
2026-06-16 13:44:00	$1,093.89	SELL	50	$54,694.50	-	-		-	-
2026-06-16 13:43:00	$1,093.89	SELL	50	$54,694.50	-	-		-	-
2026-06-16 13:42:00	$1,093.57	SELL	50	$54,678.50	-	-		-	-
2026-06-16 13:41:00	$1,093.32	SELL	50	$54,666.00	-	-		-	-
2026-06-16 13:40:00	$1,092.57	SELL	50	$54,628.50	-	-		-	-
2026-06-16 13:39:00	$1,092.88	SELL	50	$54,644.00	-	-		-	-
2026-06-16 13:38:00	$1,092.25	SELL	50	$54,612.50	-	-		-	-
2026-06-16 13:37:00	$1,093.36	SELL	50	$54,668.00	-	-		-	-
2026-06-16 13:36:00	$1,093.80	SELL	50	$54,690.00	-	-		-	-
2026-06-16 13:35:00	$1,094.30	SELL	50	$54,715.00	-	-		-	-
2026-06-16 13:34:00	$1,094.92	SELL	50	$54,746.00	-	-		-	-
2026-06-16 13:33:00	$1,094.96	SELL	50	$54,748.00	-	-		-	-
2026-06-16 13:32:00	$1,094.56	SELL	50	$54,728.00	-	-		-	-
2026-06-16 13:31:00	$1,094.73	SELL	50	$54,736.50	-	-		-	-
2026-06-16 13:30:00	$1,094.88	SELL	50	$54,744.00	-	-		-	-
2026-06-16 13:29:00	$1,094.77	SELL	50	$54,738.50	-	-		-	-
2026-06-16 13:28:00	$1,094.86	SELL	50	$54,743.00	-	-		-	-
2026-06-16 13:27:00	$1,094.48	SELL	50	$54,724.00	-	-		-	-
2026-06-16 13:26:00	$1,095.32	SELL	50	$54,766.00	-	-		-	-
2026-06-16 13:25:00	$1,095.21	SELL	50	$54,760.50	-	-		-	-
2026-06-16 13:24:00	$1,095.30	SELL	50	$54,765.00	-	-		-	-
2026-06-16 13:23:00	$1,094.97	SELL	50	$54,748.50	-	-		-	-
2026-06-16 13:22:00	$1,094.45	SELL	50	$54,722.50	-	-		-	-
2026-06-16 13:21:00	$1,094.92	SELL	50	$54,746.00	-	-		-	-
2026-06-16 13:20:00	$1,094.86	SELL	50	$54,743.00	-	-		-	-
2026-06-16 13:19:00	$1,094.64	SELL	50	$54,732.00	-	-		-	-
2026-06-16 13:18:00	$1,095.40	SELL	50	$54,770.00	-	-		-	-
2026-06-16 13:17:00	$1,095.60	SELL	50	$54,780.00	-	-		-	-
2026-06-16 13:16:00	$1,094.97	SELL	50	$54,748.50	-	-		-	-
2026-06-16 13:15:00	$1,096.12	SELL	50	$54,806.00	-	-		-	-
2026-06-16 13:14:00	$1,095.74	SELL	50	$54,787.00	-	-		-	-
2026-06-16 13:13:00	$1,095.37	SELL	50	$54,768.50	-	-		-	-
2026-06-16 13:12:00	$1,095.62	SELL	50	$54,781.00	-	-		-	-
2026-06-16 13:11:00	$1,095.40	SELL	50	$54,770.00	-	-		-	-
2026-06-16 13:10:00	$1,095.55	SELL	50	$54,777.50	-	-		-	-
2026-06-16 13:09:00	$1,094.86	SELL	50	$54,743.00	-	-		-	-
2026-06-16 13:08:00	$1,095.05	SELL	50	$54,752.50	-	-		-	-
2026-06-16 13:07:00	$1,095.37	SELL	50	$54,768.50	-	-		-	-
2026-06-16 13:06:00	$1,095.96	SELL	50	$54,798.00	-	-		-	-
2026-06-16 13:05:00	$1,094.86	SELL	50	$54,743.00	-	-		-	-
2026-06-16 13:04:00	$1,095.96	SELL	50	$54,798.00	-	-		-	-
2026-06-16 13:03:00	$1,096.39	SELL	50	$54,819.50	-	-		-	-
2026-06-16 13:02:00	$1,096.52	SELL	50	$54,826.00	-	-		-	-
2026-06-16 13:01:00	$1,096.93	SELL	50	$54,846.50	-	-		-	-
2026-06-16 13:00:00	$1,096.58	SELL	50	$54,829.00	-	-		-	-
2026-06-16 12:59:00	$1,096.80	SELL	50	$54,840.00	-	-		-	-
2026-06-16 12:58:00	$1,096.78	SELL	50	$54,839.00	-	-		-	-
2026-06-16 12:57:00	$1,096.29	SELL	50	$54,814.50	-	-		-	-
2026-06-16 12:56:00	$1,095.53	SELL	50	$54,776.50	-	-		-	-
2026-06-16 12:55:00	$1,095.49	SELL	50	$54,774.50	-	-		-	-
2026-06-16 12:54:00	$1,096.11	SELL	50	$54,805.50	-	-		-	-
2026-06-16 12:53:00	$1,096.09	SELL	50	$54,804.50	-	-		-	-
2026-06-16 12:52:00	$1,094.77	SELL	50	$54,738.50	-	-		-	-
2026-06-16 12:51:00	$1,095.00	SELL	50	$54,750.00	-	-		-	-
2026-06-16 12:50:00	$1,095.07	SELL	50	$54,753.50	-	-		-	-
2026-06-16 12:49:00	$1,094.56	SELL	50	$54,728.00	-	-		-	-
2026-06-16 12:48:00	$1,095.27	SELL	50	$54,763.50	-	-		-	-
2026-06-16 12:47:00	$1,095.91	SELL	50	$54,795.50	-	-		-	-
2026-06-16 12:46:00	$1,095.02	SELL	50	$54,751.00	-	-		-	-
2026-06-16 12:45:00	$1,094.31	SELL	50	$54,715.50	-	-		-	-
2026-06-16 12:44:00	$1,095.07	SELL	50	$54,753.50	-	-		-	-
2026-06-16 12:43:00	$1,095.24	SELL	50	$54,762.00	-	-		-	-
2026-06-16 12:42:00	$1,095.33	SELL	50	$54,766.50	-	-		-	-
2026-06-16 12:41:00	$1,094.96	SELL	50	$54,748.00	-	-		-	-
2026-06-16 12:40:00	$1,094.44	SELL	50	$54,722.00	-	-		-	-
2026-06-16 12:39:00	$1,094.18	SELL	50	$54,709.00	-	-		-	-
2026-06-16 12:38:00	$1,094.03	SELL	50	$54,701.50	-	-		-	-
2026-06-16 12:37:00	$1,093.66	SELL	50	$54,683.00	-	-		-	-
2026-06-16 12:36:00	$1,093.82	SELL	50	$54,691.00	-	-		-	-
2026-06-16 12:35:00	$1,094.34	SELL	50	$54,717.00	-	-		-	-
2026-06-16 12:34:00	$1,094.12	SELL	50	$54,706.00	-	-		-	-
2026-06-16 12:33:00	$1,093.91	SELL	50	$54,695.50	-	-		-	-
2026-06-16 12:32:00	$1,094.70	SELL	50	$54,735.00	-	-		-	-
2026-06-16 12:31:00	$1,094.28	SELL	50	$54,714.00	-	-		-	-
2026-06-16 12:30:00	$1,094.61	SELL	50	$54,730.50	-	-		-	-
2026-06-16 12:29:00	$1,095.45	SELL	50	$54,772.50	-	-		-	-
2026-06-16 12:28:00	$1,096.10	SELL	50	$54,805.00	-	-		-	-
2026-06-16 12:27:00	$1,095.82	SELL	50	$54,791.00	-	-		-	-
2026-06-16 12:26:00	$1,095.91	SELL	50	$54,795.50	-	-		-	-
2026-06-16 12:25:00	$1,096.56	SELL	50	$54,828.00	-	-		-	-
2026-06-16 12:24:00	$1,096.57	SELL	50	$54,828.50	-	-		-	-
2026-06-16 12:23:00	$1,096.53	SELL	50	$54,826.50	-	-		-	-
2026-06-16 12:22:00	$1,096.80	SELL	50	$54,840.00	-	-		-	-
2026-06-16 12:21:00	$1,097.26	SELL	50	$54,863.00	-	-		-	-
2026-06-16 12:20:00	$1,096.09	SELL	50	$54,804.50	-	-		-	-
2026-06-16 12:19:00	$1,096.36	SELL	50	$54,818.00	-	-		-	-
2026-06-16 12:18:00	$1,096.50	SELL	50	$54,825.00	-	-		-	-
2026-06-16 12:17:00	$1,096.28	SELL	50	$54,814.00	-	-		-	-
2026-06-16 12:16:00	$1,096.25	SELL	50	$54,812.50	-	-		-	-
2026-06-16 12:15:00	$1,094.29	SELL	50	$54,714.50	-	-		-	-
2026-06-16 12:14:00	$1,094.42	SELL	50	$54,721.00	-	-		-	-
2026-06-16 12:13:00	$1,094.87	SELL	50	$54,743.50	-	-		-	-
2026-06-16 12:12:00	$1,095.68	SELL	50	$54,784.00	-	-		-	-
2026-06-16 12:11:00	$1,094.77	SELL	50	$54,738.50	-	-		-	-
2026-06-16 12:10:00	$1,093.85	SELL	50	$54,692.50	-	-		-	-
2026-06-16 12:09:00	$1,093.35	SELL	50	$54,667.50	-	-		-	-
2026-06-16 12:08:00	$1,093.40	SELL	50	$54,670.00	-	-		-	-
2026-06-16 12:07:00	$1,093.43	SELL	50	$54,671.50	-	-		-	-
2026-06-16 12:06:00	$1,092.90	SELL	50	$54,645.00	-	-		-	-
2026-06-16 12:05:00	$1,093.14	SELL	50	$54,657.00	-	-		-	-
2026-06-16 12:04:00	$1,091.56	SELL	50	$54,578.00	-	-		-	-
2026-06-16 12:03:00	$1,091.78	SELL	50	$54,589.00	-	-		-	-
2026-06-16 12:02:00	$1,091.94	SELL	50	$54,597.00	-	-		-	-
2026-06-16 12:01:00	$1,092.74	SELL	50	$54,637.00	-	-		-	-
2026-06-16 12:00:00	$1,091.83	SELL	50	$54,591.50	-	-		-	-
2026-06-16 11:59:00	$1,091.28	SELL	50	$54,564.00	-	-		-	-
2026-06-16 11:58:00	$1,091.82	SELL	50	$54,591.00	-	-		-	-
2026-06-16 11:57:00	$1,093.20	SELL	50	$54,660.00	-	-		-	-
2026-06-16 11:56:00	$1,092.88	SELL	50	$54,644.00	-	-		-	-
2026-06-16 11:55:00	$1,092.52	SELL	50	$54,626.00	-	-		-	-
2026-06-16 11:54:00	$1,092.67	SELL	50	$54,633.50	-	-		-	-
2026-06-16 11:53:00	$1,093.06	SELL	50	$54,653.00	-	-		-	-
2026-06-16 11:52:00	$1,092.89	SELL	50	$54,644.50	-	-		-	-
2026-06-16 11:51:00	$1,092.07	SELL	50	$54,603.50	-	-		-	-
2026-06-16 11:50:00	$1,091.37	SELL	50	$54,568.50	-	-		-	-
2026-06-16 11:49:00	$1,089.29	SELL	50	$54,464.50	-	-		-	-
2026-06-16 11:47:00	$1,089.36	SELL	50	$54,468.00	-	-		-	-
2026-06-16 11:44:00	$1,089.53	SELL	50	$54,476.50	-	-		-	-
2026-06-16 11:43:00	$1,089.37	SELL	50	$54,468.50	-	-		-	-
2026-06-16 11:42:00	$1,090.16	SELL	50	$54,508.00	-	-		-	-
2026-06-16 11:41:00	$1,089.55	SELL	50	$54,477.50	-	-		-	-
2026-06-16 11:40:00	$1,089.35	SELL	50	$54,467.50	-	-		-	-
2026-06-16 11:39:00	$1,089.72	SELL	50	$54,486.00	-	-		-	-
2026-06-16 11:38:00	$1,090.89	SELL	50	$54,544.50	-	-		-	-
2026-06-16 11:37:00	$1,091.53	SELL	50	$54,576.50	-	-		-	-
2026-06-16 11:36:00	$1,091.99	SELL	50	$54,599.50	-	-		-	-
2026-06-16 11:35:00	$1,092.15	SELL	50	$54,607.50	-	-		-	-
2026-06-16 11:34:00	$1,091.44	SELL	50	$54,572.00	-	-		-	-
2026-06-16 11:33:00	$1,091.71	SELL	50	$54,585.50	-	-		-	-
2026-06-16 11:32:00	$1,091.85	SELL	50	$54,592.50	-	-		-	-
2026-06-16 11:31:00	$1,091.55	SELL	50	$54,577.50	-	-		-	-
2026-06-16 11:30:00	$1,090.44	SELL	50	$54,522.00	-	-		-	-
2026-06-16 11:29:00	$1,090.25	SELL	50	$54,512.50	-	-		-	-
2026-06-16 11:28:00	$1,090.06	SELL	50	$54,503.00	-	-		-	-
2026-06-16 11:27:00	$1,090.09	SELL	50	$54,504.50	-	-		-	-
2026-06-16 11:26:00	$1,089.96	SELL	50	$54,498.00	-	-		-	-
2026-06-16 11:25:00	$1,091.18	SELL	50	$54,559.00	-	-		-	-
2026-06-16 11:24:00	$1,091.58	SELL	50	$54,579.00	-	-		-	-
2026-06-16 11:23:00	$1,091.09	SELL	50	$54,554.50	-	-		-	-
2026-06-16 11:22:00	$1,091.72	SELL	50	$54,586.00	-	-		-	-
2026-06-16 11:21:00	$1,092.55	SELL	50	$54,627.50	-	-		-	-
2026-06-16 11:20:00	$1,092.46	SELL	50	$54,623.00	-	-		-	-
2026-06-16 11:19:00	$1,091.85	SELL	50	$54,592.50	-	-		-	-
2026-06-16 11:18:00	$1,092.24	SELL	50	$54,612.00	-	-		-	-
2026-06-16 11:17:00	$1,092.56	SELL	50	$54,628.00	-	-		-	-
2026-06-16 11:16:00	$1,093.64	SELL	50	$54,682.00	-	-		-	-
2026-06-16 11:15:00	$1,093.68	SELL	50	$54,684.00	-	-		-	-
2026-06-16 11:14:00	$1,093.15	SELL	50	$54,657.50	-	-		-	-
2026-06-16 11:13:00	$1,093.10	SELL	50	$54,655.00	-	-		-	-
2026-06-16 11:12:00	$1,093.33	SELL	50	$54,666.50	-	-		-	-
2026-06-16 11:11:00	$1,093.37	SELL	50	$54,668.50	-	-		-	-
2026-06-16 11:10:00	$1,092.84	SELL	50	$54,642.00	-	-		-	-
2026-06-16 11:09:00	$1,092.09	SELL	50	$54,604.50	-	-		-	-
2026-06-16 11:08:00	$1,092.32	SELL	50	$54,616.00	-	-		-	-
2026-06-16 11:07:00	$1,092.94	SELL	50	$54,647.00	-	-		-	-
2026-06-16 11:06:00	$1,091.75	SELL	50	$54,587.50	-	-		-	-
2026-06-16 11:05:00	$1,092.18	SELL	50	$54,609.00	-	-		-	-
2026-06-16 11:04:00	$1,092.90	SELL	50	$54,645.00	-	-		-	-
2026-06-16 11:03:00	$1,092.84	SELL	50	$54,642.00	-	-		-	-
2026-06-16 11:02:00	$1,093.41	SELL	50	$54,670.50	-	-		-	-
2026-06-16 11:01:00	$1,094.68	SELL	50	$54,734.00	-	-		-	-
2026-06-16 11:00:00	$1,094.49	SELL	50	$54,724.50	-	-		-	-
2026-06-16 10:59:00	$1,094.99	SELL	50	$54,749.50	-	-		-	-
2026-06-16 10:58:00	$1,094.70	SELL	50	$54,735.00	-	-		-	-
2026-06-16 10:57:00	$1,095.20	SELL	50	$54,760.00	-	-		-	-
2026-06-16 10:56:00	$1,095.16	SELL	50	$54,758.00	-	-		-	-
2026-06-16 10:55:00	$1,093.91	SELL	50	$54,695.50	-	-		-	-
2026-06-16 10:54:00	$1,095.22	SELL	50	$54,761.00	-	-		-	-
2026-06-16 10:53:00	$1,094.72	SELL	50	$54,736.00	-	-		-	-
2026-06-16 10:52:00	$1,093.65	SELL	50	$54,682.50	-	-		-	-
2026-06-16 10:51:00	$1,093.47	SELL	50	$54,673.50	-	-		-	-
2026-06-16 10:50:00	$1,093.01	SELL	50	$54,650.50	-	-		-	-
2026-06-16 10:49:00	$1,093.05	SELL	50	$54,652.50	-	-		-	-
2026-06-16 10:48:00	$1,092.01	SELL	50	$54,600.50	-	-		-	-
2026-06-16 10:47:00	$1,091.07	SELL	50	$54,553.50	-	-		-	-
2026-06-16 10:46:00	$1,091.58	SELL	50	$54,579.00	-	-		-	-
2026-06-16 10:45:00	$1,093.20	SELL	50	$54,660.00	-	-		-	-
2026-06-16 10:44:00	$1,093.36	SELL	50	$54,668.00	-	-		-	-
2026-06-16 10:43:00	$1,094.08	SELL	50	$54,704.00	-	-		-	-
2026-06-16 10:42:00	$1,094.52	SELL	50	$54,726.00	-	-		-	-
2026-06-16 10:41:00	$1,095.26	SELL	50	$54,763.00	-	-		-	-
2026-06-16 10:40:00	$1,095.37	SELL	50	$54,768.50	-	-		-	-
2026-06-16 10:39:00	$1,094.71	SELL	50	$54,735.50	-	-		-	-
2026-06-16 10:38:00	$1,093.30	SELL	50	$54,665.00	-	-		-	-
2026-06-16 10:37:00	$1,093.51	SELL	50	$54,675.50	-	-		-	-
2026-06-16 10:36:00	$1,093.12	SELL	50	$54,656.00	-	-		-	-
2026-06-16 10:35:00	$1,091.20	SELL	50	$54,560.00	-	-		-	-
2026-06-16 10:34:00	$1,089.75	SELL	50	$54,487.50	-	-		-	-
2026-06-16 10:25:00	$1,089.36	SELL	50	$54,468.00	-	-		-	-
2026-06-16 10:21:00	$1,089.64	SELL	50	$54,482.00	-	-		-	-
2026-06-16 10:20:00	$1,091.00	SELL	50	$54,550.00	-	-		-	-
2026-06-16 10:19:00	$1,090.74	SELL	50	$54,537.00	-	-		-	-
2026-06-16 10:18:00	$1,091.81	SELL	50	$54,590.50	-	-		-	-
2026-06-16 10:17:00	$1,091.27	SELL	50	$54,563.50	-	-		-	-
2026-06-16 10:16:00	$1,090.42	SELL	50	$54,521.00	-	-		-	-
2026-06-16 10:15:00	$1,091.21	SELL	50	$54,560.50	-	-		-	-
2026-06-16 10:14:00	$1,090.62	SELL	50	$54,531.00	-	-		-	-
2026-06-16 10:13:00	$1,090.13	SELL	50	$54,506.50	-	-		-	-
2026-06-16 10:12:00	$1,089.16	SELL	50	$54,458.00	-	-		-	-
2026-06-16 10:08:00	$1,090.32	SELL	50	$54,516.00	-	-		-	-
2026-06-16 10:07:00	$1,090.20	SELL	50	$54,510.00	-	-		-	-
2026-06-16 10:06:00	$1,090.37	SELL	50	$54,518.50	-	-		-	-
2026-06-16 10:05:00	$1,090.38	SELL	50	$54,519.00	-	-		-	-
2026-06-16 10:04:00	$1,089.47	SELL	50	$54,473.50	-	-		-	-
2026-06-16 10:03:00	$1,089.13	SELL	50	$54,456.50	-	-		-	-
2026-06-16 10:02:00	$1,090.06	SELL	50	$54,503.00	-	-		-	-
2026-06-16 09:53:00	$1,091.40	SELL	50	$54,570.00	-	-		-	-
2026-06-16 09:52:00	$1,092.85	SELL	50	$54,642.50	-	-		-	-
2026-06-16 09:51:00	$1,092.51	SELL	50	$54,625.50	-	-		-	-
2026-06-16 09:50:00	$1,092.76	SELL	50	$54,638.00	-	-		-	-
2026-06-16 09:49:00	$1,092.98	SELL	50	$54,649.00	-	-		-	-
2026-06-16 09:48:00	$1,091.28	SELL	50	$54,564.00	-	-		-	-
2026-06-16 09:47:00	$1,090.67	SELL	50	$54,533.50	-	-		-	-
2026-06-16 09:46:00	$1,089.99	SELL	50	$54,499.50	-	-		-	-
2026-06-16 09:45:00	$1,090.18	SELL	50	$54,509.00	-	-		-	-
2026-06-16 09:44:00	$1,089.95	SELL	50	$54,497.50	-	-		-	-
2026-06-16 09:43:00	$1,090.87	SELL	50	$54,543.50	-	-		-	-
2026-06-16 09:42:00	$1,091.21	SELL	50	$54,560.50	-	-		-	-
2026-06-16 09:41:00	$1,092.93	SELL	50	$54,646.50	-	-		-	-
2026-06-16 09:40:00	$1,093.46	SELL	50	$54,673.00	-	-		-	-
2026-06-16 09:39:00	$1,093.82	SELL	50	$54,691.00	-	-		-	-
2026-06-16 09:38:00	$1,095.30	SELL	50	$54,765.00	-	-		-	-
2026-06-16 09:37:00	$1,092.72	SELL	50	$54,636.00	-	-		-	-
2026-06-16 09:36:00	$1,091.72	SELL	50	$54,586.00	-	-		-	-
2026-06-16 09:35:00	$1,092.80	SELL	50	$54,640.00	-	-		-	-
2026-06-16 09:34:00	$1,094.33	SELL	50	$54,716.50	-	-		-	-
2026-06-16 09:33:00	$1,095.05	SELL	50	$54,752.50	-	-		-	-
2026-06-16 09:32:00	$1,094.66	SELL	50	$54,733.00	-	-		-	-
2026-06-16 09:31:00	$1,094.00	SELL	50	$54,700.00	-	-		-	-
2026-06-16 09:30:00	$1,089.04	SELL	50	$54,452.00	-	-		-	-
2026-06-15 12:15:00	$1,087.62	SELL	50	$54,381.00	-	-		-	-
2026-06-15 12:14:00	$1,087.87	SELL	50	$54,393.50	-	-		-	-
2026-06-15 09:36:00	$1,090.47	SELL	50	$54,523.50	-	-		-	-
2026-06-15 09:35:00	$1,093.00	SELL	50	$54,650.00	-	-		-	-
2026-06-15 09:34:00	$1,092.90	SELL	50	$54,645.00	-	-		-	-
2026-06-15 09:33:00	$1,091.56	SELL	50	$54,578.00	-	-		-	-
2026-06-15 09:32:00	$1,091.99	SELL	50	$54,599.50	-	-		-	-
2026-06-15 09:31:00	$1,090.00	SELL	50	$54,500.00	-	-		-	-
2026-06-15 09:30:00	$1,089.69	SELL	50	$54,484.50	-	-		-	-
2026-06-11 13:22:00	$1,006.79	BUY	50	$50,339.50	2026-06-15 09:30:00	$1,089.69	Sold	$4,145.00	8.23%	4
2026-06-11 13:19:00	$1,006.73	BUY	50	$50,336.50	2026-06-15 09:30:00	$1,089.69	Sold	$4,148.00	8.24%	4
2026-06-11 13:18:00	$1,006.65	BUY	50	$50,332.50	2026-06-15 09:30:00	$1,089.69	Sold	$4,152.00	8.25%	4
2026-06-11 11:06:00	$1,006.17	BUY	50	$50,308.50	2026-06-15 09:30:00	$1,089.69	Sold	$4,176.00	8.3%	4
2026-06-11 11:05:00	$1,005.21	BUY	50	$50,260.50	2026-06-15 09:30:00	$1,089.69	Sold	$4,224.00	8.4%	4
2026-06-11 11:04:00	$1,005.71	BUY	50	$50,285.50	2026-06-15 09:30:00	$1,089.69	Sold	$4,199.00	8.35%	4
2026-06-11 11:03:00	$1,006.49	BUY	50	$50,324.50	2026-06-15 09:30:00	$1,089.69	Sold	$4,160.00	8.27%	4
2026-06-11 11:02:00	$1,005.16	BUY	50	$50,258.00	2026-06-15 09:30:00	$1,089.69	Sold	$4,226.50	8.41%	4
2026-06-11 11:01:00	$1,003.64	BUY	50	$50,182.00	2026-06-15 09:30:00	$1,089.69	Sold	$4,302.50	8.57%	4
2026-06-11 11:00:00	$1,004.88	BUY	50	$50,244.00	2026-06-15 09:30:00	$1,089.69	Sold	$4,240.50	8.44%	4
2026-06-11 10:59:00	$1,005.44	BUY	50	$50,272.00	2026-06-15 09:30:00	$1,089.69	Sold	$4,212.50	8.38%	4
2026-06-11 10:58:00	$1,005.48	BUY	50	$50,274.00	2026-06-15 09:30:00	$1,089.69	Sold	$4,210.50	8.38%	4
2026-06-11 10:57:00	$1,005.67	BUY	50	$50,283.50	2026-06-15 09:30:00	$1,089.69	Sold	$4,201.00	8.35%	4
2026-06-11 10:56:00	$1,005.07	BUY	50	$50,253.50	2026-06-15 09:30:00	$1,089.69	Sold	$4,231.00	8.42%	4
2026-06-11 10:55:00	$1,005.24	BUY	50	$50,262.00	2026-06-15 09:30:00	$1,089.69	Sold	$4,222.50	8.4%	4
2026-06-11 10:53:00	$1,006.50	BUY	50	$50,325.00	2026-06-15 09:30:00	$1,089.69	Sold	$4,159.50	8.27%	4
2026-06-11 10:45:00	$1,005.79	BUY	50	$50,289.50	2026-06-15 09:30:00	$1,089.69	Sold	$4,195.00	8.34%	4
2026-06-11 10:44:00	$1,006.35	BUY	50	$50,317.50	2026-06-15 09:30:00	$1,089.69	Sold	$4,167.00	8.28%	4
2026-06-11 10:42:00	$1,006.40	BUY	50	$50,320.00	2026-06-15 09:30:00	$1,089.69	Sold	$4,164.50	8.28%	4
2026-06-11 10:41:00	$1,006.51	BUY	50	$50,325.50	2026-06-15 09:30:00	$1,089.69	Sold	$4,159.00	8.26%	4
2026-06-11 10:32:00	$1,006.19	BUY	50	$50,309.50	2026-06-15 09:30:00	$1,089.69	Sold	$4,175.00	8.3%	4
2026-06-11 10:31:00	$1,005.95	BUY	50	$50,297.50	2026-06-15 09:30:00	$1,089.69	Sold	$4,187.00	8.32%	4
2026-06-11 10:26:00	$1,006.45	BUY	50	$50,322.50	2026-06-15 09:30:00	$1,089.69	Sold	$4,162.00	8.27%	4
2026-06-11 10:22:00	$1,006.15	BUY	50	$50,307.50	2026-06-15 09:30:00	$1,089.69	Sold	$4,177.00	8.3%	4
2026-06-11 10:21:00	$1,004.72	BUY	50	$50,236.00	2026-06-15 09:30:00	$1,089.69	Sold	$4,248.50	8.46%	4
2026-06-11 10:20:00	$1,004.40	BUY	50	$50,220.00	2026-06-15 09:30:00	$1,089.69	Sold	$4,264.50	8.49%	4
2026-06-11 10:19:00	$1,003.10	BUY	50	$50,155.00	2026-06-15 09:30:00	$1,089.69	Sold	$4,329.50	8.63%	4
2026-06-11 10:18:00	$1,003.21	BUY	50	$50,160.50	2026-06-15 09:30:00	$1,089.69	Sold	$4,324.00	8.62%	4
2026-06-11 10:17:00	$1,003.34	BUY	50	$50,167.00	2026-06-15 09:30:00	$1,089.69	Sold	$4,317.50	8.61%	4
2026-06-11 10:16:00	$1,002.42	BUY	50	$50,121.00	2026-06-15 09:30:00	$1,089.69	Sold	$4,363.50	8.71%	4
2026-06-11 10:15:00	$1,002.97	BUY	50	$50,148.50	2026-06-15 09:30:00	$1,089.69	Sold	$4,336.00	8.65%	4
2026-06-11 10:14:00	$1,002.77	BUY	50	$50,138.50	2026-06-15 09:30:00	$1,089.69	Sold	$4,346.00	8.67%	4
2026-06-11 10:13:00	$1,003.09	BUY	50	$50,154.50	2026-06-15 09:30:00	$1,089.69	Sold	$4,330.00	8.63%	4
2026-06-11 10:12:00	$1,004.18	BUY	50	$50,209.00	2026-06-15 09:30:00	$1,089.69	Sold	$4,275.50	8.52%	4
2026-06-11 10:11:00	$1,005.63	BUY	50	$50,281.50	2026-06-15 09:30:00	$1,089.69	Sold	$4,203.00	8.36%	4
2026-06-11 10:10:00	$1,006.54	BUY	50	$50,327.00	2026-06-15 09:30:00	$1,089.69	Sold	$4,157.50	8.26%	4
2026-06-11 09:41:00	$1,005.88	BUY	50	$50,294.00	2026-06-15 09:30:00	$1,089.69	Sold	$4,190.50	8.33%	4
2026-06-11 09:40:00	$1,005.10	BUY	50	$50,255.00	2026-06-15 09:30:00	$1,089.69	Sold	$4,229.50	8.42%	4
2026-06-11 09:38:00	$1,006.67	BUY	50	$50,333.50	2026-06-15 09:30:00	$1,089.69	Sold	$4,151.00	8.25%	4
2026-06-11 09:30:00	$1,006.41	BUY	50	$50,320.50	2026-06-15 09:30:00	$1,089.69	Sold	$4,164.00	8.27%	4
2026-06-10 15:59:00	$1,000.53	BUY	50	$50,026.50	2026-06-15 09:30:00	$1,089.69	Sold	$4,458.00	8.91%	5