Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
100 -> 51% -> 51
Sell Times -> Sold
774 -> 6.59% -> 51
Average Cost
$51,813.08
Min: $51,291.00 - Max: $52,596.00
Average Hold Days
1.2 days
Min: 0 - Max: 12
Average Gain
$1,076.74
Min: $504.00 - Max: $2,929.20
Average Gain (%)
2.08%
Min: 0.96% - Max: 5.66%
Buy Times -> Still Hold
100 -> 49% -> 49
Avg. Hold Cost (Not Sold)
$53,173.65
Min: $51,908.40 - Max: $55,468.20
Avg. Hold Days (Not Sold)
2.7 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $865.73 | BUY | 60 | $51,943.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:58:00 | $865.54 | BUY | 60 | $51,932.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:57:00 | $865.71 | BUY | 60 | $51,942.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:56:00 | $865.28 | BUY | 60 | $51,916.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:55:00 | $865.60 | BUY | 60 | $51,936.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:54:00 | $865.74 | BUY | 60 | $51,944.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:53:00 | $865.14 | BUY | 60 | $51,908.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:52:00 | $866.03 | BUY | 60 | $51,961.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:50:00 | $866.75 | BUY | 60 | $52,005.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:44:00 | $866.52 | BUY | 60 | $51,991.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:43:00 | $867.22 | BUY | 60 | $52,033.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:42:00 | $866.85 | BUY | 60 | $52,011.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:38:00 | $867.11 | BUY | 60 | $52,026.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:51:00 | $885.00 | SELL | 60 | $53,100.00 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $881.51 | SELL | 60 | $52,890.60 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $879.91 | SELL | 60 | $52,794.60 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $866.63 | BUY | 60 | $51,997.80 | 2026-11-06 09:39:00 | $879.91 | Sold | $796.80 | 1.53% | 0 |
| 2026-11-05 13:08:00 | $859.63 | BUY | 60 | $51,577.80 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,216.80 | 2.36% | 1 |
| 2026-11-05 13:07:00 | $858.70 | BUY | 60 | $51,522.00 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,272.60 | 2.47% | 1 |
| 2026-11-05 13:06:00 | $859.91 | BUY | 60 | $51,594.60 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,200.00 | 2.33% | 1 |
| 2026-11-05 13:05:00 | $859.18 | BUY | 60 | $51,550.80 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,243.80 | 2.41% | 1 |
| 2026-11-05 13:04:00 | $859.84 | BUY | 60 | $51,590.40 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,204.20 | 2.33% | 1 |
| 2026-11-05 13:03:00 | $858.65 | BUY | 60 | $51,519.00 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,275.60 | 2.48% | 1 |
| 2026-11-05 13:02:00 | $859.18 | BUY | 60 | $51,550.80 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,243.80 | 2.41% | 1 |
| 2026-11-05 13:01:00 | $859.91 | BUY | 60 | $51,594.60 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,200.00 | 2.33% | 1 |
| 2026-11-05 13:00:00 | $859.79 | BUY | 60 | $51,587.40 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,207.20 | 2.34% | 1 |
| 2026-11-05 12:46:00 | $860.00 | BUY | 60 | $51,600.00 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,194.60 | 2.32% | 1 |
| 2026-11-05 12:45:00 | $859.83 | BUY | 60 | $51,589.80 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,204.80 | 2.34% | 1 |
| 2026-11-05 12:42:00 | $859.30 | BUY | 60 | $51,558.00 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,236.60 | 2.4% | 1 |
| 2026-11-05 12:41:00 | $858.50 | BUY | 60 | $51,510.00 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,284.60 | 2.49% | 1 |
| 2026-11-05 12:40:00 | $859.37 | BUY | 60 | $51,562.20 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,232.40 | 2.39% | 1 |
| 2026-11-05 11:10:00 | $858.21 | BUY | 60 | $51,492.60 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,302.00 | 2.53% | 1 |
| 2026-11-05 11:09:00 | $859.06 | BUY | 60 | $51,543.60 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,251.00 | 2.43% | 1 |
| 2026-11-05 11:08:00 | $858.49 | BUY | 60 | $51,509.40 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,285.20 | 2.5% | 1 |
| 2026-11-05 11:07:00 | $857.38 | BUY | 60 | $51,442.80 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,351.80 | 2.63% | 1 |
| 2026-11-05 11:06:00 | $856.76 | BUY | 60 | $51,405.60 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,389.00 | 2.7% | 1 |
| 2026-11-05 11:05:00 | $854.85 | BUY | 60 | $51,291.00 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,503.60 | 2.93% | 1 |
| 2026-11-05 11:04:00 | $855.09 | BUY | 60 | $51,305.40 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,489.20 | 2.9% | 1 |
| 2026-11-05 11:03:00 | $857.22 | BUY | 60 | $51,433.20 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,361.40 | 2.65% | 1 |
| 2026-11-05 11:02:00 | $856.92 | BUY | 60 | $51,415.20 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,379.40 | 2.68% | 1 |
| 2026-11-05 11:01:00 | $858.04 | BUY | 60 | $51,482.40 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,312.20 | 2.55% | 1 |
| 2026-11-05 11:00:00 | $859.07 | BUY | 60 | $51,544.20 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,250.40 | 2.43% | 1 |
| 2026-11-05 10:55:00 | $861.53 | BUY | 60 | $51,691.80 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,102.80 | 2.13% | 1 |
| 2026-11-05 10:54:00 | $857.96 | BUY | 60 | $51,477.60 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,317.00 | 2.56% | 1 |
| 2026-11-05 10:53:00 | $857.41 | BUY | 60 | $51,444.60 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,350.00 | 2.62% | 1 |
| 2026-11-05 10:52:00 | $858.57 | BUY | 60 | $51,514.20 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,280.40 | 2.49% | 1 |
| 2026-11-05 10:51:00 | $857.04 | BUY | 60 | $51,422.40 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,372.20 | 2.67% | 1 |
| 2026-11-05 10:50:00 | $861.88 | BUY | 60 | $51,712.80 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,081.80 | 2.09% | 1 |
| 2026-11-05 10:49:00 | $865.00 | BUY | 60 | $51,900.00 | 2026-11-06 09:39:00 | $879.91 | Sold | $894.60 | 1.72% | 1 |
| 2026-11-05 10:48:00 | $866.52 | BUY | 60 | $51,991.20 | 2026-11-06 09:39:00 | $879.91 | Sold | $803.40 | 1.55% | 1 |
| 2026-11-05 10:47:00 | $865.96 | BUY | 60 | $51,957.60 | 2026-11-06 09:39:00 | $879.91 | Sold | $837.00 | 1.61% | 1 |
| 2026-11-05 10:46:00 | $866.18 | BUY | 60 | $51,970.80 | 2026-11-06 09:39:00 | $879.91 | Sold | $823.80 | 1.59% | 1 |
| 2026-11-05 10:45:00 | $866.92 | BUY | 60 | $52,015.20 | 2026-11-06 09:39:00 | $879.91 | Sold | $779.40 | 1.5% | 1 |
| 2026-11-05 10:44:00 | $869.92 | BUY | 60 | $52,195.20 | 2026-11-06 09:39:00 | $879.91 | Sold | $599.40 | 1.15% | 1 |
| 2026-11-05 10:43:00 | $872.00 | BUY | 60 | $52,320.00 | 2026-11-06 09:41:00 | $881.51 | Sold | $570.60 | 1.09% | 1 |
| 2026-11-05 10:42:00 | $871.41 | BUY | 60 | $52,284.60 | 2026-11-06 09:39:00 | $879.91 | Sold | $510.00 | 0.98% | 1 |
| 2026-11-05 10:41:00 | $872.55 | BUY | 60 | $52,353.00 | 2026-11-06 09:41:00 | $881.51 | Sold | $537.60 | 1.03% | 1 |
| 2026-11-05 10:40:00 | $874.52 | BUY | 60 | $52,471.20 | 2026-11-06 10:51:00 | $885.00 | Sold | $628.80 | 1.2% | 1 |
| 2026-11-05 10:39:00 | $873.28 | BUY | 60 | $52,396.80 | 2026-11-06 10:51:00 | $885.00 | Sold | $703.20 | 1.34% | 1 |
| 2026-11-05 10:38:00 | $874.82 | BUY | 60 | $52,489.20 | 2026-11-06 10:51:00 | $885.00 | Sold | $610.80 | 1.16% | 1 |
| 2026-11-05 10:37:00 | $876.08 | BUY | 60 | $52,564.80 | 2026-11-06 10:51:00 | $885.00 | Sold | $535.20 | 1.02% | 1 |
| 2026-11-05 10:36:00 | $876.29 | BUY | 60 | $52,577.40 | 2026-11-06 10:51:00 | $885.00 | Sold | $522.60 | 0.99% | 1 |
| 2026-11-05 10:34:00 | $876.92 | BUY | 60 | $52,615.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $877.87 | BUY | 60 | $52,672.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $876.78 | BUY | 60 | $52,606.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $876.60 | BUY | 60 | $52,596.00 | 2026-11-06 10:51:00 | $885.00 | Sold | $504.00 | 0.96% | 1 |
| 2026-11-05 10:27:00 | $874.17 | BUY | 60 | $52,450.20 | 2026-11-06 10:51:00 | $885.00 | Sold | $649.80 | 1.24% | 1 |
| 2026-11-05 10:26:00 | $876.48 | BUY | 60 | $52,588.80 | 2026-11-06 10:51:00 | $885.00 | Sold | $511.20 | 0.97% | 1 |
| 2026-11-05 10:25:00 | $875.50 | BUY | 60 | $52,530.00 | 2026-11-06 10:51:00 | $885.00 | Sold | $570.00 | 1.09% | 1 |
| 2026-11-05 10:24:00 | $878.53 | BUY | 60 | $52,711.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $880.02 | BUY | 60 | $52,801.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $880.71 | BUY | 60 | $52,842.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $880.38 | BUY | 60 | $52,822.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $883.38 | BUY | 60 | $53,002.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $883.03 | BUY | 60 | $52,981.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $884.00 | BUY | 60 | $53,040.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $882.50 | BUY | 60 | $52,950.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $885.03 | BUY | 60 | $53,101.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $886.96 | BUY | 60 | $53,217.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $885.77 | BUY | 60 | $53,146.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $889.82 | BUY | 60 | $53,389.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $891.35 | BUY | 60 | $53,481.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $891.50 | BUY | 60 | $53,490.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $892.04 | BUY | 60 | $53,522.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $893.18 | BUY | 60 | $53,590.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $893.12 | BUY | 60 | $53,587.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $892.68 | BUY | 60 | $53,560.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $893.72 | BUY | 60 | $53,623.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $892.51 | BUY | 60 | $53,550.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $894.66 | BUY | 60 | $53,679.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $897.57 | BUY | 60 | $53,854.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $896.66 | BUY | 60 | $53,799.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $901.30 | BUY | 60 | $54,078.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $903.50 | BUY | 60 | $54,210.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $902.16 | BUY | 60 | $54,129.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $906.43 | BUY | 60 | $54,385.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $909.32 | BUY | 60 | $54,559.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $910.32 | BUY | 60 | $54,619.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $911.90 | BUY | 60 | $54,714.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $915.84 | BUY | 60 | $54,950.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $920.00 | BUY | 60 | $55,200.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $924.47 | BUY | 60 | $55,468.20 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:58:00 | $929.24 | SELL | 60 | $55,754.40 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $929.39 | SELL | 60 | $55,763.40 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $929.52 | SELL | 60 | $55,771.20 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $929.32 | SELL | 60 | $55,759.20 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $929.39 | SELL | 60 | $55,763.40 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $929.25 | SELL | 60 | $55,755.00 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $929.35 | SELL | 60 | $55,761.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $929.67 | SELL | 60 | $55,780.30 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $930.26 | SELL | 60 | $55,815.60 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $930.22 | SELL | 60 | $55,813.20 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $930.85 | SELL | 60 | $55,851.00 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $931.19 | SELL | 60 | $55,871.40 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $931.69 | SELL | 60 | $55,901.40 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $931.89 | SELL | 60 | $55,913.50 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $931.22 | SELL | 60 | $55,873.20 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $931.68 | SELL | 60 | $55,900.80 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $931.41 | SELL | 60 | $55,884.60 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $930.95 | SELL | 60 | $55,857.00 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $931.34 | SELL | 60 | $55,880.10 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $930.46 | SELL | 60 | $55,827.30 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $930.21 | SELL | 60 | $55,812.60 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $929.64 | SELL | 60 | $55,778.10 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $929.99 | SELL | 60 | $55,799.40 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $929.09 | SELL | 60 | $55,745.40 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $928.96 | SELL | 60 | $55,737.60 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $929.24 | SELL | 60 | $55,754.40 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $929.16 | SELL | 60 | $55,749.90 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $928.99 | SELL | 60 | $55,739.40 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $929.20 | SELL | 60 | $55,752.00 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $929.02 | SELL | 60 | $55,741.20 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $929.38 | SELL | 60 | $55,762.80 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $929.27 | SELL | 60 | $55,756.20 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $929.58 | SELL | 60 | $55,774.80 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $929.99 | SELL | 60 | $55,799.40 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $929.85 | SELL | 60 | $55,791.00 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $929.08 | SELL | 60 | $55,744.80 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $929.72 | SELL | 60 | $55,783.40 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $929.90 | SELL | 60 | $55,794.00 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $930.27 | SELL | 60 | $55,816.20 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $930.26 | SELL | 60 | $55,815.60 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $931.04 | SELL | 60 | $55,862.40 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $931.35 | SELL | 60 | $55,881.00 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $931.17 | SELL | 60 | $55,870.20 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $931.18 | SELL | 60 | $55,870.80 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $930.37 | SELL | 60 | $55,822.20 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $930.45 | SELL | 60 | $55,827.00 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $930.54 | SELL | 60 | $55,832.40 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $929.40 | SELL | 60 | $55,764.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $929.46 | SELL | 60 | $55,767.60 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $929.68 | SELL | 60 | $55,780.80 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $929.46 | SELL | 60 | $55,767.60 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $929.26 | SELL | 60 | $55,755.60 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $929.47 | SELL | 60 | $55,768.20 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $929.24 | SELL | 60 | $55,754.40 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $929.06 | SELL | 60 | $55,743.60 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $930.46 | SELL | 60 | $55,827.60 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $930.96 | SELL | 60 | $55,857.60 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $930.89 | SELL | 60 | $55,853.40 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $931.51 | SELL | 60 | $55,890.60 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $931.97 | SELL | 60 | $55,918.20 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $930.64 | SELL | 60 | $55,838.40 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $930.81 | SELL | 60 | $55,848.60 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $931.06 | SELL | 60 | $55,863.60 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $930.25 | SELL | 60 | $55,815.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $930.95 | SELL | 60 | $55,857.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $930.75 | SELL | 60 | $55,845.00 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $930.77 | SELL | 60 | $55,846.20 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $932.08 | SELL | 60 | $55,924.80 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $931.95 | SELL | 60 | $55,917.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $931.56 | SELL | 60 | $55,893.60 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $932.11 | SELL | 60 | $55,926.60 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $932.25 | SELL | 60 | $55,935.00 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $932.44 | SELL | 60 | $55,946.40 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $931.67 | SELL | 60 | $55,900.20 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $930.61 | SELL | 60 | $55,836.60 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $930.90 | SELL | 60 | $55,854.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $930.35 | SELL | 60 | $55,821.00 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $929.50 | SELL | 60 | $55,770.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $929.03 | SELL | 60 | $55,741.80 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $929.00 | SELL | 60 | $55,740.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $928.44 | SELL | 60 | $55,706.40 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $927.68 | SELL | 60 | $55,660.80 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $928.74 | SELL | 60 | $55,724.40 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $929.50 | SELL | 60 | $55,770.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $929.14 | SELL | 60 | $55,748.40 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $928.40 | SELL | 60 | $55,704.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $927.67 | SELL | 60 | $55,660.20 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $926.48 | SELL | 60 | $55,588.80 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $926.96 | SELL | 60 | $55,617.60 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $927.51 | SELL | 60 | $55,650.60 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $927.84 | SELL | 60 | $55,670.40 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $927.89 | SELL | 60 | $55,673.40 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $927.86 | SELL | 60 | $55,671.60 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $927.40 | SELL | 60 | $55,644.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $927.49 | SELL | 60 | $55,649.40 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $928.19 | SELL | 60 | $55,691.40 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $927.22 | SELL | 60 | $55,633.20 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $926.92 | SELL | 60 | $55,615.20 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $927.00 | SELL | 60 | $55,620.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $928.05 | SELL | 60 | $55,683.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $928.73 | SELL | 60 | $55,723.80 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $934.47 | SELL | 60 | $56,068.20 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $934.47 | SELL | 60 | $56,067.90 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $934.83 | SELL | 60 | $56,089.80 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $934.61 | SELL | 60 | $56,076.60 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $934.64 | SELL | 60 | $56,078.40 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $934.42 | SELL | 60 | $56,065.20 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $934.64 | SELL | 60 | $56,078.40 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $934.55 | SELL | 60 | $56,073.00 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $934.33 | SELL | 60 | $56,059.80 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $935.23 | SELL | 60 | $56,113.80 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $934.69 | SELL | 60 | $56,081.10 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $934.56 | SELL | 60 | $56,073.60 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $934.65 | SELL | 60 | $56,079.00 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $934.40 | SELL | 60 | $56,064.00 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $934.71 | SELL | 60 | $56,082.60 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $934.91 | SELL | 60 | $56,094.60 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $935.39 | SELL | 60 | $56,123.40 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $935.50 | SELL | 60 | $56,130.00 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $936.03 | SELL | 60 | $56,161.50 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $935.14 | SELL | 60 | $56,108.40 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $934.41 | SELL | 60 | $56,064.60 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $934.50 | SELL | 60 | $56,070.00 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $935.00 | SELL | 60 | $56,100.00 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $935.73 | SELL | 60 | $56,143.80 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $935.39 | SELL | 60 | $56,123.40 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $935.37 | SELL | 60 | $56,122.20 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $935.12 | SELL | 60 | $56,107.20 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $935.03 | SELL | 60 | $56,101.50 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $934.69 | SELL | 60 | $56,081.40 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $934.35 | SELL | 60 | $56,061.00 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $934.17 | SELL | 60 | $56,050.20 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $934.46 | SELL | 60 | $56,067.60 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $934.74 | SELL | 60 | $56,084.10 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $935.77 | SELL | 60 | $56,146.20 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $935.80 | SELL | 60 | $56,148.00 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $935.59 | SELL | 60 | $56,135.40 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $934.43 | SELL | 60 | $56,065.80 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $936.09 | SELL | 60 | $56,165.40 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $936.65 | SELL | 60 | $56,199.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $936.82 | SELL | 60 | $56,209.20 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $937.39 | SELL | 60 | $56,243.40 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $938.33 | SELL | 60 | $56,299.50 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $938.42 | SELL | 60 | $56,305.50 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $938.40 | SELL | 60 | $56,304.00 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $939.00 | SELL | 60 | $56,340.00 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $938.31 | SELL | 60 | $56,298.60 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $938.48 | SELL | 60 | $56,308.80 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $938.40 | SELL | 60 | $56,304.00 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $938.75 | SELL | 60 | $56,325.00 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $938.14 | SELL | 60 | $56,288.40 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $938.30 | SELL | 60 | $56,298.00 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $937.84 | SELL | 60 | $56,270.40 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $937.52 | SELL | 60 | $56,251.20 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $937.58 | SELL | 60 | $56,254.80 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $937.23 | SELL | 60 | $56,234.10 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $936.89 | SELL | 60 | $56,213.40 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $936.60 | SELL | 60 | $56,196.00 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $936.60 | SELL | 60 | $56,195.70 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $936.50 | SELL | 60 | $56,190.00 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $936.12 | SELL | 60 | $56,167.20 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $936.00 | SELL | 60 | $56,160.00 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $935.75 | SELL | 60 | $56,145.00 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $935.86 | SELL | 60 | $56,151.60 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $935.92 | SELL | 60 | $56,155.20 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $935.88 | SELL | 60 | $56,152.80 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $935.35 | SELL | 60 | $56,121.00 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $935.60 | SELL | 60 | $56,136.00 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $936.09 | SELL | 60 | $56,165.40 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $936.57 | SELL | 60 | $56,194.20 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $936.72 | SELL | 60 | $56,203.20 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $935.86 | SELL | 60 | $56,151.60 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $936.19 | SELL | 60 | $56,171.40 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $936.75 | SELL | 60 | $56,205.00 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $936.46 | SELL | 60 | $56,187.60 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $936.36 | SELL | 60 | $56,181.60 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $936.60 | SELL | 60 | $56,195.80 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $936.85 | SELL | 60 | $56,211.00 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $936.80 | SELL | 60 | $56,208.00 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $936.48 | SELL | 60 | $56,188.80 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $936.63 | SELL | 60 | $56,197.80 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $936.75 | SELL | 60 | $56,205.00 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $937.73 | SELL | 60 | $56,264.10 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $937.60 | SELL | 60 | $56,256.00 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $937.03 | SELL | 60 | $56,221.80 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $938.16 | SELL | 60 | $56,289.60 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $938.25 | SELL | 60 | $56,295.00 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $937.34 | SELL | 60 | $56,240.40 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $937.55 | SELL | 60 | $56,253.00 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $936.45 | SELL | 60 | $56,187.00 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $935.80 | SELL | 60 | $56,148.00 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $935.78 | SELL | 60 | $56,146.80 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $935.37 | SELL | 60 | $56,122.20 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $934.03 | SELL | 60 | $56,041.50 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $935.31 | SELL | 60 | $56,118.30 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $935.52 | SELL | 60 | $56,131.20 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $937.20 | SELL | 60 | $56,232.00 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $937.16 | SELL | 60 | $56,229.60 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $937.59 | SELL | 60 | $56,255.40 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $936.78 | SELL | 60 | $56,206.80 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $935.21 | SELL | 60 | $56,112.30 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $935.51 | SELL | 60 | $56,130.60 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $935.65 | SELL | 60 | $56,139.00 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $934.87 | SELL | 60 | $56,092.20 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $934.30 | SELL | 60 | $56,058.00 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $935.33 | SELL | 60 | $56,119.80 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $934.85 | SELL | 60 | $56,091.00 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $933.59 | SELL | 60 | $56,015.40 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $934.42 | SELL | 60 | $56,065.20 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $934.84 | SELL | 60 | $56,090.40 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $935.12 | SELL | 60 | $56,107.20 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $934.54 | SELL | 60 | $56,072.40 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $933.69 | SELL | 60 | $56,021.40 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $933.57 | SELL | 60 | $56,014.20 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $933.19 | SELL | 60 | $55,991.40 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $933.87 | SELL | 60 | $56,032.20 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $934.24 | SELL | 60 | $56,054.40 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $933.78 | SELL | 60 | $56,026.80 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $935.09 | SELL | 60 | $56,105.40 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $934.45 | SELL | 60 | $56,067.00 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $935.07 | SELL | 60 | $56,104.20 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $935.03 | SELL | 60 | $56,101.80 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $934.71 | SELL | 60 | $56,082.60 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $934.91 | SELL | 60 | $56,094.60 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $933.68 | SELL | 60 | $56,020.80 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $933.32 | SELL | 60 | $55,999.20 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $933.06 | SELL | 60 | $55,983.60 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $932.91 | SELL | 60 | $55,974.60 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $933.40 | SELL | 60 | $56,004.00 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $934.36 | SELL | 60 | $56,061.60 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $934.06 | SELL | 60 | $56,043.60 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $934.51 | SELL | 60 | $56,070.60 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $934.01 | SELL | 60 | $56,040.60 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $933.83 | SELL | 60 | $56,029.80 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $934.32 | SELL | 60 | $56,059.20 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $933.35 | SELL | 60 | $56,001.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $932.95 | SELL | 60 | $55,977.00 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $933.13 | SELL | 60 | $55,987.80 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $933.69 | SELL | 60 | $56,021.40 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $934.49 | SELL | 60 | $56,069.40 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $934.00 | SELL | 60 | $56,040.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $935.91 | SELL | 60 | $56,154.60 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $935.02 | SELL | 60 | $56,101.20 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $935.89 | SELL | 60 | $56,153.40 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $936.41 | SELL | 60 | $56,184.60 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $936.24 | SELL | 60 | $56,174.40 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $936.81 | SELL | 60 | $56,208.60 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $933.80 | SELL | 60 | $56,028.00 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $926.20 | SELL | 60 | $55,572.00 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $926.11 | SELL | 60 | $55,566.60 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $926.67 | SELL | 60 | $55,599.90 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $926.23 | SELL | 60 | $55,573.80 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $926.79 | SELL | 60 | $55,607.10 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $928.04 | SELL | 60 | $55,682.10 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $927.71 | SELL | 60 | $55,662.30 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $927.68 | SELL | 60 | $55,660.80 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $927.39 | SELL | 60 | $55,643.40 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $927.02 | SELL | 60 | $55,621.20 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $926.70 | SELL | 60 | $55,601.70 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $927.15 | SELL | 60 | $55,629.00 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $926.52 | SELL | 60 | $55,590.90 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $926.80 | SELL | 60 | $55,608.00 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $926.31 | SELL | 60 | $55,578.60 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $926.40 | SELL | 60 | $55,584.00 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $925.78 | SELL | 60 | $55,546.80 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $925.94 | SELL | 60 | $55,556.10 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $925.14 | SELL | 60 | $55,508.40 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $925.12 | SELL | 60 | $55,506.90 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $925.15 | SELL | 60 | $55,509.00 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $925.07 | SELL | 60 | $55,504.20 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $925.60 | SELL | 60 | $55,536.00 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $925.68 | SELL | 60 | $55,540.80 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $925.34 | SELL | 60 | $55,520.40 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $925.07 | SELL | 60 | $55,504.20 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $925.20 | SELL | 60 | $55,512.00 | - | - | - | - | ||
| 2026-10-28 15:29:00 | $925.21 | SELL | 60 | $55,512.60 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $925.30 | SELL | 60 | $55,518.00 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $924.98 | SELL | 60 | $55,498.80 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $925.00 | SELL | 60 | $55,500.00 | - | - | - | - | ||
| 2026-10-28 14:59:00 | $925.06 | SELL | 60 | $55,503.60 | - | - | - | - | ||
| 2026-10-28 14:58:00 | $925.96 | SELL | 60 | $55,557.60 | - | - | - | - | ||
| 2026-10-28 14:57:00 | $925.62 | SELL | 60 | $55,537.20 | - | - | - | - | ||
| 2026-10-28 14:56:00 | $925.24 | SELL | 60 | $55,514.40 | - | - | - | - | ||
| 2026-10-28 14:55:00 | $925.44 | SELL | 60 | $55,526.10 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $927.47 | SELL | 60 | $55,648.20 | - | - | - | - | ||
| 2026-10-28 14:53:00 | $926.10 | SELL | 60 | $55,566.00 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $925.50 | SELL | 60 | $55,530.00 | - | - | - | - | ||
| 2026-10-28 14:51:00 | $925.00 | SELL | 60 | $55,500.00 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $927.90 | SELL | 60 | $55,674.00 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $927.03 | SELL | 60 | $55,621.80 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $926.68 | SELL | 60 | $55,600.50 | - | - | - | - | ||
| 2026-10-28 14:47:00 | $925.45 | SELL | 60 | $55,527.00 | - | - | - | - | ||
| 2026-10-28 14:46:00 | $925.06 | SELL | 60 | $55,503.60 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $925.93 | SELL | 60 | $55,555.80 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $927.69 | SELL | 60 | $55,661.40 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $928.97 | SELL | 60 | $55,738.20 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $929.25 | SELL | 60 | $55,755.00 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $927.72 | SELL | 60 | $55,663.20 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $926.95 | SELL | 60 | $55,616.70 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $925.56 | SELL | 60 | $55,533.60 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $926.68 | SELL | 60 | $55,600.80 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $927.20 | SELL | 60 | $55,631.70 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $928.44 | SELL | 60 | $55,706.40 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $927.71 | SELL | 60 | $55,662.60 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $924.87 | SELL | 60 | $55,492.20 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $925.19 | SELL | 60 | $55,511.10 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $923.79 | SELL | 60 | $55,427.40 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $924.60 | SELL | 60 | $55,476.00 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $924.41 | SELL | 60 | $55,464.30 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $924.53 | SELL | 60 | $55,471.50 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $924.54 | SELL | 60 | $55,472.40 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $924.14 | SELL | 60 | $55,448.40 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $924.60 | SELL | 60 | $55,476.00 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $924.44 | SELL | 60 | $55,466.40 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $924.06 | SELL | 60 | $55,443.30 | - | - | - | - | ||
| 2026-10-28 13:51:00 | $923.73 | SELL | 60 | $55,423.50 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $923.95 | SELL | 60 | $55,437.00 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $924.04 | SELL | 60 | $55,442.40 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $924.05 | SELL | 60 | $55,443.00 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $924.70 | SELL | 60 | $55,482.00 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $924.87 | SELL | 60 | $55,492.20 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $924.67 | SELL | 60 | $55,480.20 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $924.86 | SELL | 60 | $55,491.30 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $924.61 | SELL | 60 | $55,476.30 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $924.59 | SELL | 60 | $55,475.70 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $924.41 | SELL | 60 | $55,464.60 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $924.50 | SELL | 60 | $55,469.70 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $924.20 | SELL | 60 | $55,452.00 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $923.82 | SELL | 60 | $55,429.20 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $923.72 | SELL | 60 | $55,423.20 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $924.57 | SELL | 60 | $55,473.90 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $924.51 | SELL | 60 | $55,470.60 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $924.04 | SELL | 60 | $55,442.40 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $924.23 | SELL | 60 | $55,453.50 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $924.09 | SELL | 60 | $55,445.40 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $924.45 | SELL | 60 | $55,466.80 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $924.38 | SELL | 60 | $55,462.80 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $924.40 | SELL | 60 | $55,463.70 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $924.01 | SELL | 60 | $55,440.60 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $924.75 | SELL | 60 | $55,485.00 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $924.57 | SELL | 60 | $55,474.20 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $924.40 | SELL | 60 | $55,464.00 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $924.31 | SELL | 60 | $55,458.60 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $924.99 | SELL | 60 | $55,499.40 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $925.31 | SELL | 60 | $55,518.60 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $925.30 | SELL | 60 | $55,518.00 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $925.95 | SELL | 60 | $55,556.70 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $926.07 | SELL | 60 | $55,564.40 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $925.99 | SELL | 60 | $55,559.40 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $925.64 | SELL | 60 | $55,538.40 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $925.64 | SELL | 60 | $55,538.40 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $925.68 | SELL | 60 | $55,540.80 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $926.04 | SELL | 60 | $55,562.10 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $926.02 | SELL | 60 | $55,561.20 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $926.22 | SELL | 60 | $55,573.10 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $925.85 | SELL | 60 | $55,550.70 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $927.53 | SELL | 60 | $55,651.50 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $927.32 | SELL | 60 | $55,639.00 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $924.78 | SELL | 60 | $55,486.80 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $924.58 | SELL | 60 | $55,474.80 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $924.58 | SELL | 60 | $55,474.50 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $924.69 | SELL | 60 | $55,481.40 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $924.62 | SELL | 60 | $55,477.20 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $924.57 | SELL | 60 | $55,474.20 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $924.41 | SELL | 60 | $55,464.60 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $924.51 | SELL | 60 | $55,470.60 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $924.35 | SELL | 60 | $55,461.00 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $923.80 | SELL | 60 | $55,428.00 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $924.01 | SELL | 60 | $55,440.30 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $923.63 | SELL | 60 | $55,417.80 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $923.74 | SELL | 60 | $55,424.40 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $923.69 | SELL | 60 | $55,421.40 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $923.63 | SELL | 60 | $55,417.80 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $923.23 | SELL | 60 | $55,393.80 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $923.45 | SELL | 60 | $55,406.70 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $923.45 | SELL | 60 | $55,406.70 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $923.42 | SELL | 60 | $55,405.20 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $923.76 | SELL | 60 | $55,425.30 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $923.85 | SELL | 60 | $55,431.00 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $923.60 | SELL | 60 | $55,415.70 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $923.77 | SELL | 60 | $55,426.20 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $924.26 | SELL | 60 | $55,455.40 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $924.28 | SELL | 60 | $55,456.50 | - | - | - | - | ||
| 2026-10-28 12:28:00 | $924.21 | SELL | 60 | $55,452.30 | - | - | - | - | ||
| 2026-10-28 12:27:00 | $924.76 | SELL | 60 | $55,485.30 | - | - | - | - | ||
| 2026-10-28 12:26:00 | $925.31 | SELL | 60 | $55,518.80 | - | - | - | - | ||
| 2026-10-28 12:25:00 | $925.39 | SELL | 60 | $55,523.40 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $924.99 | SELL | 60 | $55,499.40 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $924.77 | SELL | 60 | $55,486.20 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $924.58 | SELL | 60 | $55,474.80 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $924.17 | SELL | 60 | $55,450.20 | - | - | - | - | ||
| 2026-10-28 12:20:00 | $924.65 | SELL | 60 | $55,479.00 | - | - | - | - | ||
| 2026-10-28 12:19:00 | $924.45 | SELL | 60 | $55,467.00 | - | - | - | - | ||
| 2026-10-28 12:18:00 | $924.03 | SELL | 60 | $55,441.50 | - | - | - | - | ||
| 2026-10-28 12:17:00 | $923.33 | SELL | 60 | $55,399.80 | - | - | - | - | ||
| 2026-10-28 12:16:00 | $924.04 | SELL | 60 | $55,442.10 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $923.74 | SELL | 60 | $55,424.40 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $924.52 | SELL | 60 | $55,471.20 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $924.57 | SELL | 60 | $55,473.90 | - | - | - | - | ||
| 2026-10-28 12:12:00 | $924.49 | SELL | 60 | $55,469.40 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $924.50 | SELL | 60 | $55,469.70 | - | - | - | - | ||
| 2026-10-28 12:10:00 | $924.20 | SELL | 60 | $55,452.00 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $924.32 | SELL | 60 | $55,459.20 | - | - | - | - | ||
| 2026-10-28 12:08:00 | $923.67 | SELL | 60 | $55,419.90 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $923.84 | SELL | 60 | $55,430.40 | - | - | - | - | ||
| 2026-10-28 12:06:00 | $924.37 | SELL | 60 | $55,462.20 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $924.26 | SELL | 60 | $55,455.30 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $924.74 | SELL | 60 | $55,484.40 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $924.56 | SELL | 60 | $55,473.60 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $924.24 | SELL | 60 | $55,454.40 | - | - | - | - | ||
| 2026-10-28 12:01:00 | $923.59 | SELL | 60 | $55,415.10 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $923.95 | SELL | 60 | $55,437.00 | - | - | - | - | ||
| 2026-10-28 11:59:00 | $924.62 | SELL | 60 | $55,477.20 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $924.22 | SELL | 60 | $55,453.50 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $924.20 | SELL | 60 | $55,452.00 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $923.79 | SELL | 60 | $55,427.40 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $922.76 | SELL | 60 | $55,365.60 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $922.22 | SELL | 60 | $55,333.20 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $921.94 | SELL | 60 | $55,316.40 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $922.09 | SELL | 60 | $55,325.40 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $922.13 | SELL | 60 | $55,327.50 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $922.03 | SELL | 60 | $55,321.50 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $922.21 | SELL | 60 | $55,332.60 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $922.21 | SELL | 60 | $55,332.30 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $922.44 | SELL | 60 | $55,346.10 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $922.55 | SELL | 60 | $55,353.00 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $923.00 | SELL | 60 | $55,380.00 | - | - | - | - | ||
| 2026-10-28 11:44:00 | $923.01 | SELL | 60 | $55,380.60 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $922.69 | SELL | 60 | $55,361.40 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $922.17 | SELL | 60 | $55,329.90 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $922.08 | SELL | 60 | $55,324.80 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $922.33 | SELL | 60 | $55,339.50 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $922.32 | SELL | 60 | $55,339.20 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $922.28 | SELL | 60 | $55,336.80 | - | - | - | - | ||
| 2026-10-28 11:37:00 | $921.54 | SELL | 60 | $55,292.40 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $921.49 | SELL | 60 | $55,289.10 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $921.81 | SELL | 60 | $55,308.60 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $921.48 | SELL | 60 | $55,288.80 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $921.32 | SELL | 60 | $55,279.20 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $920.25 | SELL | 60 | $55,215.00 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $919.47 | SELL | 60 | $55,168.50 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $921.86 | SELL | 60 | $55,311.60 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $919.73 | SELL | 60 | $55,183.80 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $920.62 | SELL | 60 | $55,237.20 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $920.53 | SELL | 60 | $55,232.10 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $920.84 | SELL | 60 | $55,250.70 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $921.26 | SELL | 60 | $55,275.60 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $921.39 | SELL | 60 | $55,283.40 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $921.53 | SELL | 60 | $55,291.80 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $921.99 | SELL | 60 | $55,319.40 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $921.73 | SELL | 60 | $55,303.80 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $922.22 | SELL | 60 | $55,333.20 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $922.18 | SELL | 60 | $55,330.80 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $921.70 | SELL | 60 | $55,302.00 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $921.23 | SELL | 60 | $55,273.80 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $921.23 | SELL | 60 | $55,273.80 | - | - | - | - | ||
| 2026-10-28 11:15:00 | $920.50 | SELL | 60 | $55,230.00 | - | - | - | - | ||
| 2026-10-28 11:14:00 | $920.37 | SELL | 60 | $55,222.20 | - | - | - | - | ||
| 2026-10-28 11:13:00 | $920.23 | SELL | 60 | $55,213.80 | - | - | - | - | ||
| 2026-10-28 11:12:00 | $919.64 | SELL | 60 | $55,178.40 | - | - | - | - | ||
| 2026-10-28 11:11:00 | $919.15 | SELL | 60 | $55,149.00 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $919.44 | SELL | 60 | $55,166.40 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $918.89 | SELL | 60 | $55,133.40 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $918.67 | SELL | 60 | $55,120.20 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $918.54 | SELL | 60 | $55,112.40 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $918.53 | SELL | 60 | $55,111.80 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $918.00 | SELL | 60 | $55,080.00 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $918.02 | SELL | 60 | $55,081.20 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $918.64 | SELL | 60 | $55,118.40 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $918.73 | SELL | 60 | $55,123.80 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $918.39 | SELL | 60 | $55,103.40 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $918.47 | SELL | 60 | $55,108.20 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $918.45 | SELL | 60 | $55,107.00 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $918.50 | SELL | 60 | $55,110.00 | - | - | - | - | ||
| 2026-10-28 10:55:00 | $918.01 | SELL | 60 | $55,080.60 | - | - | - | - | ||
| 2026-10-28 10:54:00 | $918.02 | SELL | 60 | $55,081.20 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $918.47 | SELL | 60 | $55,108.20 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $918.77 | SELL | 60 | $55,126.20 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $918.74 | SELL | 60 | $55,124.40 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $918.16 | SELL | 60 | $55,089.60 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $918.82 | SELL | 60 | $55,129.20 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $918.60 | SELL | 60 | $55,116.00 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $918.12 | SELL | 60 | $55,087.20 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $918.35 | SELL | 60 | $55,101.00 | - | - | - | - | ||
| 2026-10-28 10:37:00 | $918.76 | SELL | 60 | $55,125.60 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $919.04 | SELL | 60 | $55,142.40 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $919.00 | SELL | 60 | $55,140.00 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $919.28 | SELL | 60 | $55,156.80 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $918.85 | SELL | 60 | $55,131.00 | - | - | - | - | ||
| 2026-10-28 10:32:00 | $918.70 | SELL | 60 | $55,122.00 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $919.58 | SELL | 60 | $55,174.80 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $918.77 | SELL | 60 | $55,126.20 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $918.74 | SELL | 60 | $55,124.40 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $919.76 | SELL | 60 | $55,185.60 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $919.30 | SELL | 60 | $55,158.00 | - | - | - | - | ||
| 2026-10-28 10:26:00 | $919.85 | SELL | 60 | $55,191.00 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $919.09 | SELL | 60 | $55,145.40 | - | - | - | - | ||
| 2026-10-28 10:24:00 | $919.86 | SELL | 60 | $55,191.60 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $920.20 | SELL | 60 | $55,212.00 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $920.44 | SELL | 60 | $55,226.40 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $921.17 | SELL | 60 | $55,270.20 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $920.81 | SELL | 60 | $55,248.60 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $920.78 | SELL | 60 | $55,246.80 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $919.35 | SELL | 60 | $55,161.00 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $919.30 | SELL | 60 | $55,158.00 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $919.77 | SELL | 60 | $55,186.20 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $920.21 | SELL | 60 | $55,212.60 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $920.38 | SELL | 60 | $55,222.80 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $919.82 | SELL | 60 | $55,189.20 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $919.42 | SELL | 60 | $55,165.20 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $919.40 | SELL | 60 | $55,164.00 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $919.72 | SELL | 60 | $55,183.20 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $919.79 | SELL | 60 | $55,187.40 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $919.50 | SELL | 60 | $55,170.00 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $918.95 | SELL | 60 | $55,137.00 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $919.04 | SELL | 60 | $55,142.40 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $918.38 | SELL | 60 | $55,102.80 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $919.15 | SELL | 60 | $55,149.00 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $918.40 | SELL | 60 | $55,104.00 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $918.81 | SELL | 60 | $55,128.60 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $912.07 | SELL | 60 | $54,723.90 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $911.93 | SELL | 60 | $54,715.80 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $912.61 | SELL | 60 | $54,756.60 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $912.49 | SELL | 60 | $54,749.40 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $913.13 | SELL | 60 | $54,787.80 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $912.33 | SELL | 60 | $54,739.80 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $912.39 | SELL | 60 | $54,743.40 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $912.40 | SELL | 60 | $54,744.00 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $911.64 | SELL | 60 | $54,698.40 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $911.94 | SELL | 60 | $54,716.40 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $912.71 | SELL | 60 | $54,762.60 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $912.00 | SELL | 60 | $54,720.00 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $912.69 | SELL | 60 | $54,761.10 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $912.62 | SELL | 60 | $54,757.20 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $913.21 | SELL | 60 | $54,792.60 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $912.79 | SELL | 60 | $54,767.40 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $913.12 | SELL | 60 | $54,787.20 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $913.19 | SELL | 60 | $54,791.40 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $913.00 | SELL | 60 | $54,780.00 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $913.30 | SELL | 60 | $54,798.00 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $913.72 | SELL | 60 | $54,823.20 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $913.28 | SELL | 60 | $54,796.80 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $913.30 | SELL | 60 | $54,798.00 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $912.80 | SELL | 60 | $54,768.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $913.38 | SELL | 60 | $54,802.80 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $913.00 | SELL | 60 | $54,780.00 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $912.71 | SELL | 60 | $54,762.60 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $912.72 | SELL | 60 | $54,763.10 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $912.30 | SELL | 60 | $54,738.00 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $912.36 | SELL | 60 | $54,741.60 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $912.36 | SELL | 60 | $54,741.60 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $912.47 | SELL | 60 | $54,748.20 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $912.07 | SELL | 60 | $54,724.20 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $911.82 | SELL | 60 | $54,709.20 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $911.68 | SELL | 60 | $54,700.80 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $911.40 | SELL | 60 | $54,684.00 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $911.72 | SELL | 60 | $54,702.90 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $911.63 | SELL | 60 | $54,697.80 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $911.99 | SELL | 60 | $54,719.40 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $911.76 | SELL | 60 | $54,705.60 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $911.85 | SELL | 60 | $54,711.00 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $911.78 | SELL | 60 | $54,706.80 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $911.69 | SELL | 60 | $54,701.40 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $912.06 | SELL | 60 | $54,723.60 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $912.08 | SELL | 60 | $54,724.50 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $912.27 | SELL | 60 | $54,736.20 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $912.03 | SELL | 60 | $54,721.80 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $912.18 | SELL | 60 | $54,730.80 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $912.41 | SELL | 60 | $54,744.60 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $912.45 | SELL | 60 | $54,747.00 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $912.12 | SELL | 60 | $54,727.20 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $912.24 | SELL | 60 | $54,734.10 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $912.36 | SELL | 60 | $54,741.60 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $912.39 | SELL | 60 | $54,743.40 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $912.40 | SELL | 60 | $54,744.00 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $912.40 | SELL | 60 | $54,744.00 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $912.52 | SELL | 60 | $54,750.90 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $912.52 | SELL | 60 | $54,751.20 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $912.31 | SELL | 60 | $54,738.60 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $912.59 | SELL | 60 | $54,755.40 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $912.51 | SELL | 60 | $54,750.60 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $912.68 | SELL | 60 | $54,760.80 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $912.81 | SELL | 60 | $54,768.60 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $913.38 | SELL | 60 | $54,802.50 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $914.15 | SELL | 60 | $54,848.70 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $913.03 | SELL | 60 | $54,781.80 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $912.79 | SELL | 60 | $54,767.40 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $912.79 | SELL | 60 | $54,767.40 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $913.14 | SELL | 60 | $54,788.40 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $912.79 | SELL | 60 | $54,767.40 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $912.76 | SELL | 60 | $54,765.30 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $912.75 | SELL | 60 | $54,765.00 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $912.71 | SELL | 60 | $54,762.30 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $913.08 | SELL | 60 | $54,784.60 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $912.95 | SELL | 60 | $54,777.00 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $912.50 | SELL | 60 | $54,750.00 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $912.35 | SELL | 60 | $54,740.70 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $912.38 | SELL | 60 | $54,742.50 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $911.98 | SELL | 60 | $54,719.10 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $911.90 | SELL | 60 | $54,713.70 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $911.60 | SELL | 60 | $54,696.00 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $912.25 | SELL | 60 | $54,734.70 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $912.10 | SELL | 60 | $54,726.00 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $912.20 | SELL | 60 | $54,732.00 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $912.61 | SELL | 60 | $54,756.30 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $912.61 | SELL | 60 | $54,756.60 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $912.50 | SELL | 60 | $54,750.00 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $912.64 | SELL | 60 | $54,758.40 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $913.09 | SELL | 60 | $54,785.40 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $913.39 | SELL | 60 | $54,803.40 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $913.27 | SELL | 60 | $54,796.20 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $913.07 | SELL | 60 | $54,784.20 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $912.41 | SELL | 60 | $54,744.60 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $912.92 | SELL | 60 | $54,774.90 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $912.87 | SELL | 60 | $54,772.20 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $913.19 | SELL | 60 | $54,791.40 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $912.98 | SELL | 60 | $54,778.80 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $912.84 | SELL | 60 | $54,770.40 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $913.70 | SELL | 60 | $54,822.00 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $912.64 | SELL | 60 | $54,758.40 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $912.49 | SELL | 60 | $54,749.40 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $912.09 | SELL | 60 | $54,725.40 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $912.21 | SELL | 60 | $54,732.30 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $911.41 | SELL | 60 | $54,684.60 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $911.42 | SELL | 60 | $54,684.90 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $911.86 | SELL | 60 | $54,711.30 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $911.57 | SELL | 60 | $54,694.20 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $911.50 | SELL | 60 | $54,690.00 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $911.29 | SELL | 60 | $54,677.10 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $911.32 | SELL | 60 | $54,679.20 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $911.40 | SELL | 60 | $54,684.00 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $911.62 | SELL | 60 | $54,697.20 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $911.70 | SELL | 60 | $54,702.00 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $911.88 | SELL | 60 | $54,712.50 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $911.80 | SELL | 60 | $54,708.00 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $911.66 | SELL | 60 | $54,699.30 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $911.64 | SELL | 60 | $54,698.40 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $911.55 | SELL | 60 | $54,693.00 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $912.03 | SELL | 60 | $54,721.80 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $912.00 | SELL | 60 | $54,720.00 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $911.58 | SELL | 60 | $54,694.80 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $911.31 | SELL | 60 | $54,678.60 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $911.36 | SELL | 60 | $54,681.60 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $911.32 | SELL | 60 | $54,679.20 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $911.47 | SELL | 60 | $54,688.20 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $911.65 | SELL | 60 | $54,698.70 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $912.27 | SELL | 60 | $54,735.90 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $912.38 | SELL | 60 | $54,742.80 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $912.42 | SELL | 60 | $54,745.20 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $912.18 | SELL | 60 | $54,730.80 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $912.15 | SELL | 60 | $54,729.20 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $912.39 | SELL | 60 | $54,743.40 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $912.41 | SELL | 60 | $54,744.60 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $912.64 | SELL | 60 | $54,758.40 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $912.47 | SELL | 60 | $54,747.90 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $912.86 | SELL | 60 | $54,771.30 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $913.25 | SELL | 60 | $54,795.00 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $912.58 | SELL | 60 | $54,754.50 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $912.51 | SELL | 60 | $54,750.60 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $912.51 | SELL | 60 | $54,750.30 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $912.61 | SELL | 60 | $54,756.60 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $912.49 | SELL | 60 | $54,749.40 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $912.21 | SELL | 60 | $54,732.30 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $912.47 | SELL | 60 | $54,748.20 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $912.38 | SELL | 60 | $54,742.50 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $912.33 | SELL | 60 | $54,739.80 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $912.45 | SELL | 60 | $54,746.70 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $912.33 | SELL | 60 | $54,739.50 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $912.16 | SELL | 60 | $54,729.80 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $912.05 | SELL | 60 | $54,723.00 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $912.39 | SELL | 60 | $54,743.60 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $912.45 | SELL | 60 | $54,747.00 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $912.34 | SELL | 60 | $54,740.40 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $912.01 | SELL | 60 | $54,720.60 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $911.82 | SELL | 60 | $54,709.20 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $911.86 | SELL | 60 | $54,711.60 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $911.95 | SELL | 60 | $54,717.00 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $911.98 | SELL | 60 | $54,718.80 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $911.79 | SELL | 60 | $54,707.40 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $911.50 | SELL | 60 | $54,690.00 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $911.68 | SELL | 60 | $54,700.80 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $911.72 | SELL | 60 | $54,703.20 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $911.53 | SELL | 60 | $54,691.80 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $911.60 | SELL | 60 | $54,695.70 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $911.23 | SELL | 60 | $54,673.80 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $912.19 | SELL | 60 | $54,731.10 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $912.07 | SELL | 60 | $54,723.90 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $911.90 | SELL | 60 | $54,714.00 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $911.71 | SELL | 60 | $54,702.60 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $912.19 | SELL | 60 | $54,731.40 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $912.61 | SELL | 60 | $54,756.30 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $912.29 | SELL | 60 | $54,737.40 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $911.92 | SELL | 60 | $54,715.20 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $912.36 | SELL | 60 | $54,741.60 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $912.52 | SELL | 60 | $54,751.20 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $912.26 | SELL | 60 | $54,735.30 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $912.63 | SELL | 60 | $54,757.80 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $912.75 | SELL | 60 | $54,765.00 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $912.29 | SELL | 60 | $54,737.40 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $912.21 | SELL | 60 | $54,732.60 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $912.34 | SELL | 60 | $54,740.40 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $912.36 | SELL | 60 | $54,741.60 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $912.45 | SELL | 60 | $54,746.90 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $912.65 | SELL | 60 | $54,759.00 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $912.79 | SELL | 60 | $54,767.40 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $912.72 | SELL | 60 | $54,763.20 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $912.89 | SELL | 60 | $54,773.40 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $912.21 | SELL | 60 | $54,732.60 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $912.39 | SELL | 60 | $54,743.40 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $912.82 | SELL | 60 | $54,769.20 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $912.84 | SELL | 60 | $54,770.40 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $913.09 | SELL | 60 | $54,785.10 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $912.99 | SELL | 60 | $54,779.40 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $912.87 | SELL | 60 | $54,772.20 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $913.22 | SELL | 60 | $54,793.20 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $913.06 | SELL | 60 | $54,783.60 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $912.88 | SELL | 60 | $54,772.80 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $912.84 | SELL | 60 | $54,770.40 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $912.83 | SELL | 60 | $54,769.80 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $912.99 | SELL | 60 | $54,779.40 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $912.93 | SELL | 60 | $54,775.80 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $912.74 | SELL | 60 | $54,764.40 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $912.30 | SELL | 60 | $54,738.00 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $912.38 | SELL | 60 | $54,742.80 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $912.50 | SELL | 60 | $54,750.00 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $912.56 | SELL | 60 | $54,753.60 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $913.02 | SELL | 60 | $54,781.20 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $912.63 | SELL | 60 | $54,757.80 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $913.05 | SELL | 60 | $54,783.00 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $912.95 | SELL | 60 | $54,776.70 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $913.04 | SELL | 60 | $54,782.60 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $913.12 | SELL | 60 | $54,787.20 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $912.77 | SELL | 60 | $54,766.20 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $912.37 | SELL | 60 | $54,742.20 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $912.30 | SELL | 60 | $54,738.00 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $911.64 | SELL | 60 | $54,698.10 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $911.33 | SELL | 60 | $54,679.80 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $911.42 | SELL | 60 | $54,685.20 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $911.36 | SELL | 60 | $54,681.60 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $911.57 | SELL | 60 | $54,694.20 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $911.25 | SELL | 60 | $54,675.00 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $911.44 | SELL | 60 | $54,686.40 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $911.31 | SELL | 60 | $54,678.60 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $911.49 | SELL | 60 | $54,689.40 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $911.85 | SELL | 60 | $54,711.00 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $911.66 | SELL | 60 | $54,699.60 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $912.04 | SELL | 60 | $54,722.70 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $911.92 | SELL | 60 | $54,715.20 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $912.10 | SELL | 60 | $54,726.00 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $911.66 | SELL | 60 | $54,699.60 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $911.24 | SELL | 60 | $54,674.40 | - | - | - | - | ||
| 2026-10-27 10:36:00 | $911.69 | SELL | 60 | $54,701.40 | - | - | - | - | ||
| 2026-10-27 10:35:00 | $911.86 | SELL | 60 | $54,711.60 | - | - | - | - | ||
| 2026-10-27 10:34:00 | $912.11 | SELL | 60 | $54,726.60 | - | - | - | - | ||
| 2026-10-27 10:33:00 | $912.14 | SELL | 60 | $54,728.40 | - | - | - | - | ||
| 2026-10-27 10:18:00 | $911.34 | SELL | 60 | $54,680.40 | - | - | - | - | ||
| 2026-10-27 10:13:00 | $911.81 | SELL | 60 | $54,708.60 | - | - | - | - | ||
| 2026-10-27 10:12:00 | $912.50 | SELL | 60 | $54,750.00 | - | - | - | - | ||
| 2026-10-27 10:11:00 | $911.34 | SELL | 60 | $54,680.40 | - | - | - | - | ||
| 2026-10-27 10:10:00 | $912.22 | SELL | 60 | $54,733.20 | - | - | - | - | ||
| 2026-10-27 09:50:00 | $911.58 | SELL | 60 | $54,694.80 | - | - | - | - | ||
| 2026-10-27 09:49:00 | $912.02 | SELL | 60 | $54,721.20 | - | - | - | - | ||
| 2026-10-27 09:48:00 | $911.27 | SELL | 60 | $54,676.20 | - | - | - | - | ||
| 2026-10-27 09:47:00 | $911.48 | SELL | 60 | $54,688.80 | - | - | - | - | ||
| 2026-10-27 09:46:00 | $912.70 | SELL | 60 | $54,762.00 | - | - | - | - | ||
| 2026-10-27 09:45:00 | $912.94 | SELL | 60 | $54,776.40 | - | - | - | - | ||
| 2026-10-27 09:40:00 | $912.62 | SELL | 60 | $54,757.20 | - | - | - | - | ||
| 2026-10-27 09:39:00 | $911.41 | SELL | 60 | $54,684.60 | - | - | - | - | ||
| 2026-10-27 09:38:00 | $911.30 | SELL | 60 | $54,678.00 | - | - | - | - | ||
| 2026-10-27 09:31:00 | $914.10 | SELL | 60 | $54,846.00 | - | - | - | - | ||
| 2026-10-27 09:30:00 | $911.84 | SELL | 60 | $54,710.40 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $863.02 | BUY | 60 | $51,781.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,929.20 | 5.66% | 12 |
Buy Times -> Sold
265 -> 81.51% -> 216
Sell Times -> Sold
775 -> 27.87% -> 216
Average Cost
$52,020.94
Min: $51,291.00 - Max: $52,596.00
Average Hold Days
10 days
Min: 0 - Max: 13
Average Gain
$2,263.99
Min: $504.00 - Max: $3,312.00
Average Gain (%)
4.35%
Min: 0.96% - Max: 6.33%
Buy Times -> Still Hold
265 -> 18.49% -> 49
Avg. Hold Cost (Not Sold)
$53,173.65
Min: $51,908.40 - Max: $55,468.20
Avg. Hold Days (Not Sold)
2.7 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $865.73 | BUY | 60 | $51,943.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:58:00 | $865.54 | BUY | 60 | $51,932.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:57:00 | $865.71 | BUY | 60 | $51,942.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:56:00 | $865.28 | BUY | 60 | $51,916.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:55:00 | $865.60 | BUY | 60 | $51,936.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:54:00 | $865.74 | BUY | 60 | $51,944.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:53:00 | $865.14 | BUY | 60 | $51,908.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:52:00 | $866.03 | BUY | 60 | $51,961.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:50:00 | $866.75 | BUY | 60 | $52,005.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:44:00 | $866.52 | BUY | 60 | $51,991.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:43:00 | $867.22 | BUY | 60 | $52,033.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:42:00 | $866.85 | BUY | 60 | $52,011.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:38:00 | $867.11 | BUY | 60 | $52,026.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:51:00 | $885.00 | SELL | 60 | $53,100.00 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $881.51 | SELL | 60 | $52,890.60 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $879.91 | SELL | 60 | $52,794.60 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $866.63 | BUY | 60 | $51,997.80 | 2026-11-06 09:39:00 | $879.91 | Sold | $796.80 | 1.53% | 0 |
| 2026-11-05 13:08:00 | $859.63 | BUY | 60 | $51,577.80 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,216.80 | 2.36% | 1 |
| 2026-11-05 13:07:00 | $858.70 | BUY | 60 | $51,522.00 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,272.60 | 2.47% | 1 |
| 2026-11-05 13:06:00 | $859.91 | BUY | 60 | $51,594.60 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,200.00 | 2.33% | 1 |
| 2026-11-05 13:05:00 | $859.18 | BUY | 60 | $51,550.80 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,243.80 | 2.41% | 1 |
| 2026-11-05 13:04:00 | $859.84 | BUY | 60 | $51,590.40 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,204.20 | 2.33% | 1 |
| 2026-11-05 13:03:00 | $858.65 | BUY | 60 | $51,519.00 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,275.60 | 2.48% | 1 |
| 2026-11-05 13:02:00 | $859.18 | BUY | 60 | $51,550.80 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,243.80 | 2.41% | 1 |
| 2026-11-05 13:01:00 | $859.91 | BUY | 60 | $51,594.60 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,200.00 | 2.33% | 1 |
| 2026-11-05 13:00:00 | $859.79 | BUY | 60 | $51,587.40 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,207.20 | 2.34% | 1 |
| 2026-11-05 12:46:00 | $860.00 | BUY | 60 | $51,600.00 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,194.60 | 2.32% | 1 |
| 2026-11-05 12:45:00 | $859.83 | BUY | 60 | $51,589.80 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,204.80 | 2.34% | 1 |
| 2026-11-05 12:42:00 | $859.30 | BUY | 60 | $51,558.00 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,236.60 | 2.4% | 1 |
| 2026-11-05 12:41:00 | $858.50 | BUY | 60 | $51,510.00 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,284.60 | 2.49% | 1 |
| 2026-11-05 12:40:00 | $859.37 | BUY | 60 | $51,562.20 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,232.40 | 2.39% | 1 |
| 2026-11-05 11:10:00 | $858.21 | BUY | 60 | $51,492.60 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,302.00 | 2.53% | 1 |
| 2026-11-05 11:09:00 | $859.06 | BUY | 60 | $51,543.60 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,251.00 | 2.43% | 1 |
| 2026-11-05 11:08:00 | $858.49 | BUY | 60 | $51,509.40 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,285.20 | 2.5% | 1 |
| 2026-11-05 11:07:00 | $857.38 | BUY | 60 | $51,442.80 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,351.80 | 2.63% | 1 |
| 2026-11-05 11:06:00 | $856.76 | BUY | 60 | $51,405.60 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,389.00 | 2.7% | 1 |
| 2026-11-05 11:05:00 | $854.85 | BUY | 60 | $51,291.00 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,503.60 | 2.93% | 1 |
| 2026-11-05 11:04:00 | $855.09 | BUY | 60 | $51,305.40 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,489.20 | 2.9% | 1 |
| 2026-11-05 11:03:00 | $857.22 | BUY | 60 | $51,433.20 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,361.40 | 2.65% | 1 |
| 2026-11-05 11:02:00 | $856.92 | BUY | 60 | $51,415.20 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,379.40 | 2.68% | 1 |
| 2026-11-05 11:01:00 | $858.04 | BUY | 60 | $51,482.40 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,312.20 | 2.55% | 1 |
| 2026-11-05 11:00:00 | $859.07 | BUY | 60 | $51,544.20 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,250.40 | 2.43% | 1 |
| 2026-11-05 10:55:00 | $861.53 | BUY | 60 | $51,691.80 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,102.80 | 2.13% | 1 |
| 2026-11-05 10:54:00 | $857.96 | BUY | 60 | $51,477.60 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,317.00 | 2.56% | 1 |
| 2026-11-05 10:53:00 | $857.41 | BUY | 60 | $51,444.60 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,350.00 | 2.62% | 1 |
| 2026-11-05 10:52:00 | $858.57 | BUY | 60 | $51,514.20 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,280.40 | 2.49% | 1 |
| 2026-11-05 10:51:00 | $857.04 | BUY | 60 | $51,422.40 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,372.20 | 2.67% | 1 |
| 2026-11-05 10:50:00 | $861.88 | BUY | 60 | $51,712.80 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,081.80 | 2.09% | 1 |
| 2026-11-05 10:49:00 | $865.00 | BUY | 60 | $51,900.00 | 2026-11-06 09:39:00 | $879.91 | Sold | $894.60 | 1.72% | 1 |
| 2026-11-05 10:48:00 | $866.52 | BUY | 60 | $51,991.20 | 2026-11-06 09:39:00 | $879.91 | Sold | $803.40 | 1.55% | 1 |
| 2026-11-05 10:47:00 | $865.96 | BUY | 60 | $51,957.60 | 2026-11-06 09:39:00 | $879.91 | Sold | $837.00 | 1.61% | 1 |
| 2026-11-05 10:46:00 | $866.18 | BUY | 60 | $51,970.80 | 2026-11-06 09:39:00 | $879.91 | Sold | $823.80 | 1.59% | 1 |
| 2026-11-05 10:45:00 | $866.92 | BUY | 60 | $52,015.20 | 2026-11-06 09:39:00 | $879.91 | Sold | $779.40 | 1.5% | 1 |
| 2026-11-05 10:44:00 | $869.92 | BUY | 60 | $52,195.20 | 2026-11-06 09:39:00 | $879.91 | Sold | $599.40 | 1.15% | 1 |
| 2026-11-05 10:43:00 | $872.00 | BUY | 60 | $52,320.00 | 2026-11-06 09:41:00 | $881.51 | Sold | $570.60 | 1.09% | 1 |
| 2026-11-05 10:42:00 | $871.41 | BUY | 60 | $52,284.60 | 2026-11-06 09:39:00 | $879.91 | Sold | $510.00 | 0.98% | 1 |
| 2026-11-05 10:41:00 | $872.55 | BUY | 60 | $52,353.00 | 2026-11-06 09:41:00 | $881.51 | Sold | $537.60 | 1.03% | 1 |
| 2026-11-05 10:40:00 | $874.52 | BUY | 60 | $52,471.20 | 2026-11-06 10:51:00 | $885.00 | Sold | $628.80 | 1.2% | 1 |
| 2026-11-05 10:39:00 | $873.28 | BUY | 60 | $52,396.80 | 2026-11-06 10:51:00 | $885.00 | Sold | $703.20 | 1.34% | 1 |
| 2026-11-05 10:38:00 | $874.82 | BUY | 60 | $52,489.20 | 2026-11-06 10:51:00 | $885.00 | Sold | $610.80 | 1.16% | 1 |
| 2026-11-05 10:37:00 | $876.08 | BUY | 60 | $52,564.80 | 2026-11-06 10:51:00 | $885.00 | Sold | $535.20 | 1.02% | 1 |
| 2026-11-05 10:36:00 | $876.29 | BUY | 60 | $52,577.40 | 2026-11-06 10:51:00 | $885.00 | Sold | $522.60 | 0.99% | 1 |
| 2026-11-05 10:34:00 | $876.92 | BUY | 60 | $52,615.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $877.87 | BUY | 60 | $52,672.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $876.78 | BUY | 60 | $52,606.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $876.60 | BUY | 60 | $52,596.00 | 2026-11-06 10:51:00 | $885.00 | Sold | $504.00 | 0.96% | 1 |
| 2026-11-05 10:27:00 | $874.17 | BUY | 60 | $52,450.20 | 2026-11-06 10:51:00 | $885.00 | Sold | $649.80 | 1.24% | 1 |
| 2026-11-05 10:26:00 | $876.48 | BUY | 60 | $52,588.80 | 2026-11-06 10:51:00 | $885.00 | Sold | $511.20 | 0.97% | 1 |
| 2026-11-05 10:25:00 | $875.50 | BUY | 60 | $52,530.00 | 2026-11-06 10:51:00 | $885.00 | Sold | $570.00 | 1.09% | 1 |
| 2026-11-05 10:24:00 | $878.53 | BUY | 60 | $52,711.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $880.02 | BUY | 60 | $52,801.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $880.71 | BUY | 60 | $52,842.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $880.38 | BUY | 60 | $52,822.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $883.38 | BUY | 60 | $53,002.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $883.03 | BUY | 60 | $52,981.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $884.00 | BUY | 60 | $53,040.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $882.50 | BUY | 60 | $52,950.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $885.03 | BUY | 60 | $53,101.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $886.96 | BUY | 60 | $53,217.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $885.77 | BUY | 60 | $53,146.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $889.82 | BUY | 60 | $53,389.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $891.35 | BUY | 60 | $53,481.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $891.50 | BUY | 60 | $53,490.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $892.04 | BUY | 60 | $53,522.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $893.18 | BUY | 60 | $53,590.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $893.12 | BUY | 60 | $53,587.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $892.68 | BUY | 60 | $53,560.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $893.72 | BUY | 60 | $53,623.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $892.51 | BUY | 60 | $53,550.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $894.66 | BUY | 60 | $53,679.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $897.57 | BUY | 60 | $53,854.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $896.66 | BUY | 60 | $53,799.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $901.30 | BUY | 60 | $54,078.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $903.50 | BUY | 60 | $54,210.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $902.16 | BUY | 60 | $54,129.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $906.43 | BUY | 60 | $54,385.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $909.32 | BUY | 60 | $54,559.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $910.32 | BUY | 60 | $54,619.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $911.90 | BUY | 60 | $54,714.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $915.84 | BUY | 60 | $54,950.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $920.00 | BUY | 60 | $55,200.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $924.47 | BUY | 60 | $55,468.20 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:58:00 | $929.24 | SELL | 60 | $55,754.40 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $929.39 | SELL | 60 | $55,763.40 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $929.52 | SELL | 60 | $55,771.20 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $929.32 | SELL | 60 | $55,759.20 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $929.39 | SELL | 60 | $55,763.40 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $929.25 | SELL | 60 | $55,755.00 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $929.35 | SELL | 60 | $55,761.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $929.67 | SELL | 60 | $55,780.30 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $930.26 | SELL | 60 | $55,815.60 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $930.22 | SELL | 60 | $55,813.20 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $930.85 | SELL | 60 | $55,851.00 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $931.19 | SELL | 60 | $55,871.40 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $931.69 | SELL | 60 | $55,901.40 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $931.89 | SELL | 60 | $55,913.50 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $931.22 | SELL | 60 | $55,873.20 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $931.68 | SELL | 60 | $55,900.80 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $931.41 | SELL | 60 | $55,884.60 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $930.95 | SELL | 60 | $55,857.00 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $931.34 | SELL | 60 | $55,880.10 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $930.46 | SELL | 60 | $55,827.30 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $930.21 | SELL | 60 | $55,812.60 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $929.64 | SELL | 60 | $55,778.10 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $929.99 | SELL | 60 | $55,799.40 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $929.09 | SELL | 60 | $55,745.40 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $928.96 | SELL | 60 | $55,737.60 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $929.24 | SELL | 60 | $55,754.40 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $929.16 | SELL | 60 | $55,749.90 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $928.99 | SELL | 60 | $55,739.40 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $929.20 | SELL | 60 | $55,752.00 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $929.02 | SELL | 60 | $55,741.20 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $929.38 | SELL | 60 | $55,762.80 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $929.27 | SELL | 60 | $55,756.20 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $929.58 | SELL | 60 | $55,774.80 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $929.99 | SELL | 60 | $55,799.40 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $929.85 | SELL | 60 | $55,791.00 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $929.08 | SELL | 60 | $55,744.80 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $929.72 | SELL | 60 | $55,783.40 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $929.90 | SELL | 60 | $55,794.00 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $930.27 | SELL | 60 | $55,816.20 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $930.26 | SELL | 60 | $55,815.60 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $931.04 | SELL | 60 | $55,862.40 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $931.35 | SELL | 60 | $55,881.00 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $931.17 | SELL | 60 | $55,870.20 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $931.18 | SELL | 60 | $55,870.80 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $930.37 | SELL | 60 | $55,822.20 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $930.45 | SELL | 60 | $55,827.00 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $930.54 | SELL | 60 | $55,832.40 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $929.40 | SELL | 60 | $55,764.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $929.46 | SELL | 60 | $55,767.60 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $929.68 | SELL | 60 | $55,780.80 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $929.46 | SELL | 60 | $55,767.60 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $929.26 | SELL | 60 | $55,755.60 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $929.47 | SELL | 60 | $55,768.20 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $929.24 | SELL | 60 | $55,754.40 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $929.06 | SELL | 60 | $55,743.60 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $930.46 | SELL | 60 | $55,827.60 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $930.96 | SELL | 60 | $55,857.60 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $930.89 | SELL | 60 | $55,853.40 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $931.51 | SELL | 60 | $55,890.60 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $931.97 | SELL | 60 | $55,918.20 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $930.64 | SELL | 60 | $55,838.40 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $930.81 | SELL | 60 | $55,848.60 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $931.06 | SELL | 60 | $55,863.60 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $930.25 | SELL | 60 | $55,815.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $930.95 | SELL | 60 | $55,857.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $930.75 | SELL | 60 | $55,845.00 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $930.77 | SELL | 60 | $55,846.20 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $932.08 | SELL | 60 | $55,924.80 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $931.95 | SELL | 60 | $55,917.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $931.56 | SELL | 60 | $55,893.60 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $932.11 | SELL | 60 | $55,926.60 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $932.25 | SELL | 60 | $55,935.00 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $932.44 | SELL | 60 | $55,946.40 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $931.67 | SELL | 60 | $55,900.20 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $930.61 | SELL | 60 | $55,836.60 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $930.90 | SELL | 60 | $55,854.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $930.35 | SELL | 60 | $55,821.00 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $929.50 | SELL | 60 | $55,770.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $929.03 | SELL | 60 | $55,741.80 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $929.00 | SELL | 60 | $55,740.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $928.44 | SELL | 60 | $55,706.40 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $927.68 | SELL | 60 | $55,660.80 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $928.74 | SELL | 60 | $55,724.40 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $929.50 | SELL | 60 | $55,770.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $929.14 | SELL | 60 | $55,748.40 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $928.40 | SELL | 60 | $55,704.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $927.67 | SELL | 60 | $55,660.20 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $926.48 | SELL | 60 | $55,588.80 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $926.96 | SELL | 60 | $55,617.60 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $927.51 | SELL | 60 | $55,650.60 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $927.84 | SELL | 60 | $55,670.40 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $927.89 | SELL | 60 | $55,673.40 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $927.86 | SELL | 60 | $55,671.60 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $927.40 | SELL | 60 | $55,644.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $927.49 | SELL | 60 | $55,649.40 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $928.19 | SELL | 60 | $55,691.40 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $927.22 | SELL | 60 | $55,633.20 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $926.92 | SELL | 60 | $55,615.20 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $927.00 | SELL | 60 | $55,620.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $928.05 | SELL | 60 | $55,683.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $928.73 | SELL | 60 | $55,723.80 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $934.47 | SELL | 60 | $56,068.20 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $934.47 | SELL | 60 | $56,067.90 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $934.83 | SELL | 60 | $56,089.80 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $934.61 | SELL | 60 | $56,076.60 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $934.64 | SELL | 60 | $56,078.40 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $934.42 | SELL | 60 | $56,065.20 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $934.64 | SELL | 60 | $56,078.40 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $934.55 | SELL | 60 | $56,073.00 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $934.33 | SELL | 60 | $56,059.80 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $935.23 | SELL | 60 | $56,113.80 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $934.69 | SELL | 60 | $56,081.10 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $934.56 | SELL | 60 | $56,073.60 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $934.65 | SELL | 60 | $56,079.00 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $934.40 | SELL | 60 | $56,064.00 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $934.71 | SELL | 60 | $56,082.60 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $934.91 | SELL | 60 | $56,094.60 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $935.39 | SELL | 60 | $56,123.40 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $935.50 | SELL | 60 | $56,130.00 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $936.03 | SELL | 60 | $56,161.50 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $935.14 | SELL | 60 | $56,108.40 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $934.41 | SELL | 60 | $56,064.60 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $934.50 | SELL | 60 | $56,070.00 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $935.00 | SELL | 60 | $56,100.00 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $935.73 | SELL | 60 | $56,143.80 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $935.39 | SELL | 60 | $56,123.40 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $935.37 | SELL | 60 | $56,122.20 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $935.12 | SELL | 60 | $56,107.20 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $935.03 | SELL | 60 | $56,101.50 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $934.69 | SELL | 60 | $56,081.40 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $934.35 | SELL | 60 | $56,061.00 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $934.17 | SELL | 60 | $56,050.20 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $934.46 | SELL | 60 | $56,067.60 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $934.74 | SELL | 60 | $56,084.10 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $935.77 | SELL | 60 | $56,146.20 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $935.80 | SELL | 60 | $56,148.00 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $935.59 | SELL | 60 | $56,135.40 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $934.43 | SELL | 60 | $56,065.80 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $936.09 | SELL | 60 | $56,165.40 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $936.65 | SELL | 60 | $56,199.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $936.82 | SELL | 60 | $56,209.20 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $937.39 | SELL | 60 | $56,243.40 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $938.33 | SELL | 60 | $56,299.50 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $938.42 | SELL | 60 | $56,305.50 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $938.40 | SELL | 60 | $56,304.00 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $939.00 | SELL | 60 | $56,340.00 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $938.31 | SELL | 60 | $56,298.60 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $938.48 | SELL | 60 | $56,308.80 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $938.40 | SELL | 60 | $56,304.00 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $938.75 | SELL | 60 | $56,325.00 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $938.14 | SELL | 60 | $56,288.40 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $938.30 | SELL | 60 | $56,298.00 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $937.84 | SELL | 60 | $56,270.40 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $937.52 | SELL | 60 | $56,251.20 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $937.58 | SELL | 60 | $56,254.80 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $937.23 | SELL | 60 | $56,234.10 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $936.89 | SELL | 60 | $56,213.40 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $936.60 | SELL | 60 | $56,196.00 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $936.60 | SELL | 60 | $56,195.70 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $936.50 | SELL | 60 | $56,190.00 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $936.12 | SELL | 60 | $56,167.20 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $936.00 | SELL | 60 | $56,160.00 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $935.75 | SELL | 60 | $56,145.00 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $935.86 | SELL | 60 | $56,151.60 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $935.92 | SELL | 60 | $56,155.20 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $935.88 | SELL | 60 | $56,152.80 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $935.35 | SELL | 60 | $56,121.00 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $935.60 | SELL | 60 | $56,136.00 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $936.09 | SELL | 60 | $56,165.40 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $936.57 | SELL | 60 | $56,194.20 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $936.72 | SELL | 60 | $56,203.20 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $935.86 | SELL | 60 | $56,151.60 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $936.19 | SELL | 60 | $56,171.40 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $936.75 | SELL | 60 | $56,205.00 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $936.46 | SELL | 60 | $56,187.60 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $936.36 | SELL | 60 | $56,181.60 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $936.60 | SELL | 60 | $56,195.80 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $936.85 | SELL | 60 | $56,211.00 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $936.80 | SELL | 60 | $56,208.00 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $936.48 | SELL | 60 | $56,188.80 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $936.63 | SELL | 60 | $56,197.80 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $936.75 | SELL | 60 | $56,205.00 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $937.73 | SELL | 60 | $56,264.10 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $937.60 | SELL | 60 | $56,256.00 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $937.03 | SELL | 60 | $56,221.80 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $938.16 | SELL | 60 | $56,289.60 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $938.25 | SELL | 60 | $56,295.00 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $937.34 | SELL | 60 | $56,240.40 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $937.55 | SELL | 60 | $56,253.00 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $936.45 | SELL | 60 | $56,187.00 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $935.80 | SELL | 60 | $56,148.00 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $935.78 | SELL | 60 | $56,146.80 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $935.37 | SELL | 60 | $56,122.20 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $934.03 | SELL | 60 | $56,041.50 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $935.31 | SELL | 60 | $56,118.30 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $935.52 | SELL | 60 | $56,131.20 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $937.20 | SELL | 60 | $56,232.00 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $937.16 | SELL | 60 | $56,229.60 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $937.59 | SELL | 60 | $56,255.40 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $936.78 | SELL | 60 | $56,206.80 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $935.21 | SELL | 60 | $56,112.30 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $935.51 | SELL | 60 | $56,130.60 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $935.65 | SELL | 60 | $56,139.00 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $934.87 | SELL | 60 | $56,092.20 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $934.30 | SELL | 60 | $56,058.00 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $935.33 | SELL | 60 | $56,119.80 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $934.85 | SELL | 60 | $56,091.00 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $933.59 | SELL | 60 | $56,015.40 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $934.42 | SELL | 60 | $56,065.20 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $934.84 | SELL | 60 | $56,090.40 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $935.12 | SELL | 60 | $56,107.20 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $934.54 | SELL | 60 | $56,072.40 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $933.69 | SELL | 60 | $56,021.40 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $933.57 | SELL | 60 | $56,014.20 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $933.19 | SELL | 60 | $55,991.40 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $933.87 | SELL | 60 | $56,032.20 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $934.24 | SELL | 60 | $56,054.40 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $933.78 | SELL | 60 | $56,026.80 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $935.09 | SELL | 60 | $56,105.40 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $934.45 | SELL | 60 | $56,067.00 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $935.07 | SELL | 60 | $56,104.20 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $935.03 | SELL | 60 | $56,101.80 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $934.71 | SELL | 60 | $56,082.60 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $934.91 | SELL | 60 | $56,094.60 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $933.68 | SELL | 60 | $56,020.80 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $933.32 | SELL | 60 | $55,999.20 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $933.06 | SELL | 60 | $55,983.60 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $932.91 | SELL | 60 | $55,974.60 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $933.40 | SELL | 60 | $56,004.00 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $934.36 | SELL | 60 | $56,061.60 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $934.06 | SELL | 60 | $56,043.60 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $934.51 | SELL | 60 | $56,070.60 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $934.01 | SELL | 60 | $56,040.60 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $933.83 | SELL | 60 | $56,029.80 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $934.32 | SELL | 60 | $56,059.20 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $933.35 | SELL | 60 | $56,001.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $932.95 | SELL | 60 | $55,977.00 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $933.13 | SELL | 60 | $55,987.80 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $933.69 | SELL | 60 | $56,021.40 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $934.49 | SELL | 60 | $56,069.40 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $934.00 | SELL | 60 | $56,040.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $935.91 | SELL | 60 | $56,154.60 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $935.02 | SELL | 60 | $56,101.20 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $935.89 | SELL | 60 | $56,153.40 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $936.41 | SELL | 60 | $56,184.60 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $936.24 | SELL | 60 | $56,174.40 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $936.81 | SELL | 60 | $56,208.60 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $933.80 | SELL | 60 | $56,028.00 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $926.20 | SELL | 60 | $55,572.00 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $926.11 | SELL | 60 | $55,566.60 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $926.67 | SELL | 60 | $55,599.90 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $926.23 | SELL | 60 | $55,573.80 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $926.79 | SELL | 60 | $55,607.10 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $928.04 | SELL | 60 | $55,682.10 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $927.71 | SELL | 60 | $55,662.30 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $927.68 | SELL | 60 | $55,660.80 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $927.39 | SELL | 60 | $55,643.40 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $927.02 | SELL | 60 | $55,621.20 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $926.70 | SELL | 60 | $55,601.70 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $927.15 | SELL | 60 | $55,629.00 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $926.52 | SELL | 60 | $55,590.90 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $926.80 | SELL | 60 | $55,608.00 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $926.31 | SELL | 60 | $55,578.60 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $926.40 | SELL | 60 | $55,584.00 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $925.78 | SELL | 60 | $55,546.80 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $925.94 | SELL | 60 | $55,556.10 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $925.14 | SELL | 60 | $55,508.40 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $925.12 | SELL | 60 | $55,506.90 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $925.15 | SELL | 60 | $55,509.00 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $925.07 | SELL | 60 | $55,504.20 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $925.60 | SELL | 60 | $55,536.00 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $925.68 | SELL | 60 | $55,540.80 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $925.34 | SELL | 60 | $55,520.40 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $925.07 | SELL | 60 | $55,504.20 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $925.20 | SELL | 60 | $55,512.00 | - | - | - | - | ||
| 2026-10-28 15:29:00 | $925.21 | SELL | 60 | $55,512.60 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $925.30 | SELL | 60 | $55,518.00 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $924.98 | SELL | 60 | $55,498.80 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $925.00 | SELL | 60 | $55,500.00 | - | - | - | - | ||
| 2026-10-28 14:59:00 | $925.06 | SELL | 60 | $55,503.60 | - | - | - | - | ||
| 2026-10-28 14:58:00 | $925.96 | SELL | 60 | $55,557.60 | - | - | - | - | ||
| 2026-10-28 14:57:00 | $925.62 | SELL | 60 | $55,537.20 | - | - | - | - | ||
| 2026-10-28 14:56:00 | $925.24 | SELL | 60 | $55,514.40 | - | - | - | - | ||
| 2026-10-28 14:55:00 | $925.44 | SELL | 60 | $55,526.10 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $927.47 | SELL | 60 | $55,648.20 | - | - | - | - | ||
| 2026-10-28 14:53:00 | $926.10 | SELL | 60 | $55,566.00 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $925.50 | SELL | 60 | $55,530.00 | - | - | - | - | ||
| 2026-10-28 14:51:00 | $925.00 | SELL | 60 | $55,500.00 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $927.90 | SELL | 60 | $55,674.00 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $927.03 | SELL | 60 | $55,621.80 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $926.68 | SELL | 60 | $55,600.50 | - | - | - | - | ||
| 2026-10-28 14:47:00 | $925.45 | SELL | 60 | $55,527.00 | - | - | - | - | ||
| 2026-10-28 14:46:00 | $925.06 | SELL | 60 | $55,503.60 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $925.93 | SELL | 60 | $55,555.80 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $927.69 | SELL | 60 | $55,661.40 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $928.97 | SELL | 60 | $55,738.20 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $929.25 | SELL | 60 | $55,755.00 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $927.72 | SELL | 60 | $55,663.20 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $926.95 | SELL | 60 | $55,616.70 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $925.56 | SELL | 60 | $55,533.60 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $926.68 | SELL | 60 | $55,600.80 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $927.20 | SELL | 60 | $55,631.70 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $928.44 | SELL | 60 | $55,706.40 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $927.71 | SELL | 60 | $55,662.60 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $924.87 | SELL | 60 | $55,492.20 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $925.19 | SELL | 60 | $55,511.10 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $923.79 | SELL | 60 | $55,427.40 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $924.60 | SELL | 60 | $55,476.00 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $924.41 | SELL | 60 | $55,464.30 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $924.53 | SELL | 60 | $55,471.50 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $924.54 | SELL | 60 | $55,472.40 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $924.14 | SELL | 60 | $55,448.40 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $924.60 | SELL | 60 | $55,476.00 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $924.44 | SELL | 60 | $55,466.40 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $924.06 | SELL | 60 | $55,443.30 | - | - | - | - | ||
| 2026-10-28 13:51:00 | $923.73 | SELL | 60 | $55,423.50 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $923.95 | SELL | 60 | $55,437.00 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $924.04 | SELL | 60 | $55,442.40 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $924.05 | SELL | 60 | $55,443.00 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $924.70 | SELL | 60 | $55,482.00 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $924.87 | SELL | 60 | $55,492.20 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $924.67 | SELL | 60 | $55,480.20 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $924.86 | SELL | 60 | $55,491.30 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $924.61 | SELL | 60 | $55,476.30 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $924.59 | SELL | 60 | $55,475.70 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $924.41 | SELL | 60 | $55,464.60 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $924.50 | SELL | 60 | $55,469.70 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $924.20 | SELL | 60 | $55,452.00 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $923.82 | SELL | 60 | $55,429.20 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $923.72 | SELL | 60 | $55,423.20 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $924.57 | SELL | 60 | $55,473.90 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $924.51 | SELL | 60 | $55,470.60 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $924.04 | SELL | 60 | $55,442.40 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $924.23 | SELL | 60 | $55,453.50 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $924.09 | SELL | 60 | $55,445.40 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $924.45 | SELL | 60 | $55,466.80 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $924.38 | SELL | 60 | $55,462.80 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $924.40 | SELL | 60 | $55,463.70 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $924.01 | SELL | 60 | $55,440.60 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $924.75 | SELL | 60 | $55,485.00 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $924.57 | SELL | 60 | $55,474.20 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $924.40 | SELL | 60 | $55,464.00 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $924.31 | SELL | 60 | $55,458.60 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $924.99 | SELL | 60 | $55,499.40 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $925.31 | SELL | 60 | $55,518.60 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $925.30 | SELL | 60 | $55,518.00 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $925.95 | SELL | 60 | $55,556.70 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $926.07 | SELL | 60 | $55,564.40 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $925.99 | SELL | 60 | $55,559.40 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $925.64 | SELL | 60 | $55,538.40 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $925.64 | SELL | 60 | $55,538.40 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $925.68 | SELL | 60 | $55,540.80 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $926.04 | SELL | 60 | $55,562.10 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $926.02 | SELL | 60 | $55,561.20 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $926.22 | SELL | 60 | $55,573.10 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $925.85 | SELL | 60 | $55,550.70 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $927.53 | SELL | 60 | $55,651.50 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $927.32 | SELL | 60 | $55,639.00 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $924.78 | SELL | 60 | $55,486.80 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $924.58 | SELL | 60 | $55,474.80 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $924.58 | SELL | 60 | $55,474.50 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $924.69 | SELL | 60 | $55,481.40 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $924.62 | SELL | 60 | $55,477.20 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $924.57 | SELL | 60 | $55,474.20 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $924.41 | SELL | 60 | $55,464.60 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $924.51 | SELL | 60 | $55,470.60 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $924.35 | SELL | 60 | $55,461.00 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $923.80 | SELL | 60 | $55,428.00 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $924.01 | SELL | 60 | $55,440.30 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $923.63 | SELL | 60 | $55,417.80 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $923.74 | SELL | 60 | $55,424.40 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $923.69 | SELL | 60 | $55,421.40 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $923.63 | SELL | 60 | $55,417.80 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $923.23 | SELL | 60 | $55,393.80 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $923.45 | SELL | 60 | $55,406.70 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $923.45 | SELL | 60 | $55,406.70 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $923.42 | SELL | 60 | $55,405.20 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $923.76 | SELL | 60 | $55,425.30 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $923.85 | SELL | 60 | $55,431.00 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $923.60 | SELL | 60 | $55,415.70 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $923.77 | SELL | 60 | $55,426.20 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $924.26 | SELL | 60 | $55,455.40 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $924.28 | SELL | 60 | $55,456.50 | - | - | - | - | ||
| 2026-10-28 12:28:00 | $924.21 | SELL | 60 | $55,452.30 | - | - | - | - | ||
| 2026-10-28 12:27:00 | $924.76 | SELL | 60 | $55,485.30 | - | - | - | - | ||
| 2026-10-28 12:26:00 | $925.31 | SELL | 60 | $55,518.80 | - | - | - | - | ||
| 2026-10-28 12:25:00 | $925.39 | SELL | 60 | $55,523.40 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $924.99 | SELL | 60 | $55,499.40 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $924.77 | SELL | 60 | $55,486.20 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $924.58 | SELL | 60 | $55,474.80 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $924.17 | SELL | 60 | $55,450.20 | - | - | - | - | ||
| 2026-10-28 12:20:00 | $924.65 | SELL | 60 | $55,479.00 | - | - | - | - | ||
| 2026-10-28 12:19:00 | $924.45 | SELL | 60 | $55,467.00 | - | - | - | - | ||
| 2026-10-28 12:18:00 | $924.03 | SELL | 60 | $55,441.50 | - | - | - | - | ||
| 2026-10-28 12:17:00 | $923.33 | SELL | 60 | $55,399.80 | - | - | - | - | ||
| 2026-10-28 12:16:00 | $924.04 | SELL | 60 | $55,442.10 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $923.74 | SELL | 60 | $55,424.40 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $924.52 | SELL | 60 | $55,471.20 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $924.57 | SELL | 60 | $55,473.90 | - | - | - | - | ||
| 2026-10-28 12:12:00 | $924.49 | SELL | 60 | $55,469.40 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $924.50 | SELL | 60 | $55,469.70 | - | - | - | - | ||
| 2026-10-28 12:10:00 | $924.20 | SELL | 60 | $55,452.00 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $924.32 | SELL | 60 | $55,459.20 | - | - | - | - | ||
| 2026-10-28 12:08:00 | $923.67 | SELL | 60 | $55,419.90 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $923.84 | SELL | 60 | $55,430.40 | - | - | - | - | ||
| 2026-10-28 12:06:00 | $924.37 | SELL | 60 | $55,462.20 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $924.26 | SELL | 60 | $55,455.30 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $924.74 | SELL | 60 | $55,484.40 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $924.56 | SELL | 60 | $55,473.60 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $924.24 | SELL | 60 | $55,454.40 | - | - | - | - | ||
| 2026-10-28 12:01:00 | $923.59 | SELL | 60 | $55,415.10 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $923.95 | SELL | 60 | $55,437.00 | - | - | - | - | ||
| 2026-10-28 11:59:00 | $924.62 | SELL | 60 | $55,477.20 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $924.22 | SELL | 60 | $55,453.50 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $924.20 | SELL | 60 | $55,452.00 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $923.79 | SELL | 60 | $55,427.40 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $922.76 | SELL | 60 | $55,365.60 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $922.22 | SELL | 60 | $55,333.20 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $921.94 | SELL | 60 | $55,316.40 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $922.09 | SELL | 60 | $55,325.40 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $922.13 | SELL | 60 | $55,327.50 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $922.03 | SELL | 60 | $55,321.50 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $922.21 | SELL | 60 | $55,332.60 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $922.21 | SELL | 60 | $55,332.30 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $922.44 | SELL | 60 | $55,346.10 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $922.55 | SELL | 60 | $55,353.00 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $923.00 | SELL | 60 | $55,380.00 | - | - | - | - | ||
| 2026-10-28 11:44:00 | $923.01 | SELL | 60 | $55,380.60 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $922.69 | SELL | 60 | $55,361.40 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $922.17 | SELL | 60 | $55,329.90 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $922.08 | SELL | 60 | $55,324.80 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $922.33 | SELL | 60 | $55,339.50 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $922.32 | SELL | 60 | $55,339.20 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $922.28 | SELL | 60 | $55,336.80 | - | - | - | - | ||
| 2026-10-28 11:37:00 | $921.54 | SELL | 60 | $55,292.40 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $921.49 | SELL | 60 | $55,289.10 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $921.81 | SELL | 60 | $55,308.60 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $921.48 | SELL | 60 | $55,288.80 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $921.32 | SELL | 60 | $55,279.20 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $920.25 | SELL | 60 | $55,215.00 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $919.47 | SELL | 60 | $55,168.50 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $921.86 | SELL | 60 | $55,311.60 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $919.73 | SELL | 60 | $55,183.80 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $920.62 | SELL | 60 | $55,237.20 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $920.53 | SELL | 60 | $55,232.10 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $920.84 | SELL | 60 | $55,250.70 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $921.26 | SELL | 60 | $55,275.60 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $921.39 | SELL | 60 | $55,283.40 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $921.53 | SELL | 60 | $55,291.80 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $921.99 | SELL | 60 | $55,319.40 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $921.73 | SELL | 60 | $55,303.80 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $922.22 | SELL | 60 | $55,333.20 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $922.18 | SELL | 60 | $55,330.80 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $921.70 | SELL | 60 | $55,302.00 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $921.23 | SELL | 60 | $55,273.80 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $921.23 | SELL | 60 | $55,273.80 | - | - | - | - | ||
| 2026-10-28 11:15:00 | $920.50 | SELL | 60 | $55,230.00 | - | - | - | - | ||
| 2026-10-28 11:14:00 | $920.37 | SELL | 60 | $55,222.20 | - | - | - | - | ||
| 2026-10-28 11:13:00 | $920.23 | SELL | 60 | $55,213.80 | - | - | - | - | ||
| 2026-10-28 11:12:00 | $919.64 | SELL | 60 | $55,178.40 | - | - | - | - | ||
| 2026-10-28 11:11:00 | $919.15 | SELL | 60 | $55,149.00 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $919.44 | SELL | 60 | $55,166.40 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $918.89 | SELL | 60 | $55,133.40 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $918.67 | SELL | 60 | $55,120.20 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $918.54 | SELL | 60 | $55,112.40 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $918.53 | SELL | 60 | $55,111.80 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $918.00 | SELL | 60 | $55,080.00 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $918.02 | SELL | 60 | $55,081.20 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $918.64 | SELL | 60 | $55,118.40 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $918.73 | SELL | 60 | $55,123.80 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $918.39 | SELL | 60 | $55,103.40 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $918.47 | SELL | 60 | $55,108.20 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $918.45 | SELL | 60 | $55,107.00 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $918.50 | SELL | 60 | $55,110.00 | - | - | - | - | ||
| 2026-10-28 10:55:00 | $918.01 | SELL | 60 | $55,080.60 | - | - | - | - | ||
| 2026-10-28 10:54:00 | $918.02 | SELL | 60 | $55,081.20 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $918.47 | SELL | 60 | $55,108.20 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $918.77 | SELL | 60 | $55,126.20 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $918.74 | SELL | 60 | $55,124.40 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $918.16 | SELL | 60 | $55,089.60 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $918.82 | SELL | 60 | $55,129.20 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $918.60 | SELL | 60 | $55,116.00 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $918.12 | SELL | 60 | $55,087.20 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $918.35 | SELL | 60 | $55,101.00 | - | - | - | - | ||
| 2026-10-28 10:37:00 | $918.76 | SELL | 60 | $55,125.60 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $919.04 | SELL | 60 | $55,142.40 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $919.00 | SELL | 60 | $55,140.00 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $919.28 | SELL | 60 | $55,156.80 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $918.85 | SELL | 60 | $55,131.00 | - | - | - | - | ||
| 2026-10-28 10:32:00 | $918.70 | SELL | 60 | $55,122.00 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $919.58 | SELL | 60 | $55,174.80 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $918.77 | SELL | 60 | $55,126.20 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $918.74 | SELL | 60 | $55,124.40 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $919.76 | SELL | 60 | $55,185.60 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $919.30 | SELL | 60 | $55,158.00 | - | - | - | - | ||
| 2026-10-28 10:26:00 | $919.85 | SELL | 60 | $55,191.00 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $919.09 | SELL | 60 | $55,145.40 | - | - | - | - | ||
| 2026-10-28 10:24:00 | $919.86 | SELL | 60 | $55,191.60 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $920.20 | SELL | 60 | $55,212.00 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $920.44 | SELL | 60 | $55,226.40 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $921.17 | SELL | 60 | $55,270.20 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $920.81 | SELL | 60 | $55,248.60 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $920.78 | SELL | 60 | $55,246.80 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $919.35 | SELL | 60 | $55,161.00 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $919.30 | SELL | 60 | $55,158.00 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $919.77 | SELL | 60 | $55,186.20 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $920.21 | SELL | 60 | $55,212.60 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $920.38 | SELL | 60 | $55,222.80 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $919.82 | SELL | 60 | $55,189.20 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $919.42 | SELL | 60 | $55,165.20 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $919.40 | SELL | 60 | $55,164.00 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $919.72 | SELL | 60 | $55,183.20 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $919.79 | SELL | 60 | $55,187.40 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $919.50 | SELL | 60 | $55,170.00 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $918.95 | SELL | 60 | $55,137.00 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $919.04 | SELL | 60 | $55,142.40 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $918.38 | SELL | 60 | $55,102.80 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $919.15 | SELL | 60 | $55,149.00 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $918.40 | SELL | 60 | $55,104.00 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $918.81 | SELL | 60 | $55,128.60 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $912.07 | SELL | 60 | $54,723.90 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $911.93 | SELL | 60 | $54,715.80 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $912.61 | SELL | 60 | $54,756.60 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $912.49 | SELL | 60 | $54,749.40 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $913.13 | SELL | 60 | $54,787.80 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $912.33 | SELL | 60 | $54,739.80 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $912.39 | SELL | 60 | $54,743.40 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $912.40 | SELL | 60 | $54,744.00 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $911.64 | SELL | 60 | $54,698.40 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $911.94 | SELL | 60 | $54,716.40 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $912.71 | SELL | 60 | $54,762.60 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $912.00 | SELL | 60 | $54,720.00 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $912.69 | SELL | 60 | $54,761.10 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $912.62 | SELL | 60 | $54,757.20 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $913.21 | SELL | 60 | $54,792.60 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $912.79 | SELL | 60 | $54,767.40 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $913.12 | SELL | 60 | $54,787.20 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $913.19 | SELL | 60 | $54,791.40 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $913.00 | SELL | 60 | $54,780.00 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $913.30 | SELL | 60 | $54,798.00 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $913.72 | SELL | 60 | $54,823.20 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $913.28 | SELL | 60 | $54,796.80 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $913.30 | SELL | 60 | $54,798.00 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $912.80 | SELL | 60 | $54,768.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $913.38 | SELL | 60 | $54,802.80 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $913.00 | SELL | 60 | $54,780.00 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $912.71 | SELL | 60 | $54,762.60 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $912.72 | SELL | 60 | $54,763.10 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $912.30 | SELL | 60 | $54,738.00 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $912.36 | SELL | 60 | $54,741.60 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $912.36 | SELL | 60 | $54,741.60 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $912.47 | SELL | 60 | $54,748.20 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $912.07 | SELL | 60 | $54,724.20 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $911.82 | SELL | 60 | $54,709.20 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $911.68 | SELL | 60 | $54,700.80 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $911.40 | SELL | 60 | $54,684.00 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $911.72 | SELL | 60 | $54,702.90 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $911.63 | SELL | 60 | $54,697.80 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $911.99 | SELL | 60 | $54,719.40 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $911.76 | SELL | 60 | $54,705.60 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $911.85 | SELL | 60 | $54,711.00 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $911.78 | SELL | 60 | $54,706.80 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $911.69 | SELL | 60 | $54,701.40 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $912.06 | SELL | 60 | $54,723.60 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $912.08 | SELL | 60 | $54,724.50 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $912.27 | SELL | 60 | $54,736.20 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $912.03 | SELL | 60 | $54,721.80 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $912.18 | SELL | 60 | $54,730.80 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $912.41 | SELL | 60 | $54,744.60 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $912.45 | SELL | 60 | $54,747.00 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $912.12 | SELL | 60 | $54,727.20 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $912.24 | SELL | 60 | $54,734.10 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $912.36 | SELL | 60 | $54,741.60 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $912.39 | SELL | 60 | $54,743.40 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $912.40 | SELL | 60 | $54,744.00 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $912.40 | SELL | 60 | $54,744.00 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $912.52 | SELL | 60 | $54,750.90 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $912.52 | SELL | 60 | $54,751.20 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $912.31 | SELL | 60 | $54,738.60 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $912.59 | SELL | 60 | $54,755.40 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $912.51 | SELL | 60 | $54,750.60 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $912.68 | SELL | 60 | $54,760.80 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $912.81 | SELL | 60 | $54,768.60 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $913.38 | SELL | 60 | $54,802.50 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $914.15 | SELL | 60 | $54,848.70 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $913.03 | SELL | 60 | $54,781.80 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $912.79 | SELL | 60 | $54,767.40 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $912.79 | SELL | 60 | $54,767.40 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $913.14 | SELL | 60 | $54,788.40 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $912.79 | SELL | 60 | $54,767.40 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $912.76 | SELL | 60 | $54,765.30 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $912.75 | SELL | 60 | $54,765.00 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $912.71 | SELL | 60 | $54,762.30 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $913.08 | SELL | 60 | $54,784.60 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $912.95 | SELL | 60 | $54,777.00 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $912.50 | SELL | 60 | $54,750.00 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $912.35 | SELL | 60 | $54,740.70 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $912.38 | SELL | 60 | $54,742.50 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $911.98 | SELL | 60 | $54,719.10 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $911.90 | SELL | 60 | $54,713.70 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $911.60 | SELL | 60 | $54,696.00 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $912.25 | SELL | 60 | $54,734.70 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $912.10 | SELL | 60 | $54,726.00 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $912.20 | SELL | 60 | $54,732.00 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $912.61 | SELL | 60 | $54,756.30 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $912.61 | SELL | 60 | $54,756.60 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $912.50 | SELL | 60 | $54,750.00 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $912.64 | SELL | 60 | $54,758.40 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $913.09 | SELL | 60 | $54,785.40 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $913.39 | SELL | 60 | $54,803.40 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $913.27 | SELL | 60 | $54,796.20 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $913.07 | SELL | 60 | $54,784.20 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $912.41 | SELL | 60 | $54,744.60 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $912.92 | SELL | 60 | $54,774.90 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $912.87 | SELL | 60 | $54,772.20 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $913.19 | SELL | 60 | $54,791.40 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $912.98 | SELL | 60 | $54,778.80 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $912.84 | SELL | 60 | $54,770.40 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $913.70 | SELL | 60 | $54,822.00 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $912.64 | SELL | 60 | $54,758.40 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $912.49 | SELL | 60 | $54,749.40 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $912.09 | SELL | 60 | $54,725.40 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $912.21 | SELL | 60 | $54,732.30 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $911.41 | SELL | 60 | $54,684.60 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $911.42 | SELL | 60 | $54,684.90 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $911.86 | SELL | 60 | $54,711.30 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $911.57 | SELL | 60 | $54,694.20 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $911.50 | SELL | 60 | $54,690.00 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $911.29 | SELL | 60 | $54,677.10 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $911.32 | SELL | 60 | $54,679.20 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $911.40 | SELL | 60 | $54,684.00 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $911.62 | SELL | 60 | $54,697.20 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $911.70 | SELL | 60 | $54,702.00 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $911.88 | SELL | 60 | $54,712.50 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $911.80 | SELL | 60 | $54,708.00 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $911.66 | SELL | 60 | $54,699.30 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $911.64 | SELL | 60 | $54,698.40 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $911.55 | SELL | 60 | $54,693.00 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $912.03 | SELL | 60 | $54,721.80 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $912.00 | SELL | 60 | $54,720.00 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $911.58 | SELL | 60 | $54,694.80 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $911.31 | SELL | 60 | $54,678.60 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $911.36 | SELL | 60 | $54,681.60 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $911.32 | SELL | 60 | $54,679.20 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $911.47 | SELL | 60 | $54,688.20 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $911.65 | SELL | 60 | $54,698.70 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $912.27 | SELL | 60 | $54,735.90 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $912.38 | SELL | 60 | $54,742.80 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $912.42 | SELL | 60 | $54,745.20 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $912.18 | SELL | 60 | $54,730.80 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $912.15 | SELL | 60 | $54,729.20 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $912.39 | SELL | 60 | $54,743.40 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $912.41 | SELL | 60 | $54,744.60 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $912.64 | SELL | 60 | $54,758.40 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $912.47 | SELL | 60 | $54,747.90 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $912.86 | SELL | 60 | $54,771.30 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $913.25 | SELL | 60 | $54,795.00 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $912.58 | SELL | 60 | $54,754.50 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $912.51 | SELL | 60 | $54,750.60 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $912.51 | SELL | 60 | $54,750.30 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $912.61 | SELL | 60 | $54,756.60 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $912.49 | SELL | 60 | $54,749.40 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $912.21 | SELL | 60 | $54,732.30 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $912.47 | SELL | 60 | $54,748.20 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $912.38 | SELL | 60 | $54,742.50 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $912.33 | SELL | 60 | $54,739.80 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $912.45 | SELL | 60 | $54,746.70 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $912.33 | SELL | 60 | $54,739.50 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $912.16 | SELL | 60 | $54,729.80 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $912.05 | SELL | 60 | $54,723.00 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $912.39 | SELL | 60 | $54,743.60 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $912.45 | SELL | 60 | $54,747.00 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $912.34 | SELL | 60 | $54,740.40 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $912.01 | SELL | 60 | $54,720.60 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $911.82 | SELL | 60 | $54,709.20 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $911.86 | SELL | 60 | $54,711.60 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $911.95 | SELL | 60 | $54,717.00 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $911.98 | SELL | 60 | $54,718.80 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $911.79 | SELL | 60 | $54,707.40 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $911.50 | SELL | 60 | $54,690.00 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $911.68 | SELL | 60 | $54,700.80 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $911.72 | SELL | 60 | $54,703.20 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $911.53 | SELL | 60 | $54,691.80 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $911.60 | SELL | 60 | $54,695.70 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $911.23 | SELL | 60 | $54,673.80 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $912.19 | SELL | 60 | $54,731.10 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $912.07 | SELL | 60 | $54,723.90 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $911.90 | SELL | 60 | $54,714.00 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $911.71 | SELL | 60 | $54,702.60 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $912.19 | SELL | 60 | $54,731.40 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $912.61 | SELL | 60 | $54,756.30 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $912.29 | SELL | 60 | $54,737.40 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $911.92 | SELL | 60 | $54,715.20 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $912.36 | SELL | 60 | $54,741.60 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $912.52 | SELL | 60 | $54,751.20 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $912.26 | SELL | 60 | $54,735.30 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $912.63 | SELL | 60 | $54,757.80 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $912.75 | SELL | 60 | $54,765.00 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $912.29 | SELL | 60 | $54,737.40 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $912.21 | SELL | 60 | $54,732.60 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $912.34 | SELL | 60 | $54,740.40 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $912.36 | SELL | 60 | $54,741.60 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $912.45 | SELL | 60 | $54,746.90 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $912.65 | SELL | 60 | $54,759.00 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $912.79 | SELL | 60 | $54,767.40 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $912.72 | SELL | 60 | $54,763.20 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $912.89 | SELL | 60 | $54,773.40 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $912.21 | SELL | 60 | $54,732.60 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $912.39 | SELL | 60 | $54,743.40 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $912.82 | SELL | 60 | $54,769.20 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $912.84 | SELL | 60 | $54,770.40 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $913.09 | SELL | 60 | $54,785.10 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $912.99 | SELL | 60 | $54,779.40 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $912.87 | SELL | 60 | $54,772.20 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $913.22 | SELL | 60 | $54,793.20 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $913.06 | SELL | 60 | $54,783.60 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $912.88 | SELL | 60 | $54,772.80 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $912.84 | SELL | 60 | $54,770.40 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $912.83 | SELL | 60 | $54,769.80 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $912.99 | SELL | 60 | $54,779.40 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $912.93 | SELL | 60 | $54,775.80 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $912.74 | SELL | 60 | $54,764.40 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $912.30 | SELL | 60 | $54,738.00 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $912.38 | SELL | 60 | $54,742.80 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $912.50 | SELL | 60 | $54,750.00 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $912.56 | SELL | 60 | $54,753.60 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $913.02 | SELL | 60 | $54,781.20 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $912.63 | SELL | 60 | $54,757.80 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $913.05 | SELL | 60 | $54,783.00 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $912.95 | SELL | 60 | $54,776.70 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $913.04 | SELL | 60 | $54,782.60 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $913.12 | SELL | 60 | $54,787.20 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $912.77 | SELL | 60 | $54,766.20 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $912.37 | SELL | 60 | $54,742.20 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $912.30 | SELL | 60 | $54,738.00 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $911.64 | SELL | 60 | $54,698.10 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $911.33 | SELL | 60 | $54,679.80 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $911.42 | SELL | 60 | $54,685.20 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $911.36 | SELL | 60 | $54,681.60 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $911.57 | SELL | 60 | $54,694.20 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $911.25 | SELL | 60 | $54,675.00 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $911.44 | SELL | 60 | $54,686.40 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $911.31 | SELL | 60 | $54,678.60 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $911.49 | SELL | 60 | $54,689.40 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $911.85 | SELL | 60 | $54,711.00 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $911.66 | SELL | 60 | $54,699.60 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $912.04 | SELL | 60 | $54,722.70 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $911.92 | SELL | 60 | $54,715.20 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $912.10 | SELL | 60 | $54,726.00 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $911.66 | SELL | 60 | $54,699.60 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $911.24 | SELL | 60 | $54,674.40 | - | - | - | - | ||
| 2026-10-27 10:36:00 | $911.69 | SELL | 60 | $54,701.40 | - | - | - | - | ||
| 2026-10-27 10:35:00 | $911.86 | SELL | 60 | $54,711.60 | - | - | - | - | ||
| 2026-10-27 10:34:00 | $912.11 | SELL | 60 | $54,726.60 | - | - | - | - | ||
| 2026-10-27 10:33:00 | $912.14 | SELL | 60 | $54,728.40 | - | - | - | - | ||
| 2026-10-27 10:18:00 | $911.34 | SELL | 60 | $54,680.40 | - | - | - | - | ||
| 2026-10-27 10:13:00 | $911.81 | SELL | 60 | $54,708.60 | - | - | - | - | ||
| 2026-10-27 10:12:00 | $912.50 | SELL | 60 | $54,750.00 | - | - | - | - | ||
| 2026-10-27 10:11:00 | $911.34 | SELL | 60 | $54,680.40 | - | - | - | - | ||
| 2026-10-27 10:10:00 | $912.22 | SELL | 60 | $54,733.20 | - | - | - | - | ||
| 2026-10-27 09:50:00 | $911.58 | SELL | 60 | $54,694.80 | - | - | - | - | ||
| 2026-10-27 09:49:00 | $912.02 | SELL | 60 | $54,721.20 | - | - | - | - | ||
| 2026-10-27 09:48:00 | $911.27 | SELL | 60 | $54,676.20 | - | - | - | - | ||
| 2026-10-27 09:47:00 | $911.48 | SELL | 60 | $54,688.80 | - | - | - | - | ||
| 2026-10-27 09:46:00 | $912.70 | SELL | 60 | $54,762.00 | - | - | - | - | ||
| 2026-10-27 09:45:00 | $912.94 | SELL | 60 | $54,776.40 | - | - | - | - | ||
| 2026-10-27 09:40:00 | $912.62 | SELL | 60 | $54,757.20 | - | - | - | - | ||
| 2026-10-27 09:39:00 | $911.41 | SELL | 60 | $54,684.60 | - | - | - | - | ||
| 2026-10-27 09:38:00 | $911.30 | SELL | 60 | $54,678.00 | - | - | - | - | ||
| 2026-10-27 09:31:00 | $914.10 | SELL | 60 | $54,846.00 | - | - | - | - | ||
| 2026-10-27 09:30:00 | $911.84 | SELL | 60 | $54,710.40 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $863.02 | BUY | 60 | $51,781.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,929.20 | 5.66% | 12 |
| 2026-10-15 10:18:00 | $861.25 | BUY | 60 | $51,675.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $3,035.40 | 5.87% | 12 |
| 2026-10-15 10:17:00 | $860.55 | BUY | 60 | $51,633.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $3,077.40 | 5.96% | 12 |
| 2026-10-15 10:16:00 | $860.19 | BUY | 60 | $51,611.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $3,099.00 | 6% | 12 |
| 2026-10-15 10:15:00 | $861.97 | BUY | 60 | $51,718.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,992.20 | 5.79% | 12 |
| 2026-10-15 10:14:00 | $862.05 | BUY | 60 | $51,723.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,987.40 | 5.78% | 12 |
| 2026-10-15 10:13:00 | $861.63 | BUY | 60 | $51,697.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $3,012.60 | 5.83% | 12 |
| 2026-10-15 10:12:00 | $863.70 | BUY | 60 | $51,822.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,888.40 | 5.57% | 12 |
| 2026-10-15 10:11:00 | $864.03 | BUY | 60 | $51,841.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,868.60 | 5.53% | 12 |
| 2026-10-15 10:10:00 | $863.64 | BUY | 60 | $51,818.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,892.00 | 5.58% | 12 |
| 2026-10-15 10:09:00 | $861.67 | BUY | 60 | $51,700.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $3,010.20 | 5.82% | 12 |
| 2026-10-15 10:08:00 | $860.63 | BUY | 60 | $51,637.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $3,072.60 | 5.95% | 12 |
| 2026-10-15 10:07:00 | $860.79 | BUY | 60 | $51,647.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $3,063.00 | 5.93% | 12 |
| 2026-10-15 10:06:00 | $861.55 | BUY | 60 | $51,693.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $3,017.40 | 5.84% | 12 |
| 2026-10-15 10:05:00 | $863.62 | BUY | 60 | $51,817.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,893.20 | 5.58% | 12 |
| 2026-10-15 10:04:00 | $862.40 | BUY | 60 | $51,744.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,966.40 | 5.73% | 12 |
| 2026-10-15 10:03:00 | $861.78 | BUY | 60 | $51,706.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $3,003.60 | 5.81% | 12 |
| 2026-10-15 10:02:00 | $860.52 | BUY | 60 | $51,631.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $3,079.20 | 5.96% | 12 |
| 2026-10-15 10:01:00 | $862.11 | BUY | 60 | $51,726.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,983.80 | 5.77% | 12 |
| 2026-10-15 10:00:00 | $860.69 | BUY | 60 | $51,641.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $3,069.00 | 5.94% | 12 |
| 2026-10-15 09:59:00 | $861.72 | BUY | 60 | $51,703.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $3,007.20 | 5.82% | 12 |
| 2026-10-15 09:58:00 | $861.74 | BUY | 60 | $51,704.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $3,006.00 | 5.81% | 12 |
| 2026-10-15 09:57:00 | $862.00 | BUY | 60 | $51,720.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,990.40 | 5.78% | 12 |
| 2026-10-15 09:56:00 | $863.11 | BUY | 60 | $51,786.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,923.80 | 5.65% | 12 |
| 2026-10-15 09:55:00 | $864.22 | BUY | 60 | $51,853.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,857.20 | 5.51% | 12 |
| 2026-10-15 09:54:00 | $864.04 | BUY | 60 | $51,842.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,868.00 | 5.53% | 12 |
| 2026-10-15 09:53:00 | $865.84 | BUY | 60 | $51,950.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,760.00 | 5.31% | 12 |
| 2026-10-15 09:52:00 | $865.01 | BUY | 60 | $51,900.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,809.80 | 5.41% | 12 |
| 2026-10-15 09:51:00 | $865.37 | BUY | 60 | $51,922.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,788.20 | 5.37% | 12 |
| 2026-10-15 09:50:00 | $864.72 | BUY | 60 | $51,883.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,827.20 | 5.45% | 12 |
| 2026-10-15 09:48:00 | $864.38 | BUY | 60 | $51,862.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,847.60 | 5.49% | 12 |
| 2026-10-15 09:47:00 | $863.08 | BUY | 60 | $51,784.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,925.60 | 5.65% | 12 |
| 2026-10-15 09:46:00 | $862.95 | BUY | 60 | $51,777.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,933.40 | 5.67% | 12 |
| 2026-10-15 09:45:00 | $862.70 | BUY | 60 | $51,762.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,948.40 | 5.7% | 12 |
| 2026-10-15 09:44:00 | $866.42 | BUY | 60 | $51,985.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,725.20 | 5.24% | 12 |
| 2026-10-15 09:43:00 | $867.17 | BUY | 60 | $52,030.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,680.20 | 5.15% | 12 |
| 2026-10-15 09:42:00 | $868.98 | BUY | 60 | $52,138.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,571.60 | 4.93% | 12 |
| 2026-10-15 09:41:00 | $869.01 | BUY | 60 | $52,140.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,569.80 | 4.93% | 12 |
| 2026-10-15 09:38:00 | $865.80 | BUY | 60 | $51,948.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,762.40 | 5.32% | 12 |
| 2026-10-15 09:37:00 | $867.75 | BUY | 60 | $52,065.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,645.40 | 5.08% | 12 |
| 2026-10-15 09:36:00 | $869.99 | BUY | 60 | $52,199.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,511.00 | 4.81% | 12 |
| 2026-10-15 09:35:00 | $867.17 | BUY | 60 | $52,030.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,680.20 | 5.15% | 12 |
| 2026-10-15 09:34:00 | $870.20 | BUY | 60 | $52,212.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,498.40 | 4.79% | 12 |
| 2026-10-14 15:03:00 | $870.45 | BUY | 60 | $52,227.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,483.40 | 4.76% | 13 |
| 2026-10-14 15:01:00 | $870.57 | BUY | 60 | $52,234.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,476.20 | 4.74% | 13 |
| 2026-10-14 15:00:00 | $870.37 | BUY | 60 | $52,222.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,488.20 | 4.76% | 13 |
| 2026-10-14 14:58:00 | $870.27 | BUY | 60 | $52,216.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,494.20 | 4.78% | 13 |
| 2026-10-14 14:57:00 | $870.22 | BUY | 60 | $52,213.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,497.20 | 4.78% | 13 |
| 2026-10-14 14:56:00 | $870.43 | BUY | 60 | $52,225.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,484.60 | 4.76% | 13 |
| 2026-10-14 14:55:00 | $870.40 | BUY | 60 | $52,224.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,486.40 | 4.76% | 13 |
| 2026-10-14 14:54:00 | $870.30 | BUY | 60 | $52,218.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,492.40 | 4.77% | 13 |
| 2026-10-14 14:53:00 | $869.48 | BUY | 60 | $52,168.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,541.60 | 4.87% | 13 |
| 2026-10-14 14:52:00 | $868.76 | BUY | 60 | $52,125.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,584.80 | 4.96% | 13 |
| 2026-10-14 14:51:00 | $868.61 | BUY | 60 | $52,116.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,593.80 | 4.98% | 13 |
| 2026-10-14 14:50:00 | $868.17 | BUY | 60 | $52,090.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,620.20 | 5.03% | 13 |
| 2026-10-14 14:49:00 | $868.23 | BUY | 60 | $52,093.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,616.60 | 5.02% | 13 |
| 2026-10-14 14:48:00 | $868.25 | BUY | 60 | $52,095.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,615.40 | 5.02% | 13 |
| 2026-10-14 14:47:00 | $868.09 | BUY | 60 | $52,085.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,625.00 | 5.04% | 13 |
| 2026-10-14 14:46:00 | $867.38 | BUY | 60 | $52,042.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,667.60 | 5.13% | 13 |
| 2026-10-14 14:45:00 | $867.62 | BUY | 60 | $52,057.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,653.20 | 5.1% | 13 |
| 2026-10-14 14:44:00 | $868.44 | BUY | 60 | $52,106.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,604.00 | 5% | 13 |
| 2026-10-14 14:43:00 | $868.63 | BUY | 60 | $52,117.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,592.60 | 4.97% | 13 |
| 2026-10-14 14:42:00 | $868.31 | BUY | 60 | $52,098.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,611.80 | 5.01% | 13 |
| 2026-10-14 14:41:00 | $868.07 | BUY | 60 | $52,084.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,626.20 | 5.04% | 13 |
| 2026-10-14 14:40:00 | $867.81 | BUY | 60 | $52,068.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,641.80 | 5.07% | 13 |
| 2026-10-14 14:39:00 | $868.30 | BUY | 60 | $52,098.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,612.40 | 5.01% | 13 |
| 2026-10-14 14:38:00 | $867.43 | BUY | 60 | $52,045.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,664.60 | 5.12% | 13 |
| 2026-10-14 14:37:00 | $867.51 | BUY | 60 | $52,050.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,659.80 | 5.11% | 13 |
| 2026-10-14 14:36:00 | $867.69 | BUY | 60 | $52,061.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,649.00 | 5.09% | 13 |
| 2026-10-14 14:35:00 | $868.28 | BUY | 60 | $52,096.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,613.60 | 5.02% | 13 |
| 2026-10-14 14:34:00 | $868.30 | BUY | 60 | $52,098.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,612.40 | 5.01% | 13 |
| 2026-10-14 14:33:00 | $867.35 | BUY | 60 | $52,041.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,669.40 | 5.13% | 13 |
| 2026-10-14 14:32:00 | $867.50 | BUY | 60 | $52,050.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,660.40 | 5.11% | 13 |
| 2026-10-14 14:31:00 | $867.34 | BUY | 60 | $52,040.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,670.00 | 5.13% | 13 |
| 2026-10-14 14:30:00 | $867.67 | BUY | 60 | $52,060.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,650.20 | 5.09% | 13 |
| 2026-10-14 14:29:00 | $868.29 | BUY | 60 | $52,097.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,613.00 | 5.02% | 13 |
| 2026-10-14 14:28:00 | $867.65 | BUY | 60 | $52,059.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,651.40 | 5.09% | 13 |
| 2026-10-14 14:27:00 | $868.04 | BUY | 60 | $52,082.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,628.00 | 5.05% | 13 |
| 2026-10-14 14:26:00 | $868.58 | BUY | 60 | $52,114.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,595.60 | 4.98% | 13 |
| 2026-10-14 14:25:00 | $868.05 | BUY | 60 | $52,083.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,627.40 | 5.04% | 13 |
| 2026-10-14 14:24:00 | $867.89 | BUY | 60 | $52,073.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,637.00 | 5.06% | 13 |
| 2026-10-14 14:23:00 | $867.75 | BUY | 60 | $52,065.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,645.40 | 5.08% | 13 |
| 2026-10-14 14:22:00 | $868.36 | BUY | 60 | $52,101.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,608.80 | 5.01% | 13 |
| 2026-10-14 14:21:00 | $868.00 | BUY | 60 | $52,080.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,630.40 | 5.05% | 13 |
| 2026-10-14 14:20:00 | $868.52 | BUY | 60 | $52,111.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,599.20 | 4.99% | 13 |
| 2026-10-14 14:19:00 | $868.35 | BUY | 60 | $52,101.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,609.40 | 5.01% | 13 |
| 2026-10-14 14:18:00 | $868.40 | BUY | 60 | $52,104.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,606.40 | 5% | 13 |
| 2026-10-14 14:17:00 | $868.17 | BUY | 60 | $52,090.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,620.20 | 5.03% | 13 |
| 2026-10-14 14:16:00 | $867.76 | BUY | 60 | $52,065.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,644.80 | 5.08% | 13 |
| 2026-10-14 14:15:00 | $868.86 | BUY | 60 | $52,131.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,578.80 | 4.95% | 13 |
| 2026-10-14 14:14:00 | $869.51 | BUY | 60 | $52,170.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,539.80 | 4.87% | 13 |
| 2026-10-14 14:13:00 | $869.24 | BUY | 60 | $52,154.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,556.00 | 4.9% | 13 |
| 2026-10-14 14:12:00 | $868.65 | BUY | 60 | $52,119.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,591.40 | 4.97% | 13 |
| 2026-10-14 14:11:00 | $868.23 | BUY | 60 | $52,093.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,616.60 | 5.02% | 13 |
| 2026-10-14 14:10:00 | $868.70 | BUY | 60 | $52,122.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,588.40 | 4.97% | 13 |
| 2026-10-14 14:09:00 | $868.94 | BUY | 60 | $52,136.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,574.00 | 4.94% | 13 |
| 2026-10-14 14:08:00 | $868.52 | BUY | 60 | $52,111.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,599.20 | 4.99% | 13 |
| 2026-10-14 14:07:00 | $868.60 | BUY | 60 | $52,116.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,594.40 | 4.98% | 13 |
| 2026-10-14 14:06:00 | $868.44 | BUY | 60 | $52,106.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,604.00 | 5% | 13 |
| 2026-10-14 14:05:00 | $868.20 | BUY | 60 | $52,092.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,618.40 | 5.03% | 13 |
| 2026-10-14 14:04:00 | $867.37 | BUY | 60 | $52,042.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,668.20 | 5.13% | 13 |
| 2026-10-14 14:03:00 | $867.48 | BUY | 60 | $52,048.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,661.60 | 5.11% | 13 |
| 2026-10-14 14:02:00 | $867.63 | BUY | 60 | $52,057.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,652.60 | 5.1% | 13 |
| 2026-10-14 14:01:00 | $867.14 | BUY | 60 | $52,028.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,682.00 | 5.15% | 13 |
| 2026-10-14 14:00:00 | $866.67 | BUY | 60 | $52,000.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,710.20 | 5.21% | 13 |
| 2026-10-14 13:59:00 | $867.40 | BUY | 60 | $52,044.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,666.40 | 5.12% | 13 |
| 2026-10-14 13:58:00 | $866.30 | BUY | 60 | $51,978.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,732.40 | 5.26% | 13 |
| 2026-10-14 13:57:00 | $866.66 | BUY | 60 | $51,999.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,710.80 | 5.21% | 13 |
| 2026-10-14 13:56:00 | $866.76 | BUY | 60 | $52,005.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,704.80 | 5.2% | 13 |
| 2026-10-14 13:55:00 | $867.30 | BUY | 60 | $52,038.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,672.40 | 5.14% | 13 |
| 2026-10-14 13:54:00 | $867.39 | BUY | 60 | $52,043.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,667.00 | 5.12% | 13 |
| 2026-10-14 13:53:00 | $867.90 | BUY | 60 | $52,074.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,636.40 | 5.06% | 13 |
| 2026-10-14 13:52:00 | $868.58 | BUY | 60 | $52,114.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,595.60 | 4.98% | 13 |
| 2026-10-14 13:51:00 | $868.00 | BUY | 60 | $52,080.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,630.40 | 5.05% | 13 |
| 2026-10-14 13:50:00 | $867.72 | BUY | 60 | $52,063.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,647.20 | 5.08% | 13 |
| 2026-10-14 13:49:00 | $868.40 | BUY | 60 | $52,104.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,606.40 | 5% | 13 |
| 2026-10-14 13:48:00 | $867.98 | BUY | 60 | $52,078.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,631.60 | 5.05% | 13 |
| 2026-10-14 13:47:00 | $867.98 | BUY | 60 | $52,078.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,631.60 | 5.05% | 13 |
| 2026-10-14 13:46:00 | $868.60 | BUY | 60 | $52,116.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,594.40 | 4.98% | 13 |
| 2026-10-14 13:45:00 | $869.17 | BUY | 60 | $52,150.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,560.20 | 4.91% | 13 |
| 2026-10-14 13:44:00 | $869.45 | BUY | 60 | $52,167.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,543.40 | 4.88% | 13 |
| 2026-10-14 13:43:00 | $869.25 | BUY | 60 | $52,155.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,555.40 | 4.9% | 13 |
| 2026-10-14 13:42:00 | $869.82 | BUY | 60 | $52,189.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,521.20 | 4.83% | 13 |
| 2026-10-14 13:41:00 | $869.40 | BUY | 60 | $52,164.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,546.40 | 4.88% | 13 |
| 2026-10-14 13:40:00 | $869.05 | BUY | 60 | $52,143.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,567.40 | 4.92% | 13 |
| 2026-10-14 13:39:00 | $871.99 | BUY | 60 | $52,319.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,391.00 | 4.57% | 13 |
| 2026-10-14 13:38:00 | $872.01 | BUY | 60 | $52,320.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,389.80 | 4.57% | 13 |
| 2026-10-14 13:37:00 | $871.23 | BUY | 60 | $52,273.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,436.60 | 4.66% | 13 |
| 2026-10-14 13:36:00 | $871.77 | BUY | 60 | $52,306.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,404.20 | 4.6% | 13 |
| 2026-10-14 13:35:00 | $871.01 | BUY | 60 | $52,260.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,449.80 | 4.69% | 13 |
| 2026-10-14 13:34:00 | $871.40 | BUY | 60 | $52,284.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,426.40 | 4.64% | 13 |
| 2026-10-14 13:33:00 | $871.45 | BUY | 60 | $52,287.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,423.40 | 4.63% | 13 |
| 2026-10-14 13:32:00 | $871.68 | BUY | 60 | $52,300.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,409.60 | 4.61% | 13 |
| 2026-10-14 13:31:00 | $872.08 | BUY | 60 | $52,324.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,385.60 | 4.56% | 13 |
| 2026-10-14 13:30:00 | $872.42 | BUY | 60 | $52,345.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,365.20 | 4.52% | 13 |
| 2026-10-14 13:29:00 | $872.01 | BUY | 60 | $52,320.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,389.80 | 4.57% | 13 |
| 2026-10-14 13:28:00 | $872.37 | BUY | 60 | $52,342.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,368.20 | 4.52% | 13 |
| 2026-10-14 13:27:00 | $872.29 | BUY | 60 | $52,337.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,373.00 | 4.53% | 13 |
| 2026-10-14 13:15:00 | $872.89 | BUY | 60 | $52,373.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,337.00 | 4.46% | 13 |
| 2026-10-14 13:12:00 | $872.23 | BUY | 60 | $52,333.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,376.60 | 4.54% | 13 |
| 2026-10-14 13:11:00 | $872.72 | BUY | 60 | $52,363.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,347.20 | 4.48% | 13 |
| 2026-10-14 13:09:00 | $872.81 | BUY | 60 | $52,368.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,341.80 | 4.47% | 13 |
| 2026-10-14 13:00:00 | $872.50 | BUY | 60 | $52,350.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,360.40 | 4.51% | 13 |
| 2026-10-14 12:59:00 | $871.92 | BUY | 60 | $52,315.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,395.20 | 4.58% | 13 |
| 2026-10-14 12:58:00 | $871.14 | BUY | 60 | $52,268.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,442.00 | 4.67% | 13 |
| 2026-10-14 12:57:00 | $871.05 | BUY | 60 | $52,263.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,447.40 | 4.68% | 13 |
| 2026-10-14 12:56:00 | $871.44 | BUY | 60 | $52,286.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,424.00 | 4.64% | 13 |
| 2026-10-14 12:55:00 | $871.26 | BUY | 60 | $52,275.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,434.80 | 4.66% | 13 |
| 2026-10-14 12:54:00 | $871.29 | BUY | 60 | $52,277.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,433.00 | 4.65% | 13 |
| 2026-10-14 12:53:00 | $871.83 | BUY | 60 | $52,309.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,400.60 | 4.59% | 13 |
| 2026-10-14 12:52:00 | $871.09 | BUY | 60 | $52,265.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,445.00 | 4.68% | 13 |
| 2026-10-14 12:51:00 | $872.11 | BUY | 60 | $52,326.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,383.80 | 4.56% | 13 |
| 2026-10-14 12:50:00 | $872.08 | BUY | 60 | $52,324.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,385.60 | 4.56% | 13 |
| 2026-10-14 12:49:00 | $872.39 | BUY | 60 | $52,343.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,367.00 | 4.52% | 13 |
| 2026-10-14 12:48:00 | $872.18 | BUY | 60 | $52,330.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,379.60 | 4.55% | 13 |
| 2026-10-14 12:47:00 | $872.27 | BUY | 60 | $52,336.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,374.20 | 4.54% | 13 |
| 2026-10-14 12:35:00 | $872.16 | BUY | 60 | $52,329.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,380.80 | 4.55% | 13 |
| 2026-10-14 12:34:00 | $872.41 | BUY | 60 | $52,344.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,365.80 | 4.52% | 13 |
| 2026-10-14 12:33:00 | $872.65 | BUY | 60 | $52,359.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,351.40 | 4.49% | 13 |
| 2026-10-14 12:32:00 | $872.52 | BUY | 60 | $52,351.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,359.20 | 4.51% | 13 |
| 2026-10-14 12:31:00 | $872.49 | BUY | 60 | $52,349.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,361.00 | 4.51% | 13 |
| 2026-10-14 12:28:00 | $872.37 | BUY | 60 | $52,342.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,368.20 | 4.52% | 13 |
| 2026-10-14 12:27:00 | $870.77 | BUY | 60 | $52,246.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,464.20 | 4.72% | 13 |
| 2026-10-14 12:26:00 | $871.34 | BUY | 60 | $52,280.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,430.00 | 4.65% | 13 |
| 2026-10-14 12:18:00 | $872.73 | BUY | 60 | $52,363.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,346.60 | 4.48% | 13 |
| 2026-10-13 09:31:00 | $927.65 | SELL | 60 | $55,659.00 | - | - | - | - | ||
| 2026-10-07 11:05:00 | $872.45 | BUY | 60 | $52,347.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,312.00 | 6.33% | 6 |
Buy Times -> Sold
1793 -> 70.89% -> 1271
Sell Times -> Sold
775 -> 164% -> 1271
Average Cost
$53,920.38
Min: $51,291.00 - Max: $55,839.00
Average Hold Days
14.2 days
Min: 0 - Max: 42
Average Gain
$1,524.64
Min: $500.40 - Max: $3,496.80
Average Gain (%)
2.86%
Min: 0.9% - Max: 6.7%
Buy Times -> Still Hold
1793 -> 29.11% -> 522
Avg. Hold Cost (Not Sold)
$54,998.60
Min: $49,002.50 - Max: $58,948.20
Avg. Hold Days (Not Sold)
49.3 days
Min: 2 - Max: 67
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $865.73 | BUY | 60 | $51,943.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:58:00 | $865.54 | BUY | 60 | $51,932.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:57:00 | $865.71 | BUY | 60 | $51,942.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:56:00 | $865.28 | BUY | 60 | $51,916.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:55:00 | $865.60 | BUY | 60 | $51,936.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:54:00 | $865.74 | BUY | 60 | $51,944.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:53:00 | $865.14 | BUY | 60 | $51,908.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:52:00 | $866.03 | BUY | 60 | $51,961.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:50:00 | $866.75 | BUY | 60 | $52,005.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:44:00 | $866.52 | BUY | 60 | $51,991.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:43:00 | $867.22 | BUY | 60 | $52,033.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:42:00 | $866.85 | BUY | 60 | $52,011.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:38:00 | $867.11 | BUY | 60 | $52,026.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:51:00 | $885.00 | SELL | 60 | $53,100.00 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $881.51 | SELL | 60 | $52,890.60 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $879.91 | SELL | 60 | $52,794.60 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $866.63 | BUY | 60 | $51,997.80 | 2026-11-06 09:39:00 | $879.91 | Sold | $796.80 | 1.53% | 0 |
| 2026-11-05 13:08:00 | $859.63 | BUY | 60 | $51,577.80 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,216.80 | 2.36% | 1 |
| 2026-11-05 13:07:00 | $858.70 | BUY | 60 | $51,522.00 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,272.60 | 2.47% | 1 |
| 2026-11-05 13:06:00 | $859.91 | BUY | 60 | $51,594.60 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,200.00 | 2.33% | 1 |
| 2026-11-05 13:05:00 | $859.18 | BUY | 60 | $51,550.80 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,243.80 | 2.41% | 1 |
| 2026-11-05 13:04:00 | $859.84 | BUY | 60 | $51,590.40 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,204.20 | 2.33% | 1 |
| 2026-11-05 13:03:00 | $858.65 | BUY | 60 | $51,519.00 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,275.60 | 2.48% | 1 |
| 2026-11-05 13:02:00 | $859.18 | BUY | 60 | $51,550.80 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,243.80 | 2.41% | 1 |
| 2026-11-05 13:01:00 | $859.91 | BUY | 60 | $51,594.60 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,200.00 | 2.33% | 1 |
| 2026-11-05 13:00:00 | $859.79 | BUY | 60 | $51,587.40 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,207.20 | 2.34% | 1 |
| 2026-11-05 12:46:00 | $860.00 | BUY | 60 | $51,600.00 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,194.60 | 2.32% | 1 |
| 2026-11-05 12:45:00 | $859.83 | BUY | 60 | $51,589.80 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,204.80 | 2.34% | 1 |
| 2026-11-05 12:42:00 | $859.30 | BUY | 60 | $51,558.00 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,236.60 | 2.4% | 1 |
| 2026-11-05 12:41:00 | $858.50 | BUY | 60 | $51,510.00 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,284.60 | 2.49% | 1 |
| 2026-11-05 12:40:00 | $859.37 | BUY | 60 | $51,562.20 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,232.40 | 2.39% | 1 |
| 2026-11-05 11:10:00 | $858.21 | BUY | 60 | $51,492.60 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,302.00 | 2.53% | 1 |
| 2026-11-05 11:09:00 | $859.06 | BUY | 60 | $51,543.60 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,251.00 | 2.43% | 1 |
| 2026-11-05 11:08:00 | $858.49 | BUY | 60 | $51,509.40 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,285.20 | 2.5% | 1 |
| 2026-11-05 11:07:00 | $857.38 | BUY | 60 | $51,442.80 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,351.80 | 2.63% | 1 |
| 2026-11-05 11:06:00 | $856.76 | BUY | 60 | $51,405.60 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,389.00 | 2.7% | 1 |
| 2026-11-05 11:05:00 | $854.85 | BUY | 60 | $51,291.00 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,503.60 | 2.93% | 1 |
| 2026-11-05 11:04:00 | $855.09 | BUY | 60 | $51,305.40 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,489.20 | 2.9% | 1 |
| 2026-11-05 11:03:00 | $857.22 | BUY | 60 | $51,433.20 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,361.40 | 2.65% | 1 |
| 2026-11-05 11:02:00 | $856.92 | BUY | 60 | $51,415.20 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,379.40 | 2.68% | 1 |
| 2026-11-05 11:01:00 | $858.04 | BUY | 60 | $51,482.40 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,312.20 | 2.55% | 1 |
| 2026-11-05 11:00:00 | $859.07 | BUY | 60 | $51,544.20 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,250.40 | 2.43% | 1 |
| 2026-11-05 10:55:00 | $861.53 | BUY | 60 | $51,691.80 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,102.80 | 2.13% | 1 |
| 2026-11-05 10:54:00 | $857.96 | BUY | 60 | $51,477.60 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,317.00 | 2.56% | 1 |
| 2026-11-05 10:53:00 | $857.41 | BUY | 60 | $51,444.60 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,350.00 | 2.62% | 1 |
| 2026-11-05 10:52:00 | $858.57 | BUY | 60 | $51,514.20 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,280.40 | 2.49% | 1 |
| 2026-11-05 10:51:00 | $857.04 | BUY | 60 | $51,422.40 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,372.20 | 2.67% | 1 |
| 2026-11-05 10:50:00 | $861.88 | BUY | 60 | $51,712.80 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,081.80 | 2.09% | 1 |
| 2026-11-05 10:49:00 | $865.00 | BUY | 60 | $51,900.00 | 2026-11-06 09:39:00 | $879.91 | Sold | $894.60 | 1.72% | 1 |
| 2026-11-05 10:48:00 | $866.52 | BUY | 60 | $51,991.20 | 2026-11-06 09:39:00 | $879.91 | Sold | $803.40 | 1.55% | 1 |
| 2026-11-05 10:47:00 | $865.96 | BUY | 60 | $51,957.60 | 2026-11-06 09:39:00 | $879.91 | Sold | $837.00 | 1.61% | 1 |
| 2026-11-05 10:46:00 | $866.18 | BUY | 60 | $51,970.80 | 2026-11-06 09:39:00 | $879.91 | Sold | $823.80 | 1.59% | 1 |
| 2026-11-05 10:45:00 | $866.92 | BUY | 60 | $52,015.20 | 2026-11-06 09:39:00 | $879.91 | Sold | $779.40 | 1.5% | 1 |
| 2026-11-05 10:44:00 | $869.92 | BUY | 60 | $52,195.20 | 2026-11-06 09:39:00 | $879.91 | Sold | $599.40 | 1.15% | 1 |
| 2026-11-05 10:43:00 | $872.00 | BUY | 60 | $52,320.00 | 2026-11-06 09:41:00 | $881.51 | Sold | $570.60 | 1.09% | 1 |
| 2026-11-05 10:42:00 | $871.41 | BUY | 60 | $52,284.60 | 2026-11-06 09:39:00 | $879.91 | Sold | $510.00 | 0.98% | 1 |
| 2026-11-05 10:41:00 | $872.55 | BUY | 60 | $52,353.00 | 2026-11-06 09:41:00 | $881.51 | Sold | $537.60 | 1.03% | 1 |
| 2026-11-05 10:40:00 | $874.52 | BUY | 60 | $52,471.20 | 2026-11-06 10:51:00 | $885.00 | Sold | $628.80 | 1.2% | 1 |
| 2026-11-05 10:39:00 | $873.28 | BUY | 60 | $52,396.80 | 2026-11-06 10:51:00 | $885.00 | Sold | $703.20 | 1.34% | 1 |
| 2026-11-05 10:38:00 | $874.82 | BUY | 60 | $52,489.20 | 2026-11-06 10:51:00 | $885.00 | Sold | $610.80 | 1.16% | 1 |
| 2026-11-05 10:37:00 | $876.08 | BUY | 60 | $52,564.80 | 2026-11-06 10:51:00 | $885.00 | Sold | $535.20 | 1.02% | 1 |
| 2026-11-05 10:36:00 | $876.29 | BUY | 60 | $52,577.40 | 2026-11-06 10:51:00 | $885.00 | Sold | $522.60 | 0.99% | 1 |
| 2026-11-05 10:34:00 | $876.92 | BUY | 60 | $52,615.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $877.87 | BUY | 60 | $52,672.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $876.78 | BUY | 60 | $52,606.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $876.60 | BUY | 60 | $52,596.00 | 2026-11-06 10:51:00 | $885.00 | Sold | $504.00 | 0.96% | 1 |
| 2026-11-05 10:27:00 | $874.17 | BUY | 60 | $52,450.20 | 2026-11-06 10:51:00 | $885.00 | Sold | $649.80 | 1.24% | 1 |
| 2026-11-05 10:26:00 | $876.48 | BUY | 60 | $52,588.80 | 2026-11-06 10:51:00 | $885.00 | Sold | $511.20 | 0.97% | 1 |
| 2026-11-05 10:25:00 | $875.50 | BUY | 60 | $52,530.00 | 2026-11-06 10:51:00 | $885.00 | Sold | $570.00 | 1.09% | 1 |
| 2026-11-05 10:24:00 | $878.53 | BUY | 60 | $52,711.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $880.02 | BUY | 60 | $52,801.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $880.71 | BUY | 60 | $52,842.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $880.38 | BUY | 60 | $52,822.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $883.38 | BUY | 60 | $53,002.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $883.03 | BUY | 60 | $52,981.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $884.00 | BUY | 60 | $53,040.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $882.50 | BUY | 60 | $52,950.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $885.03 | BUY | 60 | $53,101.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $886.96 | BUY | 60 | $53,217.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $885.77 | BUY | 60 | $53,146.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $889.82 | BUY | 60 | $53,389.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $891.35 | BUY | 60 | $53,481.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $891.50 | BUY | 60 | $53,490.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $892.04 | BUY | 60 | $53,522.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $893.18 | BUY | 60 | $53,590.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $893.12 | BUY | 60 | $53,587.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $892.68 | BUY | 60 | $53,560.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $893.72 | BUY | 60 | $53,623.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $892.51 | BUY | 60 | $53,550.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $894.66 | BUY | 60 | $53,679.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $897.57 | BUY | 60 | $53,854.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $896.66 | BUY | 60 | $53,799.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $901.30 | BUY | 60 | $54,078.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $903.50 | BUY | 60 | $54,210.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $902.16 | BUY | 60 | $54,129.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $906.43 | BUY | 60 | $54,385.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $909.32 | BUY | 60 | $54,559.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $910.32 | BUY | 60 | $54,619.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $911.90 | BUY | 60 | $54,714.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $915.84 | BUY | 60 | $54,950.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $920.00 | BUY | 60 | $55,200.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $924.47 | BUY | 60 | $55,468.20 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:58:00 | $929.24 | SELL | 60 | $55,754.40 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $929.39 | SELL | 60 | $55,763.40 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $929.52 | SELL | 60 | $55,771.20 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $929.32 | SELL | 60 | $55,759.20 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $929.39 | SELL | 60 | $55,763.40 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $929.25 | SELL | 60 | $55,755.00 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $929.35 | SELL | 60 | $55,761.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $929.67 | SELL | 60 | $55,780.30 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $930.26 | SELL | 60 | $55,815.60 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $930.22 | SELL | 60 | $55,813.20 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $930.85 | SELL | 60 | $55,851.00 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $931.19 | SELL | 60 | $55,871.40 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $931.69 | SELL | 60 | $55,901.40 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $931.89 | SELL | 60 | $55,913.50 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $931.22 | SELL | 60 | $55,873.20 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $931.68 | SELL | 60 | $55,900.80 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $931.41 | SELL | 60 | $55,884.60 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $930.95 | SELL | 60 | $55,857.00 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $931.34 | SELL | 60 | $55,880.10 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $930.46 | SELL | 60 | $55,827.30 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $930.21 | SELL | 60 | $55,812.60 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $929.64 | SELL | 60 | $55,778.10 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $929.99 | SELL | 60 | $55,799.40 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $929.09 | SELL | 60 | $55,745.40 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $928.96 | SELL | 60 | $55,737.60 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $929.24 | SELL | 60 | $55,754.40 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $929.16 | SELL | 60 | $55,749.90 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $928.99 | SELL | 60 | $55,739.40 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $929.20 | SELL | 60 | $55,752.00 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $929.02 | SELL | 60 | $55,741.20 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $929.38 | SELL | 60 | $55,762.80 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $929.27 | SELL | 60 | $55,756.20 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $929.58 | SELL | 60 | $55,774.80 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $929.99 | SELL | 60 | $55,799.40 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $929.85 | SELL | 60 | $55,791.00 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $929.08 | SELL | 60 | $55,744.80 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $929.72 | SELL | 60 | $55,783.40 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $929.90 | SELL | 60 | $55,794.00 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $930.27 | SELL | 60 | $55,816.20 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $930.26 | SELL | 60 | $55,815.60 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $931.04 | SELL | 60 | $55,862.40 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $931.35 | SELL | 60 | $55,881.00 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $931.17 | SELL | 60 | $55,870.20 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $931.18 | SELL | 60 | $55,870.80 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $930.37 | SELL | 60 | $55,822.20 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $930.45 | SELL | 60 | $55,827.00 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $930.54 | SELL | 60 | $55,832.40 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $929.40 | SELL | 60 | $55,764.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $929.46 | SELL | 60 | $55,767.60 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $929.68 | SELL | 60 | $55,780.80 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $929.46 | SELL | 60 | $55,767.60 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $929.26 | SELL | 60 | $55,755.60 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $929.47 | SELL | 60 | $55,768.20 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $929.24 | SELL | 60 | $55,754.40 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $929.06 | SELL | 60 | $55,743.60 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $930.46 | SELL | 60 | $55,827.60 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $930.96 | SELL | 60 | $55,857.60 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $930.89 | SELL | 60 | $55,853.40 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $931.51 | SELL | 60 | $55,890.60 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $931.97 | SELL | 60 | $55,918.20 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $930.64 | SELL | 60 | $55,838.40 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $930.81 | SELL | 60 | $55,848.60 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $931.06 | SELL | 60 | $55,863.60 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $930.25 | SELL | 60 | $55,815.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $930.95 | SELL | 60 | $55,857.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $930.75 | SELL | 60 | $55,845.00 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $930.77 | SELL | 60 | $55,846.20 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $932.08 | SELL | 60 | $55,924.80 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $931.95 | SELL | 60 | $55,917.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $931.56 | SELL | 60 | $55,893.60 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $932.11 | SELL | 60 | $55,926.60 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $932.25 | SELL | 60 | $55,935.00 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $932.44 | SELL | 60 | $55,946.40 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $931.67 | SELL | 60 | $55,900.20 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $930.61 | SELL | 60 | $55,836.60 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $930.90 | SELL | 60 | $55,854.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $930.35 | SELL | 60 | $55,821.00 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $929.50 | SELL | 60 | $55,770.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $929.03 | SELL | 60 | $55,741.80 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $929.00 | SELL | 60 | $55,740.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $928.44 | SELL | 60 | $55,706.40 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $927.68 | SELL | 60 | $55,660.80 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $928.74 | SELL | 60 | $55,724.40 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $929.50 | SELL | 60 | $55,770.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $929.14 | SELL | 60 | $55,748.40 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $928.40 | SELL | 60 | $55,704.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $927.67 | SELL | 60 | $55,660.20 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $926.48 | SELL | 60 | $55,588.80 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $926.96 | SELL | 60 | $55,617.60 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $927.51 | SELL | 60 | $55,650.60 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $927.84 | SELL | 60 | $55,670.40 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $927.89 | SELL | 60 | $55,673.40 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $927.86 | SELL | 60 | $55,671.60 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $927.40 | SELL | 60 | $55,644.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $927.49 | SELL | 60 | $55,649.40 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $928.19 | SELL | 60 | $55,691.40 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $927.22 | SELL | 60 | $55,633.20 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $926.92 | SELL | 60 | $55,615.20 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $927.00 | SELL | 60 | $55,620.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $928.05 | SELL | 60 | $55,683.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $928.73 | SELL | 60 | $55,723.80 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $934.47 | SELL | 60 | $56,068.20 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $934.47 | SELL | 60 | $56,067.90 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $934.83 | SELL | 60 | $56,089.80 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $934.61 | SELL | 60 | $56,076.60 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $934.64 | SELL | 60 | $56,078.40 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $934.42 | SELL | 60 | $56,065.20 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $934.64 | SELL | 60 | $56,078.40 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $934.55 | SELL | 60 | $56,073.00 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $934.33 | SELL | 60 | $56,059.80 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $935.23 | SELL | 60 | $56,113.80 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $934.69 | SELL | 60 | $56,081.10 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $934.56 | SELL | 60 | $56,073.60 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $934.65 | SELL | 60 | $56,079.00 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $934.40 | SELL | 60 | $56,064.00 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $934.71 | SELL | 60 | $56,082.60 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $934.91 | SELL | 60 | $56,094.60 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $935.39 | SELL | 60 | $56,123.40 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $935.50 | SELL | 60 | $56,130.00 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $936.03 | SELL | 60 | $56,161.50 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $935.14 | SELL | 60 | $56,108.40 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $934.41 | SELL | 60 | $56,064.60 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $934.50 | SELL | 60 | $56,070.00 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $935.00 | SELL | 60 | $56,100.00 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $935.73 | SELL | 60 | $56,143.80 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $935.39 | SELL | 60 | $56,123.40 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $935.37 | SELL | 60 | $56,122.20 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $935.12 | SELL | 60 | $56,107.20 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $935.03 | SELL | 60 | $56,101.50 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $934.69 | SELL | 60 | $56,081.40 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $934.35 | SELL | 60 | $56,061.00 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $934.17 | SELL | 60 | $56,050.20 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $934.46 | SELL | 60 | $56,067.60 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $934.74 | SELL | 60 | $56,084.10 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $935.77 | SELL | 60 | $56,146.20 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $935.80 | SELL | 60 | $56,148.00 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $935.59 | SELL | 60 | $56,135.40 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $934.43 | SELL | 60 | $56,065.80 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $936.09 | SELL | 60 | $56,165.40 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $936.65 | SELL | 60 | $56,199.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $936.82 | SELL | 60 | $56,209.20 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $937.39 | SELL | 60 | $56,243.40 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $938.33 | SELL | 60 | $56,299.50 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $938.42 | SELL | 60 | $56,305.50 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $938.40 | SELL | 60 | $56,304.00 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $939.00 | SELL | 60 | $56,340.00 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $938.31 | SELL | 60 | $56,298.60 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $938.48 | SELL | 60 | $56,308.80 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $938.40 | SELL | 60 | $56,304.00 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $938.75 | SELL | 60 | $56,325.00 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $938.14 | SELL | 60 | $56,288.40 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $938.30 | SELL | 60 | $56,298.00 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $937.84 | SELL | 60 | $56,270.40 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $937.52 | SELL | 60 | $56,251.20 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $937.58 | SELL | 60 | $56,254.80 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $937.23 | SELL | 60 | $56,234.10 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $936.89 | SELL | 60 | $56,213.40 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $936.60 | SELL | 60 | $56,196.00 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $936.60 | SELL | 60 | $56,195.70 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $936.50 | SELL | 60 | $56,190.00 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $936.12 | SELL | 60 | $56,167.20 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $936.00 | SELL | 60 | $56,160.00 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $935.75 | SELL | 60 | $56,145.00 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $935.86 | SELL | 60 | $56,151.60 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $935.92 | SELL | 60 | $56,155.20 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $935.88 | SELL | 60 | $56,152.80 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $935.35 | SELL | 60 | $56,121.00 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $935.60 | SELL | 60 | $56,136.00 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $936.09 | SELL | 60 | $56,165.40 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $936.57 | SELL | 60 | $56,194.20 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $936.72 | SELL | 60 | $56,203.20 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $935.86 | SELL | 60 | $56,151.60 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $936.19 | SELL | 60 | $56,171.40 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $936.75 | SELL | 60 | $56,205.00 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $936.46 | SELL | 60 | $56,187.60 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $936.36 | SELL | 60 | $56,181.60 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $936.60 | SELL | 60 | $56,195.80 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $936.85 | SELL | 60 | $56,211.00 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $936.80 | SELL | 60 | $56,208.00 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $936.48 | SELL | 60 | $56,188.80 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $936.63 | SELL | 60 | $56,197.80 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $936.75 | SELL | 60 | $56,205.00 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $937.73 | SELL | 60 | $56,264.10 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $937.60 | SELL | 60 | $56,256.00 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $937.03 | SELL | 60 | $56,221.80 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $938.16 | SELL | 60 | $56,289.60 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $938.25 | SELL | 60 | $56,295.00 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $937.34 | SELL | 60 | $56,240.40 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $937.55 | SELL | 60 | $56,253.00 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $936.45 | SELL | 60 | $56,187.00 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $935.80 | SELL | 60 | $56,148.00 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $935.78 | SELL | 60 | $56,146.80 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $935.37 | SELL | 60 | $56,122.20 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $934.03 | SELL | 60 | $56,041.50 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $935.31 | SELL | 60 | $56,118.30 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $935.52 | SELL | 60 | $56,131.20 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $937.20 | SELL | 60 | $56,232.00 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $937.16 | SELL | 60 | $56,229.60 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $937.59 | SELL | 60 | $56,255.40 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $936.78 | SELL | 60 | $56,206.80 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $935.21 | SELL | 60 | $56,112.30 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $935.51 | SELL | 60 | $56,130.60 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $935.65 | SELL | 60 | $56,139.00 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $934.87 | SELL | 60 | $56,092.20 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $934.30 | SELL | 60 | $56,058.00 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $935.33 | SELL | 60 | $56,119.80 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $934.85 | SELL | 60 | $56,091.00 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $933.59 | SELL | 60 | $56,015.40 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $934.42 | SELL | 60 | $56,065.20 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $934.84 | SELL | 60 | $56,090.40 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $935.12 | SELL | 60 | $56,107.20 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $934.54 | SELL | 60 | $56,072.40 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $933.69 | SELL | 60 | $56,021.40 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $933.57 | SELL | 60 | $56,014.20 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $933.19 | SELL | 60 | $55,991.40 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $933.87 | SELL | 60 | $56,032.20 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $934.24 | SELL | 60 | $56,054.40 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $933.78 | SELL | 60 | $56,026.80 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $935.09 | SELL | 60 | $56,105.40 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $934.45 | SELL | 60 | $56,067.00 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $935.07 | SELL | 60 | $56,104.20 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $935.03 | SELL | 60 | $56,101.80 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $934.71 | SELL | 60 | $56,082.60 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $934.91 | SELL | 60 | $56,094.60 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $933.68 | SELL | 60 | $56,020.80 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $933.32 | SELL | 60 | $55,999.20 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $933.06 | SELL | 60 | $55,983.60 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $932.91 | SELL | 60 | $55,974.60 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $933.40 | SELL | 60 | $56,004.00 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $934.36 | SELL | 60 | $56,061.60 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $934.06 | SELL | 60 | $56,043.60 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $934.51 | SELL | 60 | $56,070.60 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $934.01 | SELL | 60 | $56,040.60 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $933.83 | SELL | 60 | $56,029.80 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $934.32 | SELL | 60 | $56,059.20 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $933.35 | SELL | 60 | $56,001.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $932.95 | SELL | 60 | $55,977.00 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $933.13 | SELL | 60 | $55,987.80 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $933.69 | SELL | 60 | $56,021.40 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $934.49 | SELL | 60 | $56,069.40 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $934.00 | SELL | 60 | $56,040.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $935.91 | SELL | 60 | $56,154.60 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $935.02 | SELL | 60 | $56,101.20 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $935.89 | SELL | 60 | $56,153.40 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $936.41 | SELL | 60 | $56,184.60 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $936.24 | SELL | 60 | $56,174.40 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $936.81 | SELL | 60 | $56,208.60 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $933.80 | SELL | 60 | $56,028.00 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $926.20 | SELL | 60 | $55,572.00 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $926.11 | SELL | 60 | $55,566.60 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $926.67 | SELL | 60 | $55,599.90 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $926.23 | SELL | 60 | $55,573.80 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $926.79 | SELL | 60 | $55,607.10 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $928.04 | SELL | 60 | $55,682.10 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $927.71 | SELL | 60 | $55,662.30 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $927.68 | SELL | 60 | $55,660.80 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $927.39 | SELL | 60 | $55,643.40 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $927.02 | SELL | 60 | $55,621.20 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $926.70 | SELL | 60 | $55,601.70 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $927.15 | SELL | 60 | $55,629.00 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $926.52 | SELL | 60 | $55,590.90 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $926.80 | SELL | 60 | $55,608.00 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $926.31 | SELL | 60 | $55,578.60 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $926.40 | SELL | 60 | $55,584.00 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $925.78 | SELL | 60 | $55,546.80 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $925.94 | SELL | 60 | $55,556.10 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $925.14 | SELL | 60 | $55,508.40 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $925.12 | SELL | 60 | $55,506.90 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $925.15 | SELL | 60 | $55,509.00 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $925.07 | SELL | 60 | $55,504.20 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $925.60 | SELL | 60 | $55,536.00 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $925.68 | SELL | 60 | $55,540.80 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $925.34 | SELL | 60 | $55,520.40 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $925.07 | SELL | 60 | $55,504.20 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $925.20 | SELL | 60 | $55,512.00 | - | - | - | - | ||
| 2026-10-28 15:29:00 | $925.21 | SELL | 60 | $55,512.60 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $925.30 | SELL | 60 | $55,518.00 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $924.98 | SELL | 60 | $55,498.80 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $925.00 | SELL | 60 | $55,500.00 | - | - | - | - | ||
| 2026-10-28 14:59:00 | $925.06 | SELL | 60 | $55,503.60 | - | - | - | - | ||
| 2026-10-28 14:58:00 | $925.96 | SELL | 60 | $55,557.60 | - | - | - | - | ||
| 2026-10-28 14:57:00 | $925.62 | SELL | 60 | $55,537.20 | - | - | - | - | ||
| 2026-10-28 14:56:00 | $925.24 | SELL | 60 | $55,514.40 | - | - | - | - | ||
| 2026-10-28 14:55:00 | $925.44 | SELL | 60 | $55,526.10 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $927.47 | SELL | 60 | $55,648.20 | - | - | - | - | ||
| 2026-10-28 14:53:00 | $926.10 | SELL | 60 | $55,566.00 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $925.50 | SELL | 60 | $55,530.00 | - | - | - | - | ||
| 2026-10-28 14:51:00 | $925.00 | SELL | 60 | $55,500.00 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $927.90 | SELL | 60 | $55,674.00 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $927.03 | SELL | 60 | $55,621.80 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $926.68 | SELL | 60 | $55,600.50 | - | - | - | - | ||
| 2026-10-28 14:47:00 | $925.45 | SELL | 60 | $55,527.00 | - | - | - | - | ||
| 2026-10-28 14:46:00 | $925.06 | SELL | 60 | $55,503.60 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $925.93 | SELL | 60 | $55,555.80 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $927.69 | SELL | 60 | $55,661.40 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $928.97 | SELL | 60 | $55,738.20 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $929.25 | SELL | 60 | $55,755.00 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $927.72 | SELL | 60 | $55,663.20 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $926.95 | SELL | 60 | $55,616.70 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $925.56 | SELL | 60 | $55,533.60 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $926.68 | SELL | 60 | $55,600.80 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $927.20 | SELL | 60 | $55,631.70 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $928.44 | SELL | 60 | $55,706.40 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $927.71 | SELL | 60 | $55,662.60 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $924.87 | SELL | 60 | $55,492.20 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $925.19 | SELL | 60 | $55,511.10 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $923.79 | SELL | 60 | $55,427.40 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $924.60 | SELL | 60 | $55,476.00 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $924.41 | SELL | 60 | $55,464.30 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $924.53 | SELL | 60 | $55,471.50 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $924.54 | SELL | 60 | $55,472.40 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $924.14 | SELL | 60 | $55,448.40 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $924.60 | SELL | 60 | $55,476.00 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $924.44 | SELL | 60 | $55,466.40 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $924.06 | SELL | 60 | $55,443.30 | - | - | - | - | ||
| 2026-10-28 13:51:00 | $923.73 | SELL | 60 | $55,423.50 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $923.95 | SELL | 60 | $55,437.00 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $924.04 | SELL | 60 | $55,442.40 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $924.05 | SELL | 60 | $55,443.00 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $924.70 | SELL | 60 | $55,482.00 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $924.87 | SELL | 60 | $55,492.20 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $924.67 | SELL | 60 | $55,480.20 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $924.86 | SELL | 60 | $55,491.30 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $924.61 | SELL | 60 | $55,476.30 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $924.59 | SELL | 60 | $55,475.70 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $924.41 | SELL | 60 | $55,464.60 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $924.50 | SELL | 60 | $55,469.70 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $924.20 | SELL | 60 | $55,452.00 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $923.82 | SELL | 60 | $55,429.20 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $923.72 | SELL | 60 | $55,423.20 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $924.57 | SELL | 60 | $55,473.90 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $924.51 | SELL | 60 | $55,470.60 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $924.04 | SELL | 60 | $55,442.40 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $924.23 | SELL | 60 | $55,453.50 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $924.09 | SELL | 60 | $55,445.40 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $924.45 | SELL | 60 | $55,466.80 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $924.38 | SELL | 60 | $55,462.80 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $924.40 | SELL | 60 | $55,463.70 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $924.01 | SELL | 60 | $55,440.60 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $924.75 | SELL | 60 | $55,485.00 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $924.57 | SELL | 60 | $55,474.20 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $924.40 | SELL | 60 | $55,464.00 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $924.31 | SELL | 60 | $55,458.60 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $924.99 | SELL | 60 | $55,499.40 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $925.31 | SELL | 60 | $55,518.60 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $925.30 | SELL | 60 | $55,518.00 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $925.95 | SELL | 60 | $55,556.70 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $926.07 | SELL | 60 | $55,564.40 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $925.99 | SELL | 60 | $55,559.40 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $925.64 | SELL | 60 | $55,538.40 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $925.64 | SELL | 60 | $55,538.40 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $925.68 | SELL | 60 | $55,540.80 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $926.04 | SELL | 60 | $55,562.10 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $926.02 | SELL | 60 | $55,561.20 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $926.22 | SELL | 60 | $55,573.10 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $925.85 | SELL | 60 | $55,550.70 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $927.53 | SELL | 60 | $55,651.50 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $927.32 | SELL | 60 | $55,639.00 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $924.78 | SELL | 60 | $55,486.80 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $924.58 | SELL | 60 | $55,474.80 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $924.58 | SELL | 60 | $55,474.50 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $924.69 | SELL | 60 | $55,481.40 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $924.62 | SELL | 60 | $55,477.20 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $924.57 | SELL | 60 | $55,474.20 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $924.41 | SELL | 60 | $55,464.60 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $924.51 | SELL | 60 | $55,470.60 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $924.35 | SELL | 60 | $55,461.00 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $923.80 | SELL | 60 | $55,428.00 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $924.01 | SELL | 60 | $55,440.30 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $923.63 | SELL | 60 | $55,417.80 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $923.74 | SELL | 60 | $55,424.40 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $923.69 | SELL | 60 | $55,421.40 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $923.63 | SELL | 60 | $55,417.80 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $923.23 | SELL | 60 | $55,393.80 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $923.45 | SELL | 60 | $55,406.70 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $923.45 | SELL | 60 | $55,406.70 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $923.42 | SELL | 60 | $55,405.20 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $923.76 | SELL | 60 | $55,425.30 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $923.85 | SELL | 60 | $55,431.00 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $923.60 | SELL | 60 | $55,415.70 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $923.77 | SELL | 60 | $55,426.20 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $924.26 | SELL | 60 | $55,455.40 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $924.28 | SELL | 60 | $55,456.50 | - | - | - | - | ||
| 2026-10-28 12:28:00 | $924.21 | SELL | 60 | $55,452.30 | - | - | - | - | ||
| 2026-10-28 12:27:00 | $924.76 | SELL | 60 | $55,485.30 | - | - | - | - | ||
| 2026-10-28 12:26:00 | $925.31 | SELL | 60 | $55,518.80 | - | - | - | - | ||
| 2026-10-28 12:25:00 | $925.39 | SELL | 60 | $55,523.40 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $924.99 | SELL | 60 | $55,499.40 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $924.77 | SELL | 60 | $55,486.20 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $924.58 | SELL | 60 | $55,474.80 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $924.17 | SELL | 60 | $55,450.20 | - | - | - | - | ||
| 2026-10-28 12:20:00 | $924.65 | SELL | 60 | $55,479.00 | - | - | - | - | ||
| 2026-10-28 12:19:00 | $924.45 | SELL | 60 | $55,467.00 | - | - | - | - | ||
| 2026-10-28 12:18:00 | $924.03 | SELL | 60 | $55,441.50 | - | - | - | - | ||
| 2026-10-28 12:17:00 | $923.33 | SELL | 60 | $55,399.80 | - | - | - | - | ||
| 2026-10-28 12:16:00 | $924.04 | SELL | 60 | $55,442.10 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $923.74 | SELL | 60 | $55,424.40 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $924.52 | SELL | 60 | $55,471.20 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $924.57 | SELL | 60 | $55,473.90 | - | - | - | - | ||
| 2026-10-28 12:12:00 | $924.49 | SELL | 60 | $55,469.40 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $924.50 | SELL | 60 | $55,469.70 | - | - | - | - | ||
| 2026-10-28 12:10:00 | $924.20 | SELL | 60 | $55,452.00 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $924.32 | SELL | 60 | $55,459.20 | - | - | - | - | ||
| 2026-10-28 12:08:00 | $923.67 | SELL | 60 | $55,419.90 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $923.84 | SELL | 60 | $55,430.40 | - | - | - | - | ||
| 2026-10-28 12:06:00 | $924.37 | SELL | 60 | $55,462.20 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $924.26 | SELL | 60 | $55,455.30 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $924.74 | SELL | 60 | $55,484.40 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $924.56 | SELL | 60 | $55,473.60 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $924.24 | SELL | 60 | $55,454.40 | - | - | - | - | ||
| 2026-10-28 12:01:00 | $923.59 | SELL | 60 | $55,415.10 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $923.95 | SELL | 60 | $55,437.00 | - | - | - | - | ||
| 2026-10-28 11:59:00 | $924.62 | SELL | 60 | $55,477.20 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $924.22 | SELL | 60 | $55,453.50 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $924.20 | SELL | 60 | $55,452.00 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $923.79 | SELL | 60 | $55,427.40 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $922.76 | SELL | 60 | $55,365.60 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $922.22 | SELL | 60 | $55,333.20 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $921.94 | SELL | 60 | $55,316.40 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $922.09 | SELL | 60 | $55,325.40 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $922.13 | SELL | 60 | $55,327.50 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $922.03 | SELL | 60 | $55,321.50 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $922.21 | SELL | 60 | $55,332.60 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $922.21 | SELL | 60 | $55,332.30 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $922.44 | SELL | 60 | $55,346.10 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $922.55 | SELL | 60 | $55,353.00 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $923.00 | SELL | 60 | $55,380.00 | - | - | - | - | ||
| 2026-10-28 11:44:00 | $923.01 | SELL | 60 | $55,380.60 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $922.69 | SELL | 60 | $55,361.40 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $922.17 | SELL | 60 | $55,329.90 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $922.08 | SELL | 60 | $55,324.80 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $922.33 | SELL | 60 | $55,339.50 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $922.32 | SELL | 60 | $55,339.20 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $922.28 | SELL | 60 | $55,336.80 | - | - | - | - | ||
| 2026-10-28 11:37:00 | $921.54 | SELL | 60 | $55,292.40 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $921.49 | SELL | 60 | $55,289.10 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $921.81 | SELL | 60 | $55,308.60 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $921.48 | SELL | 60 | $55,288.80 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $921.32 | SELL | 60 | $55,279.20 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $920.25 | SELL | 60 | $55,215.00 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $919.47 | SELL | 60 | $55,168.50 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $921.86 | SELL | 60 | $55,311.60 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $919.73 | SELL | 60 | $55,183.80 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $920.62 | SELL | 60 | $55,237.20 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $920.53 | SELL | 60 | $55,232.10 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $920.84 | SELL | 60 | $55,250.70 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $921.26 | SELL | 60 | $55,275.60 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $921.39 | SELL | 60 | $55,283.40 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $921.53 | SELL | 60 | $55,291.80 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $921.99 | SELL | 60 | $55,319.40 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $921.73 | SELL | 60 | $55,303.80 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $922.22 | SELL | 60 | $55,333.20 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $922.18 | SELL | 60 | $55,330.80 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $921.70 | SELL | 60 | $55,302.00 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $921.23 | SELL | 60 | $55,273.80 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $921.23 | SELL | 60 | $55,273.80 | - | - | - | - | ||
| 2026-10-28 11:15:00 | $920.50 | SELL | 60 | $55,230.00 | - | - | - | - | ||
| 2026-10-28 11:14:00 | $920.37 | SELL | 60 | $55,222.20 | - | - | - | - | ||
| 2026-10-28 11:13:00 | $920.23 | SELL | 60 | $55,213.80 | - | - | - | - | ||
| 2026-10-28 11:12:00 | $919.64 | SELL | 60 | $55,178.40 | - | - | - | - | ||
| 2026-10-28 11:11:00 | $919.15 | SELL | 60 | $55,149.00 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $919.44 | SELL | 60 | $55,166.40 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $918.89 | SELL | 60 | $55,133.40 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $918.67 | SELL | 60 | $55,120.20 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $918.54 | SELL | 60 | $55,112.40 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $918.53 | SELL | 60 | $55,111.80 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $918.00 | SELL | 60 | $55,080.00 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $918.02 | SELL | 60 | $55,081.20 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $918.64 | SELL | 60 | $55,118.40 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $918.73 | SELL | 60 | $55,123.80 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $918.39 | SELL | 60 | $55,103.40 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $918.47 | SELL | 60 | $55,108.20 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $918.45 | SELL | 60 | $55,107.00 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $918.50 | SELL | 60 | $55,110.00 | - | - | - | - | ||
| 2026-10-28 10:55:00 | $918.01 | SELL | 60 | $55,080.60 | - | - | - | - | ||
| 2026-10-28 10:54:00 | $918.02 | SELL | 60 | $55,081.20 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $918.47 | SELL | 60 | $55,108.20 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $918.77 | SELL | 60 | $55,126.20 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $918.74 | SELL | 60 | $55,124.40 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $918.16 | SELL | 60 | $55,089.60 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $918.82 | SELL | 60 | $55,129.20 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $918.60 | SELL | 60 | $55,116.00 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $918.12 | SELL | 60 | $55,087.20 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $918.35 | SELL | 60 | $55,101.00 | - | - | - | - | ||
| 2026-10-28 10:37:00 | $918.76 | SELL | 60 | $55,125.60 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $919.04 | SELL | 60 | $55,142.40 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $919.00 | SELL | 60 | $55,140.00 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $919.28 | SELL | 60 | $55,156.80 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $918.85 | SELL | 60 | $55,131.00 | - | - | - | - | ||
| 2026-10-28 10:32:00 | $918.70 | SELL | 60 | $55,122.00 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $919.58 | SELL | 60 | $55,174.80 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $918.77 | SELL | 60 | $55,126.20 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $918.74 | SELL | 60 | $55,124.40 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $919.76 | SELL | 60 | $55,185.60 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $919.30 | SELL | 60 | $55,158.00 | - | - | - | - | ||
| 2026-10-28 10:26:00 | $919.85 | SELL | 60 | $55,191.00 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $919.09 | SELL | 60 | $55,145.40 | - | - | - | - | ||
| 2026-10-28 10:24:00 | $919.86 | SELL | 60 | $55,191.60 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $920.20 | SELL | 60 | $55,212.00 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $920.44 | SELL | 60 | $55,226.40 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $921.17 | SELL | 60 | $55,270.20 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $920.81 | SELL | 60 | $55,248.60 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $920.78 | SELL | 60 | $55,246.80 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $919.35 | SELL | 60 | $55,161.00 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $919.30 | SELL | 60 | $55,158.00 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $919.77 | SELL | 60 | $55,186.20 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $920.21 | SELL | 60 | $55,212.60 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $920.38 | SELL | 60 | $55,222.80 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $919.82 | SELL | 60 | $55,189.20 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $919.42 | SELL | 60 | $55,165.20 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $919.40 | SELL | 60 | $55,164.00 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $919.72 | SELL | 60 | $55,183.20 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $919.79 | SELL | 60 | $55,187.40 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $919.50 | SELL | 60 | $55,170.00 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $918.95 | SELL | 60 | $55,137.00 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $919.04 | SELL | 60 | $55,142.40 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $918.38 | SELL | 60 | $55,102.80 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $919.15 | SELL | 60 | $55,149.00 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $918.40 | SELL | 60 | $55,104.00 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $918.81 | SELL | 60 | $55,128.60 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $912.07 | SELL | 60 | $54,723.90 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $911.93 | SELL | 60 | $54,715.80 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $912.61 | SELL | 60 | $54,756.60 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $912.49 | SELL | 60 | $54,749.40 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $913.13 | SELL | 60 | $54,787.80 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $912.33 | SELL | 60 | $54,739.80 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $912.39 | SELL | 60 | $54,743.40 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $912.40 | SELL | 60 | $54,744.00 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $911.64 | SELL | 60 | $54,698.40 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $911.94 | SELL | 60 | $54,716.40 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $912.71 | SELL | 60 | $54,762.60 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $912.00 | SELL | 60 | $54,720.00 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $912.69 | SELL | 60 | $54,761.10 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $912.62 | SELL | 60 | $54,757.20 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $913.21 | SELL | 60 | $54,792.60 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $912.79 | SELL | 60 | $54,767.40 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $913.12 | SELL | 60 | $54,787.20 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $913.19 | SELL | 60 | $54,791.40 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $913.00 | SELL | 60 | $54,780.00 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $913.30 | SELL | 60 | $54,798.00 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $913.72 | SELL | 60 | $54,823.20 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $913.28 | SELL | 60 | $54,796.80 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $913.30 | SELL | 60 | $54,798.00 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $912.80 | SELL | 60 | $54,768.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $913.38 | SELL | 60 | $54,802.80 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $913.00 | SELL | 60 | $54,780.00 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $912.71 | SELL | 60 | $54,762.60 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $912.72 | SELL | 60 | $54,763.10 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $912.30 | SELL | 60 | $54,738.00 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $912.36 | SELL | 60 | $54,741.60 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $912.36 | SELL | 60 | $54,741.60 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $912.47 | SELL | 60 | $54,748.20 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $912.07 | SELL | 60 | $54,724.20 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $911.82 | SELL | 60 | $54,709.20 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $911.68 | SELL | 60 | $54,700.80 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $911.40 | SELL | 60 | $54,684.00 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $911.72 | SELL | 60 | $54,702.90 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $911.63 | SELL | 60 | $54,697.80 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $911.99 | SELL | 60 | $54,719.40 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $911.76 | SELL | 60 | $54,705.60 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $911.85 | SELL | 60 | $54,711.00 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $911.78 | SELL | 60 | $54,706.80 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $911.69 | SELL | 60 | $54,701.40 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $912.06 | SELL | 60 | $54,723.60 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $912.08 | SELL | 60 | $54,724.50 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $912.27 | SELL | 60 | $54,736.20 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $912.03 | SELL | 60 | $54,721.80 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $912.18 | SELL | 60 | $54,730.80 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $912.41 | SELL | 60 | $54,744.60 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $912.45 | SELL | 60 | $54,747.00 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $912.12 | SELL | 60 | $54,727.20 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $912.24 | SELL | 60 | $54,734.10 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $912.36 | SELL | 60 | $54,741.60 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $912.39 | SELL | 60 | $54,743.40 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $912.40 | SELL | 60 | $54,744.00 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $912.40 | SELL | 60 | $54,744.00 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $912.52 | SELL | 60 | $54,750.90 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $912.52 | SELL | 60 | $54,751.20 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $912.31 | SELL | 60 | $54,738.60 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $912.59 | SELL | 60 | $54,755.40 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $912.51 | SELL | 60 | $54,750.60 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $912.68 | SELL | 60 | $54,760.80 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $912.81 | SELL | 60 | $54,768.60 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $913.38 | SELL | 60 | $54,802.50 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $914.15 | SELL | 60 | $54,848.70 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $913.03 | SELL | 60 | $54,781.80 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $912.79 | SELL | 60 | $54,767.40 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $912.79 | SELL | 60 | $54,767.40 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $913.14 | SELL | 60 | $54,788.40 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $912.79 | SELL | 60 | $54,767.40 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $912.76 | SELL | 60 | $54,765.30 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $912.75 | SELL | 60 | $54,765.00 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $912.71 | SELL | 60 | $54,762.30 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $913.08 | SELL | 60 | $54,784.60 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $912.95 | SELL | 60 | $54,777.00 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $912.50 | SELL | 60 | $54,750.00 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $912.35 | SELL | 60 | $54,740.70 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $912.38 | SELL | 60 | $54,742.50 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $911.98 | SELL | 60 | $54,719.10 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $911.90 | SELL | 60 | $54,713.70 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $911.60 | SELL | 60 | $54,696.00 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $912.25 | SELL | 60 | $54,734.70 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $912.10 | SELL | 60 | $54,726.00 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $912.20 | SELL | 60 | $54,732.00 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $912.61 | SELL | 60 | $54,756.30 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $912.61 | SELL | 60 | $54,756.60 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $912.50 | SELL | 60 | $54,750.00 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $912.64 | SELL | 60 | $54,758.40 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $913.09 | SELL | 60 | $54,785.40 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $913.39 | SELL | 60 | $54,803.40 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $913.27 | SELL | 60 | $54,796.20 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $913.07 | SELL | 60 | $54,784.20 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $912.41 | SELL | 60 | $54,744.60 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $912.92 | SELL | 60 | $54,774.90 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $912.87 | SELL | 60 | $54,772.20 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $913.19 | SELL | 60 | $54,791.40 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $912.98 | SELL | 60 | $54,778.80 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $912.84 | SELL | 60 | $54,770.40 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $913.70 | SELL | 60 | $54,822.00 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $912.64 | SELL | 60 | $54,758.40 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $912.49 | SELL | 60 | $54,749.40 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $912.09 | SELL | 60 | $54,725.40 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $912.21 | SELL | 60 | $54,732.30 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $911.41 | SELL | 60 | $54,684.60 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $911.42 | SELL | 60 | $54,684.90 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $911.86 | SELL | 60 | $54,711.30 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $911.57 | SELL | 60 | $54,694.20 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $911.50 | SELL | 60 | $54,690.00 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $911.29 | SELL | 60 | $54,677.10 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $911.32 | SELL | 60 | $54,679.20 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $911.40 | SELL | 60 | $54,684.00 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $911.62 | SELL | 60 | $54,697.20 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $911.70 | SELL | 60 | $54,702.00 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $911.88 | SELL | 60 | $54,712.50 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $911.80 | SELL | 60 | $54,708.00 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $911.66 | SELL | 60 | $54,699.30 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $911.64 | SELL | 60 | $54,698.40 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $911.55 | SELL | 60 | $54,693.00 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $912.03 | SELL | 60 | $54,721.80 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $912.00 | SELL | 60 | $54,720.00 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $911.58 | SELL | 60 | $54,694.80 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $911.31 | SELL | 60 | $54,678.60 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $911.36 | SELL | 60 | $54,681.60 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $911.32 | SELL | 60 | $54,679.20 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $911.47 | SELL | 60 | $54,688.20 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $911.65 | SELL | 60 | $54,698.70 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $912.27 | SELL | 60 | $54,735.90 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $912.38 | SELL | 60 | $54,742.80 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $912.42 | SELL | 60 | $54,745.20 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $912.18 | SELL | 60 | $54,730.80 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $912.15 | SELL | 60 | $54,729.20 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $912.39 | SELL | 60 | $54,743.40 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $912.41 | SELL | 60 | $54,744.60 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $912.64 | SELL | 60 | $54,758.40 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $912.47 | SELL | 60 | $54,747.90 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $912.86 | SELL | 60 | $54,771.30 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $913.25 | SELL | 60 | $54,795.00 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $912.58 | SELL | 60 | $54,754.50 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $912.51 | SELL | 60 | $54,750.60 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $912.51 | SELL | 60 | $54,750.30 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $912.61 | SELL | 60 | $54,756.60 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $912.49 | SELL | 60 | $54,749.40 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $912.21 | SELL | 60 | $54,732.30 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $912.47 | SELL | 60 | $54,748.20 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $912.38 | SELL | 60 | $54,742.50 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $912.33 | SELL | 60 | $54,739.80 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $912.45 | SELL | 60 | $54,746.70 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $912.33 | SELL | 60 | $54,739.50 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $912.16 | SELL | 60 | $54,729.80 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $912.05 | SELL | 60 | $54,723.00 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $912.39 | SELL | 60 | $54,743.60 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $912.45 | SELL | 60 | $54,747.00 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $912.34 | SELL | 60 | $54,740.40 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $912.01 | SELL | 60 | $54,720.60 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $911.82 | SELL | 60 | $54,709.20 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $911.86 | SELL | 60 | $54,711.60 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $911.95 | SELL | 60 | $54,717.00 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $911.98 | SELL | 60 | $54,718.80 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $911.79 | SELL | 60 | $54,707.40 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $911.50 | SELL | 60 | $54,690.00 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $911.68 | SELL | 60 | $54,700.80 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $911.72 | SELL | 60 | $54,703.20 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $911.53 | SELL | 60 | $54,691.80 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $911.60 | SELL | 60 | $54,695.70 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $911.23 | SELL | 60 | $54,673.80 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $912.19 | SELL | 60 | $54,731.10 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $912.07 | SELL | 60 | $54,723.90 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $911.90 | SELL | 60 | $54,714.00 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $911.71 | SELL | 60 | $54,702.60 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $912.19 | SELL | 60 | $54,731.40 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $912.61 | SELL | 60 | $54,756.30 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $912.29 | SELL | 60 | $54,737.40 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $911.92 | SELL | 60 | $54,715.20 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $912.36 | SELL | 60 | $54,741.60 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $912.52 | SELL | 60 | $54,751.20 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $912.26 | SELL | 60 | $54,735.30 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $912.63 | SELL | 60 | $54,757.80 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $912.75 | SELL | 60 | $54,765.00 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $912.29 | SELL | 60 | $54,737.40 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $912.21 | SELL | 60 | $54,732.60 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $912.34 | SELL | 60 | $54,740.40 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $912.36 | SELL | 60 | $54,741.60 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $912.45 | SELL | 60 | $54,746.90 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $912.65 | SELL | 60 | $54,759.00 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $912.79 | SELL | 60 | $54,767.40 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $912.72 | SELL | 60 | $54,763.20 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $912.89 | SELL | 60 | $54,773.40 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $912.21 | SELL | 60 | $54,732.60 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $912.39 | SELL | 60 | $54,743.40 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $912.82 | SELL | 60 | $54,769.20 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $912.84 | SELL | 60 | $54,770.40 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $913.09 | SELL | 60 | $54,785.10 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $912.99 | SELL | 60 | $54,779.40 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $912.87 | SELL | 60 | $54,772.20 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $913.22 | SELL | 60 | $54,793.20 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $913.06 | SELL | 60 | $54,783.60 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $912.88 | SELL | 60 | $54,772.80 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $912.84 | SELL | 60 | $54,770.40 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $912.83 | SELL | 60 | $54,769.80 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $912.99 | SELL | 60 | $54,779.40 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $912.93 | SELL | 60 | $54,775.80 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $912.74 | SELL | 60 | $54,764.40 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $912.30 | SELL | 60 | $54,738.00 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $912.38 | SELL | 60 | $54,742.80 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $912.50 | SELL | 60 | $54,750.00 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $912.56 | SELL | 60 | $54,753.60 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $913.02 | SELL | 60 | $54,781.20 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $912.63 | SELL | 60 | $54,757.80 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $913.05 | SELL | 60 | $54,783.00 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $912.95 | SELL | 60 | $54,776.70 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $913.04 | SELL | 60 | $54,782.60 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $913.12 | SELL | 60 | $54,787.20 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $912.77 | SELL | 60 | $54,766.20 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $912.37 | SELL | 60 | $54,742.20 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $912.30 | SELL | 60 | $54,738.00 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $911.64 | SELL | 60 | $54,698.10 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $911.33 | SELL | 60 | $54,679.80 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $911.42 | SELL | 60 | $54,685.20 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $911.36 | SELL | 60 | $54,681.60 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $911.57 | SELL | 60 | $54,694.20 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $911.25 | SELL | 60 | $54,675.00 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $911.44 | SELL | 60 | $54,686.40 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $911.31 | SELL | 60 | $54,678.60 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $911.49 | SELL | 60 | $54,689.40 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $911.85 | SELL | 60 | $54,711.00 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $911.66 | SELL | 60 | $54,699.60 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $912.04 | SELL | 60 | $54,722.70 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $911.92 | SELL | 60 | $54,715.20 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $912.10 | SELL | 60 | $54,726.00 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $911.66 | SELL | 60 | $54,699.60 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $911.24 | SELL | 60 | $54,674.40 | - | - | - | - | ||
| 2026-10-27 10:36:00 | $911.69 | SELL | 60 | $54,701.40 | - | - | - | - | ||
| 2026-10-27 10:35:00 | $911.86 | SELL | 60 | $54,711.60 | - | - | - | - | ||
| 2026-10-27 10:34:00 | $912.11 | SELL | 60 | $54,726.60 | - | - | - | - | ||
| 2026-10-27 10:33:00 | $912.14 | SELL | 60 | $54,728.40 | - | - | - | - | ||
| 2026-10-27 10:18:00 | $911.34 | SELL | 60 | $54,680.40 | - | - | - | - | ||
| 2026-10-27 10:13:00 | $911.81 | SELL | 60 | $54,708.60 | - | - | - | - | ||
| 2026-10-27 10:12:00 | $912.50 | SELL | 60 | $54,750.00 | - | - | - | - | ||
| 2026-10-27 10:11:00 | $911.34 | SELL | 60 | $54,680.40 | - | - | - | - | ||
| 2026-10-27 10:10:00 | $912.22 | SELL | 60 | $54,733.20 | - | - | - | - | ||
| 2026-10-27 09:50:00 | $911.58 | SELL | 60 | $54,694.80 | - | - | - | - | ||
| 2026-10-27 09:49:00 | $912.02 | SELL | 60 | $54,721.20 | - | - | - | - | ||
| 2026-10-27 09:48:00 | $911.27 | SELL | 60 | $54,676.20 | - | - | - | - | ||
| 2026-10-27 09:47:00 | $911.48 | SELL | 60 | $54,688.80 | - | - | - | - | ||
| 2026-10-27 09:46:00 | $912.70 | SELL | 60 | $54,762.00 | - | - | - | - | ||
| 2026-10-27 09:45:00 | $912.94 | SELL | 60 | $54,776.40 | - | - | - | - | ||
| 2026-10-27 09:40:00 | $912.62 | SELL | 60 | $54,757.20 | - | - | - | - | ||
| 2026-10-27 09:39:00 | $911.41 | SELL | 60 | $54,684.60 | - | - | - | - | ||
| 2026-10-27 09:38:00 | $911.30 | SELL | 60 | $54,678.00 | - | - | - | - | ||
| 2026-10-27 09:31:00 | $914.10 | SELL | 60 | $54,846.00 | - | - | - | - | ||
| 2026-10-27 09:30:00 | $911.84 | SELL | 60 | $54,710.40 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $863.02 | BUY | 60 | $51,781.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,929.20 | 5.66% | 12 |
| 2026-10-15 10:18:00 | $861.25 | BUY | 60 | $51,675.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $3,035.40 | 5.87% | 12 |
| 2026-10-15 10:17:00 | $860.55 | BUY | 60 | $51,633.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $3,077.40 | 5.96% | 12 |
| 2026-10-15 10:16:00 | $860.19 | BUY | 60 | $51,611.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $3,099.00 | 6% | 12 |
| 2026-10-15 10:15:00 | $861.97 | BUY | 60 | $51,718.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,992.20 | 5.79% | 12 |
| 2026-10-15 10:14:00 | $862.05 | BUY | 60 | $51,723.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,987.40 | 5.78% | 12 |
| 2026-10-15 10:13:00 | $861.63 | BUY | 60 | $51,697.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $3,012.60 | 5.83% | 12 |
| 2026-10-15 10:12:00 | $863.70 | BUY | 60 | $51,822.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,888.40 | 5.57% | 12 |
| 2026-10-15 10:11:00 | $864.03 | BUY | 60 | $51,841.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,868.60 | 5.53% | 12 |
| 2026-10-15 10:10:00 | $863.64 | BUY | 60 | $51,818.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,892.00 | 5.58% | 12 |
| 2026-10-15 10:09:00 | $861.67 | BUY | 60 | $51,700.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $3,010.20 | 5.82% | 12 |
| 2026-10-15 10:08:00 | $860.63 | BUY | 60 | $51,637.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $3,072.60 | 5.95% | 12 |
| 2026-10-15 10:07:00 | $860.79 | BUY | 60 | $51,647.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $3,063.00 | 5.93% | 12 |
| 2026-10-15 10:06:00 | $861.55 | BUY | 60 | $51,693.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $3,017.40 | 5.84% | 12 |
| 2026-10-15 10:05:00 | $863.62 | BUY | 60 | $51,817.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,893.20 | 5.58% | 12 |
| 2026-10-15 10:04:00 | $862.40 | BUY | 60 | $51,744.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,966.40 | 5.73% | 12 |
| 2026-10-15 10:03:00 | $861.78 | BUY | 60 | $51,706.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $3,003.60 | 5.81% | 12 |
| 2026-10-15 10:02:00 | $860.52 | BUY | 60 | $51,631.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $3,079.20 | 5.96% | 12 |
| 2026-10-15 10:01:00 | $862.11 | BUY | 60 | $51,726.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,983.80 | 5.77% | 12 |
| 2026-10-15 10:00:00 | $860.69 | BUY | 60 | $51,641.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $3,069.00 | 5.94% | 12 |
| 2026-10-15 09:59:00 | $861.72 | BUY | 60 | $51,703.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $3,007.20 | 5.82% | 12 |
| 2026-10-15 09:58:00 | $861.74 | BUY | 60 | $51,704.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $3,006.00 | 5.81% | 12 |
| 2026-10-15 09:57:00 | $862.00 | BUY | 60 | $51,720.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,990.40 | 5.78% | 12 |
| 2026-10-15 09:56:00 | $863.11 | BUY | 60 | $51,786.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,923.80 | 5.65% | 12 |
| 2026-10-15 09:55:00 | $864.22 | BUY | 60 | $51,853.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,857.20 | 5.51% | 12 |
| 2026-10-15 09:54:00 | $864.04 | BUY | 60 | $51,842.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,868.00 | 5.53% | 12 |
| 2026-10-15 09:53:00 | $865.84 | BUY | 60 | $51,950.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,760.00 | 5.31% | 12 |
| 2026-10-15 09:52:00 | $865.01 | BUY | 60 | $51,900.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,809.80 | 5.41% | 12 |
| 2026-10-15 09:51:00 | $865.37 | BUY | 60 | $51,922.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,788.20 | 5.37% | 12 |
| 2026-10-15 09:50:00 | $864.72 | BUY | 60 | $51,883.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,827.20 | 5.45% | 12 |
| 2026-10-15 09:48:00 | $864.38 | BUY | 60 | $51,862.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,847.60 | 5.49% | 12 |
| 2026-10-15 09:47:00 | $863.08 | BUY | 60 | $51,784.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,925.60 | 5.65% | 12 |
| 2026-10-15 09:46:00 | $862.95 | BUY | 60 | $51,777.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,933.40 | 5.67% | 12 |
| 2026-10-15 09:45:00 | $862.70 | BUY | 60 | $51,762.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,948.40 | 5.7% | 12 |
| 2026-10-15 09:44:00 | $866.42 | BUY | 60 | $51,985.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,725.20 | 5.24% | 12 |
| 2026-10-15 09:43:00 | $867.17 | BUY | 60 | $52,030.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,680.20 | 5.15% | 12 |
| 2026-10-15 09:42:00 | $868.98 | BUY | 60 | $52,138.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,571.60 | 4.93% | 12 |
| 2026-10-15 09:41:00 | $869.01 | BUY | 60 | $52,140.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,569.80 | 4.93% | 12 |
| 2026-10-15 09:38:00 | $865.80 | BUY | 60 | $51,948.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,762.40 | 5.32% | 12 |
| 2026-10-15 09:37:00 | $867.75 | BUY | 60 | $52,065.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,645.40 | 5.08% | 12 |
| 2026-10-15 09:36:00 | $869.99 | BUY | 60 | $52,199.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,511.00 | 4.81% | 12 |
| 2026-10-15 09:35:00 | $867.17 | BUY | 60 | $52,030.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,680.20 | 5.15% | 12 |
| 2026-10-15 09:34:00 | $870.20 | BUY | 60 | $52,212.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,498.40 | 4.79% | 12 |
| 2026-10-14 15:03:00 | $870.45 | BUY | 60 | $52,227.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,483.40 | 4.76% | 13 |
| 2026-10-14 15:01:00 | $870.57 | BUY | 60 | $52,234.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,476.20 | 4.74% | 13 |
| 2026-10-14 15:00:00 | $870.37 | BUY | 60 | $52,222.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,488.20 | 4.76% | 13 |
| 2026-10-14 14:58:00 | $870.27 | BUY | 60 | $52,216.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,494.20 | 4.78% | 13 |
| 2026-10-14 14:57:00 | $870.22 | BUY | 60 | $52,213.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,497.20 | 4.78% | 13 |
| 2026-10-14 14:56:00 | $870.43 | BUY | 60 | $52,225.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,484.60 | 4.76% | 13 |
| 2026-10-14 14:55:00 | $870.40 | BUY | 60 | $52,224.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,486.40 | 4.76% | 13 |
| 2026-10-14 14:54:00 | $870.30 | BUY | 60 | $52,218.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,492.40 | 4.77% | 13 |
| 2026-10-14 14:53:00 | $869.48 | BUY | 60 | $52,168.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,541.60 | 4.87% | 13 |
| 2026-10-14 14:52:00 | $868.76 | BUY | 60 | $52,125.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,584.80 | 4.96% | 13 |
| 2026-10-14 14:51:00 | $868.61 | BUY | 60 | $52,116.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,593.80 | 4.98% | 13 |
| 2026-10-14 14:50:00 | $868.17 | BUY | 60 | $52,090.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,620.20 | 5.03% | 13 |
| 2026-10-14 14:49:00 | $868.23 | BUY | 60 | $52,093.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,616.60 | 5.02% | 13 |
| 2026-10-14 14:48:00 | $868.25 | BUY | 60 | $52,095.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,615.40 | 5.02% | 13 |
| 2026-10-14 14:47:00 | $868.09 | BUY | 60 | $52,085.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,625.00 | 5.04% | 13 |
| 2026-10-14 14:46:00 | $867.38 | BUY | 60 | $52,042.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,667.60 | 5.13% | 13 |
| 2026-10-14 14:45:00 | $867.62 | BUY | 60 | $52,057.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,653.20 | 5.1% | 13 |
| 2026-10-14 14:44:00 | $868.44 | BUY | 60 | $52,106.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,604.00 | 5% | 13 |
| 2026-10-14 14:43:00 | $868.63 | BUY | 60 | $52,117.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,592.60 | 4.97% | 13 |
| 2026-10-14 14:42:00 | $868.31 | BUY | 60 | $52,098.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,611.80 | 5.01% | 13 |
| 2026-10-14 14:41:00 | $868.07 | BUY | 60 | $52,084.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,626.20 | 5.04% | 13 |
| 2026-10-14 14:40:00 | $867.81 | BUY | 60 | $52,068.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,641.80 | 5.07% | 13 |
| 2026-10-14 14:39:00 | $868.30 | BUY | 60 | $52,098.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,612.40 | 5.01% | 13 |
| 2026-10-14 14:38:00 | $867.43 | BUY | 60 | $52,045.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,664.60 | 5.12% | 13 |
| 2026-10-14 14:37:00 | $867.51 | BUY | 60 | $52,050.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,659.80 | 5.11% | 13 |
| 2026-10-14 14:36:00 | $867.69 | BUY | 60 | $52,061.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,649.00 | 5.09% | 13 |
| 2026-10-14 14:35:00 | $868.28 | BUY | 60 | $52,096.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,613.60 | 5.02% | 13 |
| 2026-10-14 14:34:00 | $868.30 | BUY | 60 | $52,098.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,612.40 | 5.01% | 13 |
| 2026-10-14 14:33:00 | $867.35 | BUY | 60 | $52,041.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,669.40 | 5.13% | 13 |
| 2026-10-14 14:32:00 | $867.50 | BUY | 60 | $52,050.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,660.40 | 5.11% | 13 |
| 2026-10-14 14:31:00 | $867.34 | BUY | 60 | $52,040.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,670.00 | 5.13% | 13 |
| 2026-10-14 14:30:00 | $867.67 | BUY | 60 | $52,060.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,650.20 | 5.09% | 13 |
| 2026-10-14 14:29:00 | $868.29 | BUY | 60 | $52,097.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,613.00 | 5.02% | 13 |
| 2026-10-14 14:28:00 | $867.65 | BUY | 60 | $52,059.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,651.40 | 5.09% | 13 |
| 2026-10-14 14:27:00 | $868.04 | BUY | 60 | $52,082.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,628.00 | 5.05% | 13 |
| 2026-10-14 14:26:00 | $868.58 | BUY | 60 | $52,114.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,595.60 | 4.98% | 13 |
| 2026-10-14 14:25:00 | $868.05 | BUY | 60 | $52,083.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,627.40 | 5.04% | 13 |
| 2026-10-14 14:24:00 | $867.89 | BUY | 60 | $52,073.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,637.00 | 5.06% | 13 |
| 2026-10-14 14:23:00 | $867.75 | BUY | 60 | $52,065.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,645.40 | 5.08% | 13 |
| 2026-10-14 14:22:00 | $868.36 | BUY | 60 | $52,101.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,608.80 | 5.01% | 13 |
| 2026-10-14 14:21:00 | $868.00 | BUY | 60 | $52,080.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,630.40 | 5.05% | 13 |
| 2026-10-14 14:20:00 | $868.52 | BUY | 60 | $52,111.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,599.20 | 4.99% | 13 |
| 2026-10-14 14:19:00 | $868.35 | BUY | 60 | $52,101.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,609.40 | 5.01% | 13 |
| 2026-10-14 14:18:00 | $868.40 | BUY | 60 | $52,104.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,606.40 | 5% | 13 |
| 2026-10-14 14:17:00 | $868.17 | BUY | 60 | $52,090.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,620.20 | 5.03% | 13 |
| 2026-10-14 14:16:00 | $867.76 | BUY | 60 | $52,065.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,644.80 | 5.08% | 13 |
| 2026-10-14 14:15:00 | $868.86 | BUY | 60 | $52,131.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,578.80 | 4.95% | 13 |
| 2026-10-14 14:14:00 | $869.51 | BUY | 60 | $52,170.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,539.80 | 4.87% | 13 |
| 2026-10-14 14:13:00 | $869.24 | BUY | 60 | $52,154.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,556.00 | 4.9% | 13 |
| 2026-10-14 14:12:00 | $868.65 | BUY | 60 | $52,119.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,591.40 | 4.97% | 13 |
| 2026-10-14 14:11:00 | $868.23 | BUY | 60 | $52,093.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,616.60 | 5.02% | 13 |
| 2026-10-14 14:10:00 | $868.70 | BUY | 60 | $52,122.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,588.40 | 4.97% | 13 |
| 2026-10-14 14:09:00 | $868.94 | BUY | 60 | $52,136.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,574.00 | 4.94% | 13 |
| 2026-10-14 14:08:00 | $868.52 | BUY | 60 | $52,111.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,599.20 | 4.99% | 13 |
| 2026-10-14 14:07:00 | $868.60 | BUY | 60 | $52,116.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,594.40 | 4.98% | 13 |
| 2026-10-14 14:06:00 | $868.44 | BUY | 60 | $52,106.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,604.00 | 5% | 13 |
| 2026-10-14 14:05:00 | $868.20 | BUY | 60 | $52,092.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,618.40 | 5.03% | 13 |
| 2026-10-14 14:04:00 | $867.37 | BUY | 60 | $52,042.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,668.20 | 5.13% | 13 |
| 2026-10-14 14:03:00 | $867.48 | BUY | 60 | $52,048.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,661.60 | 5.11% | 13 |
| 2026-10-14 14:02:00 | $867.63 | BUY | 60 | $52,057.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,652.60 | 5.1% | 13 |
| 2026-10-14 14:01:00 | $867.14 | BUY | 60 | $52,028.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,682.00 | 5.15% | 13 |
| 2026-10-14 14:00:00 | $866.67 | BUY | 60 | $52,000.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,710.20 | 5.21% | 13 |
| 2026-10-14 13:59:00 | $867.40 | BUY | 60 | $52,044.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,666.40 | 5.12% | 13 |
| 2026-10-14 13:58:00 | $866.30 | BUY | 60 | $51,978.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,732.40 | 5.26% | 13 |
| 2026-10-14 13:57:00 | $866.66 | BUY | 60 | $51,999.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,710.80 | 5.21% | 13 |
| 2026-10-14 13:56:00 | $866.76 | BUY | 60 | $52,005.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,704.80 | 5.2% | 13 |
| 2026-10-14 13:55:00 | $867.30 | BUY | 60 | $52,038.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,672.40 | 5.14% | 13 |
| 2026-10-14 13:54:00 | $867.39 | BUY | 60 | $52,043.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,667.00 | 5.12% | 13 |
| 2026-10-14 13:53:00 | $867.90 | BUY | 60 | $52,074.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,636.40 | 5.06% | 13 |
| 2026-10-14 13:52:00 | $868.58 | BUY | 60 | $52,114.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,595.60 | 4.98% | 13 |
| 2026-10-14 13:51:00 | $868.00 | BUY | 60 | $52,080.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,630.40 | 5.05% | 13 |
| 2026-10-14 13:50:00 | $867.72 | BUY | 60 | $52,063.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,647.20 | 5.08% | 13 |
| 2026-10-14 13:49:00 | $868.40 | BUY | 60 | $52,104.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,606.40 | 5% | 13 |
| 2026-10-14 13:48:00 | $867.98 | BUY | 60 | $52,078.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,631.60 | 5.05% | 13 |
| 2026-10-14 13:47:00 | $867.98 | BUY | 60 | $52,078.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,631.60 | 5.05% | 13 |
| 2026-10-14 13:46:00 | $868.60 | BUY | 60 | $52,116.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,594.40 | 4.98% | 13 |
| 2026-10-14 13:45:00 | $869.17 | BUY | 60 | $52,150.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,560.20 | 4.91% | 13 |
| 2026-10-14 13:44:00 | $869.45 | BUY | 60 | $52,167.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,543.40 | 4.88% | 13 |
| 2026-10-14 13:43:00 | $869.25 | BUY | 60 | $52,155.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,555.40 | 4.9% | 13 |
| 2026-10-14 13:42:00 | $869.82 | BUY | 60 | $52,189.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,521.20 | 4.83% | 13 |
| 2026-10-14 13:41:00 | $869.40 | BUY | 60 | $52,164.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,546.40 | 4.88% | 13 |
| 2026-10-14 13:40:00 | $869.05 | BUY | 60 | $52,143.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,567.40 | 4.92% | 13 |
| 2026-10-14 13:39:00 | $871.99 | BUY | 60 | $52,319.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,391.00 | 4.57% | 13 |
| 2026-10-14 13:38:00 | $872.01 | BUY | 60 | $52,320.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,389.80 | 4.57% | 13 |
| 2026-10-14 13:37:00 | $871.23 | BUY | 60 | $52,273.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,436.60 | 4.66% | 13 |
| 2026-10-14 13:36:00 | $871.77 | BUY | 60 | $52,306.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,404.20 | 4.6% | 13 |
| 2026-10-14 13:35:00 | $871.01 | BUY | 60 | $52,260.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,449.80 | 4.69% | 13 |
| 2026-10-14 13:34:00 | $871.40 | BUY | 60 | $52,284.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,426.40 | 4.64% | 13 |
| 2026-10-14 13:33:00 | $871.45 | BUY | 60 | $52,287.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,423.40 | 4.63% | 13 |
| 2026-10-14 13:32:00 | $871.68 | BUY | 60 | $52,300.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,409.60 | 4.61% | 13 |
| 2026-10-14 13:31:00 | $872.08 | BUY | 60 | $52,324.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,385.60 | 4.56% | 13 |
| 2026-10-14 13:30:00 | $872.42 | BUY | 60 | $52,345.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,365.20 | 4.52% | 13 |
| 2026-10-14 13:29:00 | $872.01 | BUY | 60 | $52,320.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,389.80 | 4.57% | 13 |
| 2026-10-14 13:28:00 | $872.37 | BUY | 60 | $52,342.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,368.20 | 4.52% | 13 |
| 2026-10-14 13:27:00 | $872.29 | BUY | 60 | $52,337.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,373.00 | 4.53% | 13 |
| 2026-10-14 13:15:00 | $872.89 | BUY | 60 | $52,373.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,337.00 | 4.46% | 13 |
| 2026-10-14 13:12:00 | $872.23 | BUY | 60 | $52,333.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,376.60 | 4.54% | 13 |
| 2026-10-14 13:11:00 | $872.72 | BUY | 60 | $52,363.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,347.20 | 4.48% | 13 |
| 2026-10-14 13:09:00 | $872.81 | BUY | 60 | $52,368.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,341.80 | 4.47% | 13 |
| 2026-10-14 13:00:00 | $872.50 | BUY | 60 | $52,350.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,360.40 | 4.51% | 13 |
| 2026-10-14 12:59:00 | $871.92 | BUY | 60 | $52,315.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,395.20 | 4.58% | 13 |
| 2026-10-14 12:58:00 | $871.14 | BUY | 60 | $52,268.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,442.00 | 4.67% | 13 |
| 2026-10-14 12:57:00 | $871.05 | BUY | 60 | $52,263.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,447.40 | 4.68% | 13 |
| 2026-10-14 12:56:00 | $871.44 | BUY | 60 | $52,286.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,424.00 | 4.64% | 13 |
| 2026-10-14 12:55:00 | $871.26 | BUY | 60 | $52,275.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,434.80 | 4.66% | 13 |
| 2026-10-14 12:54:00 | $871.29 | BUY | 60 | $52,277.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,433.00 | 4.65% | 13 |
| 2026-10-14 12:53:00 | $871.83 | BUY | 60 | $52,309.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,400.60 | 4.59% | 13 |
| 2026-10-14 12:52:00 | $871.09 | BUY | 60 | $52,265.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,445.00 | 4.68% | 13 |
| 2026-10-14 12:51:00 | $872.11 | BUY | 60 | $52,326.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,383.80 | 4.56% | 13 |
| 2026-10-14 12:50:00 | $872.08 | BUY | 60 | $52,324.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,385.60 | 4.56% | 13 |
| 2026-10-14 12:49:00 | $872.39 | BUY | 60 | $52,343.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,367.00 | 4.52% | 13 |
| 2026-10-14 12:48:00 | $872.18 | BUY | 60 | $52,330.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,379.60 | 4.55% | 13 |
| 2026-10-14 12:47:00 | $872.27 | BUY | 60 | $52,336.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,374.20 | 4.54% | 13 |
| 2026-10-14 12:35:00 | $872.16 | BUY | 60 | $52,329.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,380.80 | 4.55% | 13 |
| 2026-10-14 12:34:00 | $872.41 | BUY | 60 | $52,344.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,365.80 | 4.52% | 13 |
| 2026-10-14 12:33:00 | $872.65 | BUY | 60 | $52,359.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,351.40 | 4.49% | 13 |
| 2026-10-14 12:32:00 | $872.52 | BUY | 60 | $52,351.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,359.20 | 4.51% | 13 |
| 2026-10-14 12:31:00 | $872.49 | BUY | 60 | $52,349.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,361.00 | 4.51% | 13 |
| 2026-10-14 12:28:00 | $872.37 | BUY | 60 | $52,342.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,368.20 | 4.52% | 13 |
| 2026-10-14 12:27:00 | $870.77 | BUY | 60 | $52,246.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,464.20 | 4.72% | 13 |
| 2026-10-14 12:26:00 | $871.34 | BUY | 60 | $52,280.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,430.00 | 4.65% | 13 |
| 2026-10-14 12:18:00 | $872.73 | BUY | 60 | $52,363.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,346.60 | 4.48% | 13 |
| 2026-10-13 09:31:00 | $927.65 | SELL | 60 | $55,659.00 | - | - | - | - | ||
| 2026-10-07 11:05:00 | $872.45 | BUY | 60 | $52,347.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,312.00 | 6.33% | 6 |
| 2026-10-07 11:04:00 | $871.63 | BUY | 60 | $52,297.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,361.20 | 6.43% | 6 |
| 2026-10-07 11:03:00 | $871.77 | BUY | 60 | $52,306.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,352.80 | 6.41% | 6 |
| 2026-10-07 11:02:00 | $872.00 | BUY | 60 | $52,320.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,339.00 | 6.38% | 6 |
| 2026-10-07 11:01:00 | $872.78 | BUY | 60 | $52,366.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,292.20 | 6.29% | 6 |
| 2026-10-07 10:56:00 | $872.72 | BUY | 60 | $52,363.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,295.80 | 6.29% | 6 |
| 2026-10-07 10:55:00 | $872.66 | BUY | 60 | $52,359.90 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,299.10 | 6.3% | 6 |
| 2026-10-07 10:54:00 | $869.91 | BUY | 60 | $52,194.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,464.40 | 6.64% | 6 |
| 2026-10-07 10:53:00 | $871.68 | BUY | 60 | $52,300.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,358.21 | 6.42% | 6 |
| 2026-10-07 10:52:00 | $871.42 | BUY | 60 | $52,285.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,373.80 | 6.45% | 6 |
| 2026-10-07 10:51:00 | $871.73 | BUY | 60 | $52,303.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,355.20 | 6.41% | 6 |
| 2026-10-07 10:50:00 | $871.78 | BUY | 60 | $52,306.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,352.20 | 6.41% | 6 |
| 2026-10-07 10:49:00 | $871.62 | BUY | 60 | $52,297.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,361.80 | 6.43% | 6 |
| 2026-10-07 10:48:00 | $871.20 | BUY | 60 | $52,271.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,387.30 | 6.48% | 6 |
| 2026-10-07 10:47:00 | $871.15 | BUY | 60 | $52,269.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,390.00 | 6.49% | 6 |
| 2026-10-07 10:46:00 | $871.19 | BUY | 60 | $52,271.10 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,387.90 | 6.48% | 6 |
| 2026-10-07 10:45:00 | $870.33 | BUY | 60 | $52,219.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,439.20 | 6.59% | 6 |
| 2026-10-07 10:44:00 | $869.95 | BUY | 60 | $52,196.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,462.24 | 6.63% | 6 |
| 2026-10-07 10:43:00 | $870.44 | BUY | 60 | $52,226.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,432.60 | 6.57% | 6 |
| 2026-10-07 10:42:00 | $870.74 | BUY | 60 | $52,244.10 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,414.90 | 6.54% | 6 |
| 2026-10-07 10:41:00 | $870.99 | BUY | 60 | $52,259.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,399.60 | 6.51% | 6 |
| 2026-10-07 10:40:00 | $870.66 | BUY | 60 | $52,239.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,419.40 | 6.55% | 6 |
| 2026-10-07 10:39:00 | $871.51 | BUY | 60 | $52,290.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,368.40 | 6.44% | 6 |
| 2026-10-07 10:38:00 | $871.50 | BUY | 60 | $52,290.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,369.00 | 6.44% | 6 |
| 2026-10-07 10:37:00 | $871.29 | BUY | 60 | $52,277.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,381.60 | 6.47% | 6 |
| 2026-10-07 10:36:00 | $871.24 | BUY | 60 | $52,274.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,384.60 | 6.47% | 6 |
| 2026-10-07 10:35:00 | $871.99 | BUY | 60 | $52,319.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,339.60 | 6.38% | 6 |
| 2026-10-07 10:34:00 | $871.60 | BUY | 60 | $52,296.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,363.00 | 6.43% | 6 |
| 2026-10-07 10:33:00 | $872.01 | BUY | 60 | $52,320.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,338.40 | 6.38% | 6 |
| 2026-10-07 10:32:00 | $872.00 | BUY | 60 | $52,320.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,339.00 | 6.38% | 6 |
| 2026-10-07 10:31:00 | $870.63 | BUY | 60 | $52,237.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,421.20 | 6.55% | 6 |
| 2026-10-07 10:30:00 | $870.36 | BUY | 60 | $52,221.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,437.70 | 6.58% | 6 |
| 2026-10-07 10:29:00 | $870.28 | BUY | 60 | $52,217.10 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,441.90 | 6.59% | 6 |
| 2026-10-07 10:28:00 | $870.78 | BUY | 60 | $52,246.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,412.20 | 6.53% | 6 |
| 2026-10-07 10:27:00 | $870.87 | BUY | 60 | $52,252.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,406.80 | 6.52% | 6 |
| 2026-10-07 10:26:00 | $871.88 | BUY | 60 | $52,312.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,346.20 | 6.4% | 6 |
| 2026-10-07 10:25:00 | $872.33 | BUY | 60 | $52,339.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,319.20 | 6.34% | 6 |
| 2026-10-07 10:24:00 | $871.35 | BUY | 60 | $52,281.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,378.00 | 6.46% | 6 |
| 2026-10-07 10:23:00 | $870.90 | BUY | 60 | $52,254.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,405.00 | 6.52% | 6 |
| 2026-10-07 10:22:00 | $871.74 | BUY | 60 | $52,304.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,354.60 | 6.41% | 6 |
| 2026-10-07 10:21:00 | $872.46 | BUY | 60 | $52,347.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,311.40 | 6.33% | 6 |
| 2026-10-07 10:20:00 | $872.17 | BUY | 60 | $52,330.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,328.80 | 6.36% | 6 |
| 2026-10-07 10:19:00 | $872.87 | BUY | 60 | $52,372.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,286.80 | 6.28% | 6 |
| 2026-10-07 10:17:00 | $872.71 | BUY | 60 | $52,362.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,296.40 | 6.3% | 6 |
| 2026-10-07 10:16:00 | $871.99 | BUY | 60 | $52,319.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,339.60 | 6.38% | 6 |
| 2026-10-07 10:15:00 | $872.61 | BUY | 60 | $52,356.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,302.40 | 6.31% | 6 |
| 2026-10-07 10:14:00 | $871.40 | BUY | 60 | $52,284.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,375.00 | 6.46% | 6 |
| 2026-10-07 10:13:00 | $871.28 | BUY | 60 | $52,276.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,382.20 | 6.47% | 6 |
| 2026-10-07 10:12:00 | $871.72 | BUY | 60 | $52,303.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,355.80 | 6.42% | 6 |
| 2026-10-07 10:11:00 | $870.80 | BUY | 60 | $52,248.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,411.00 | 6.53% | 6 |
| 2026-10-07 10:10:00 | $870.87 | BUY | 60 | $52,252.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,406.80 | 6.52% | 6 |
| 2026-10-07 10:09:00 | $870.22 | BUY | 60 | $52,213.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,445.80 | 6.6% | 6 |
| 2026-10-07 10:08:00 | $869.66 | BUY | 60 | $52,179.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,479.40 | 6.67% | 6 |
| 2026-10-07 10:07:00 | $869.51 | BUY | 60 | $52,170.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,488.40 | 6.69% | 6 |
| 2026-10-07 10:06:00 | $870.00 | BUY | 60 | $52,200.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,459.00 | 6.63% | 6 |
| 2026-10-07 10:05:00 | $869.37 | BUY | 60 | $52,162.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,496.80 | 6.7% | 6 |
| 2026-10-07 10:04:00 | $869.77 | BUY | 60 | $52,186.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,472.80 | 6.65% | 6 |
| 2026-10-07 10:03:00 | $870.05 | BUY | 60 | $52,203.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,456.00 | 6.62% | 6 |
| 2026-10-07 10:02:00 | $869.37 | BUY | 60 | $52,162.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,496.80 | 6.7% | 6 |
| 2026-10-07 10:01:00 | $869.80 | BUY | 60 | $52,188.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,471.00 | 6.65% | 6 |
| 2026-10-07 10:00:00 | $870.31 | BUY | 60 | $52,218.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,440.40 | 6.59% | 6 |
| 2026-10-07 09:59:00 | $869.96 | BUY | 60 | $52,197.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,461.40 | 6.63% | 6 |
| 2026-10-07 09:58:00 | $871.74 | BUY | 60 | $52,304.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,354.60 | 6.41% | 6 |
| 2026-10-07 09:57:00 | $870.76 | BUY | 60 | $52,245.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,413.40 | 6.53% | 6 |
| 2026-10-07 09:56:00 | $869.55 | BUY | 60 | $52,173.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,486.00 | 6.68% | 6 |
| 2026-10-07 09:55:00 | $870.98 | BUY | 60 | $52,258.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,400.20 | 6.51% | 6 |
| 2026-10-07 09:54:00 | $872.53 | BUY | 60 | $52,351.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,307.20 | 6.32% | 6 |
| 2026-10-07 09:53:00 | $872.55 | BUY | 60 | $52,353.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,306.00 | 6.31% | 6 |
| 2026-10-07 09:52:00 | $872.23 | BUY | 60 | $52,333.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,325.20 | 6.35% | 6 |
| 2026-10-07 09:51:00 | $872.65 | BUY | 60 | $52,359.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,300.00 | 6.3% | 6 |
| 2026-10-07 09:50:00 | $871.68 | BUY | 60 | $52,300.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,358.20 | 6.42% | 6 |
| 2026-10-07 09:49:00 | $871.20 | BUY | 60 | $52,272.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,387.00 | 6.48% | 6 |
| 2026-10-07 09:48:00 | $871.97 | BUY | 60 | $52,318.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,340.80 | 6.39% | 6 |
| 2026-10-07 09:47:00 | $871.69 | BUY | 60 | $52,301.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,357.60 | 6.42% | 6 |
| 2026-10-07 09:45:00 | $872.12 | BUY | 60 | $52,327.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,331.80 | 6.37% | 6 |
| 2026-10-07 09:44:00 | $870.35 | BUY | 60 | $52,221.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,438.00 | 6.58% | 6 |
| 2026-10-07 09:43:00 | $869.97 | BUY | 60 | $52,198.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,460.80 | 6.63% | 6 |
| 2026-10-07 09:42:00 | $869.46 | BUY | 60 | $52,167.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,491.40 | 6.69% | 6 |
| 2026-10-07 09:41:00 | $871.46 | BUY | 60 | $52,287.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,371.40 | 6.45% | 6 |
| 2026-10-07 09:40:00 | $870.94 | BUY | 60 | $52,256.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,402.60 | 6.51% | 6 |
| 2026-10-07 09:39:00 | $872.33 | BUY | 60 | $52,339.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,319.20 | 6.34% | 6 |
| 2026-10-07 09:38:00 | $871.45 | BUY | 60 | $52,287.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,372.00 | 6.45% | 6 |
| 2026-10-07 09:37:00 | $871.63 | BUY | 60 | $52,297.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,361.20 | 6.43% | 6 |
| 2026-10-07 09:36:00 | $873.25 | BUY | 60 | $52,395.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,264.00 | 6.23% | 6 |
| 2026-10-07 09:35:00 | $871.82 | BUY | 60 | $52,309.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,349.80 | 6.4% | 6 |
| 2026-10-07 09:34:00 | $872.79 | BUY | 60 | $52,367.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,291.60 | 6.29% | 6 |
| 2026-10-07 09:33:00 | $874.75 | BUY | 60 | $52,485.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,174.00 | 6.05% | 6 |
| 2026-10-07 09:32:00 | $876.10 | BUY | 60 | $52,566.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,093.00 | 5.88% | 6 |
| 2026-10-07 09:31:00 | $878.54 | BUY | 60 | $52,712.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,946.60 | 5.59% | 6 |
| 2026-10-07 09:30:00 | $880.89 | BUY | 60 | $52,853.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,805.60 | 5.31% | 6 |
| 2026-10-01 11:37:00 | $886.26 | BUY | 60 | $53,175.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,483.40 | 4.67% | 12 |
| 2026-10-01 11:36:00 | $886.00 | BUY | 60 | $53,160.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,499.00 | 4.7% | 12 |
| 2026-10-01 11:35:00 | $885.02 | BUY | 60 | $53,101.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,557.80 | 4.82% | 12 |
| 2026-10-01 11:34:00 | $884.89 | BUY | 60 | $53,093.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,565.60 | 4.83% | 12 |
| 2026-10-01 11:33:00 | $885.68 | BUY | 60 | $53,140.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,518.20 | 4.74% | 12 |
| 2026-10-01 11:32:00 | $885.05 | BUY | 60 | $53,103.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,556.00 | 4.81% | 12 |
| 2026-10-01 11:31:00 | $885.81 | BUY | 60 | $53,148.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,510.40 | 4.72% | 12 |
| 2026-10-01 11:30:00 | $884.83 | BUY | 60 | $53,089.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,569.20 | 4.84% | 12 |
| 2026-10-01 11:29:00 | $885.00 | BUY | 60 | $53,100.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,559.00 | 4.82% | 12 |
| 2026-10-01 11:28:00 | $885.05 | BUY | 60 | $53,103.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,556.00 | 4.81% | 12 |
| 2026-10-01 11:27:00 | $885.17 | BUY | 60 | $53,110.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,548.80 | 4.8% | 12 |
| 2026-10-01 11:26:00 | $884.96 | BUY | 60 | $53,097.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,561.40 | 4.82% | 12 |
| 2026-10-01 11:25:00 | $883.38 | BUY | 60 | $53,002.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,656.20 | 5.01% | 12 |
| 2026-10-01 11:24:00 | $883.29 | BUY | 60 | $52,997.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,661.60 | 5.02% | 12 |
| 2026-10-01 11:23:00 | $884.29 | BUY | 60 | $53,057.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,601.60 | 4.9% | 12 |
| 2026-10-01 11:22:00 | $883.78 | BUY | 60 | $53,026.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,632.20 | 4.96% | 12 |
| 2026-10-01 11:21:00 | $884.25 | BUY | 60 | $53,055.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,604.00 | 4.91% | 12 |
| 2026-10-01 11:20:00 | $882.72 | BUY | 60 | $52,963.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,695.80 | 5.09% | 12 |
| 2026-10-01 11:19:00 | $882.35 | BUY | 60 | $52,941.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,718.00 | 5.13% | 12 |
| 2026-10-01 11:18:00 | $883.43 | BUY | 60 | $53,005.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,653.20 | 5.01% | 12 |
| 2026-10-01 11:17:00 | $883.44 | BUY | 60 | $53,006.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,652.60 | 5% | 12 |
| 2026-10-01 11:16:00 | $883.05 | BUY | 60 | $52,983.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,676.00 | 5.05% | 12 |
| 2026-10-01 11:15:00 | $882.96 | BUY | 60 | $52,977.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,681.40 | 5.06% | 12 |
| 2026-10-01 11:14:00 | $883.38 | BUY | 60 | $53,002.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,656.20 | 5.01% | 12 |
| 2026-10-01 11:13:00 | $882.96 | BUY | 60 | $52,977.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,681.40 | 5.06% | 12 |
| 2026-10-01 11:12:00 | $882.00 | BUY | 60 | $52,920.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,739.00 | 5.18% | 12 |
| 2026-10-01 11:11:00 | $881.42 | BUY | 60 | $52,885.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,773.80 | 5.24% | 12 |
| 2026-10-01 11:10:00 | $881.31 | BUY | 60 | $52,878.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,780.40 | 5.26% | 12 |
| 2026-10-01 11:09:00 | $882.17 | BUY | 60 | $52,930.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,728.80 | 5.16% | 12 |
| 2026-10-01 11:08:00 | $882.52 | BUY | 60 | $52,951.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,707.80 | 5.11% | 12 |
| 2026-10-01 11:07:00 | $882.88 | BUY | 60 | $52,972.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,686.20 | 5.07% | 12 |
| 2026-10-01 11:06:00 | $883.50 | BUY | 60 | $53,010.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,649.00 | 5% | 12 |
| 2026-10-01 11:05:00 | $883.00 | BUY | 60 | $52,980.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,679.00 | 5.06% | 12 |
| 2026-10-01 11:04:00 | $882.71 | BUY | 60 | $52,962.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,696.40 | 5.09% | 12 |
| 2026-10-01 11:03:00 | $882.82 | BUY | 60 | $52,969.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,689.80 | 5.08% | 12 |
| 2026-10-01 11:02:00 | $883.88 | BUY | 60 | $53,032.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,626.20 | 4.95% | 12 |
| 2026-10-01 11:01:00 | $884.08 | BUY | 60 | $53,044.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,614.20 | 4.93% | 12 |
| 2026-10-01 11:00:00 | $885.58 | BUY | 60 | $53,134.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,524.20 | 4.75% | 12 |
| 2026-10-01 10:59:00 | $886.69 | BUY | 60 | $53,201.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,457.60 | 4.62% | 12 |
| 2026-10-01 10:58:00 | $886.52 | BUY | 60 | $53,191.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,467.80 | 4.64% | 12 |
| 2026-10-01 10:57:00 | $887.21 | BUY | 60 | $53,232.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,426.40 | 4.56% | 12 |
| 2026-10-01 10:56:00 | $887.05 | BUY | 60 | $53,223.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,436.00 | 4.58% | 12 |
| 2026-10-01 10:55:00 | $886.77 | BUY | 60 | $53,206.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,452.80 | 4.61% | 12 |
| 2026-10-01 10:54:00 | $886.22 | BUY | 60 | $53,173.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,485.80 | 4.67% | 12 |
| 2026-10-01 10:53:00 | $886.60 | BUY | 60 | $53,196.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,463.00 | 4.63% | 12 |
| 2026-10-01 10:52:00 | $886.89 | BUY | 60 | $53,213.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,445.60 | 4.6% | 12 |
| 2026-10-01 10:51:00 | $887.48 | BUY | 60 | $53,248.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,410.20 | 4.53% | 12 |
| 2026-10-01 10:48:00 | $886.98 | BUY | 60 | $53,218.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,440.20 | 4.59% | 12 |
| 2026-10-01 10:47:00 | $887.01 | BUY | 60 | $53,220.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,438.40 | 4.58% | 12 |
| 2026-10-01 10:46:00 | $887.38 | BUY | 60 | $53,242.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,416.20 | 4.54% | 12 |
| 2026-10-01 10:43:00 | $886.53 | BUY | 60 | $53,191.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,467.20 | 4.64% | 12 |
| 2026-10-01 10:42:00 | $886.14 | BUY | 60 | $53,168.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,490.60 | 4.68% | 12 |
| 2026-10-01 10:41:00 | $885.60 | BUY | 60 | $53,136.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,523.00 | 4.75% | 12 |
| 2026-10-01 10:31:00 | $886.87 | BUY | 60 | $53,212.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,446.80 | 4.6% | 12 |
| 2026-10-01 10:30:00 | $887.08 | BUY | 60 | $53,224.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,434.20 | 4.57% | 12 |
| 2026-10-01 10:29:00 | $886.76 | BUY | 60 | $53,205.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,453.40 | 4.61% | 12 |
| 2026-10-01 10:28:00 | $886.00 | BUY | 60 | $53,160.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,499.00 | 4.7% | 12 |
| 2026-10-01 10:27:00 | $886.80 | BUY | 60 | $53,208.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,451.00 | 4.61% | 12 |
| 2026-10-01 10:26:00 | $886.83 | BUY | 60 | $53,209.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,449.20 | 4.6% | 12 |
| 2026-10-01 10:25:00 | $887.00 | BUY | 60 | $53,220.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,439.00 | 4.58% | 12 |
| 2026-10-01 10:24:00 | $886.68 | BUY | 60 | $53,200.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,458.20 | 4.62% | 12 |
| 2026-10-01 10:23:00 | $886.98 | BUY | 60 | $53,218.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,440.20 | 4.59% | 12 |
| 2026-10-01 10:22:00 | $887.13 | BUY | 60 | $53,227.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,431.20 | 4.57% | 12 |
| 2026-10-01 10:21:00 | $886.98 | BUY | 60 | $53,218.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,440.20 | 4.59% | 12 |
| 2026-10-01 10:20:00 | $886.80 | BUY | 60 | $53,208.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,451.00 | 4.61% | 12 |
| 2026-10-01 10:19:00 | $885.28 | BUY | 60 | $53,116.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,542.20 | 4.79% | 12 |
| 2026-10-01 10:18:00 | $885.33 | BUY | 60 | $53,119.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,539.20 | 4.78% | 12 |
| 2026-10-01 10:17:00 | $886.34 | BUY | 60 | $53,180.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,478.60 | 4.66% | 12 |
| 2026-10-01 10:16:00 | $885.56 | BUY | 60 | $53,133.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,525.40 | 4.75% | 12 |
| 2026-10-01 10:15:00 | $886.53 | BUY | 60 | $53,191.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,467.20 | 4.64% | 12 |
| 2026-10-01 10:14:00 | $887.00 | BUY | 60 | $53,220.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,439.00 | 4.58% | 12 |
| 2026-10-01 10:13:00 | $885.86 | BUY | 60 | $53,151.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,507.40 | 4.72% | 12 |
| 2026-10-01 10:12:00 | $886.77 | BUY | 60 | $53,206.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,452.80 | 4.61% | 12 |
| 2026-10-01 10:11:00 | $885.50 | BUY | 60 | $53,130.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,529.00 | 4.76% | 12 |
| 2026-10-01 10:10:00 | $885.50 | BUY | 60 | $53,130.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,529.00 | 4.76% | 12 |
| 2026-10-01 10:09:00 | $886.72 | BUY | 60 | $53,203.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,455.80 | 4.62% | 12 |
| 2026-10-01 10:08:00 | $884.86 | BUY | 60 | $53,091.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,567.40 | 4.84% | 12 |
| 2026-10-01 10:07:00 | $883.88 | BUY | 60 | $53,032.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,626.20 | 4.95% | 12 |
| 2026-10-01 10:06:00 | $883.48 | BUY | 60 | $53,008.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,650.20 | 5% | 12 |
| 2026-10-01 10:05:00 | $881.94 | BUY | 60 | $52,916.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,742.60 | 5.18% | 12 |
| 2026-10-01 10:04:00 | $883.53 | BUY | 60 | $53,011.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,647.20 | 4.99% | 12 |
| 2026-10-01 10:03:00 | $884.50 | BUY | 60 | $53,070.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,589.00 | 4.88% | 12 |
| 2026-10-01 10:02:00 | $885.17 | BUY | 60 | $53,110.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,548.80 | 4.8% | 12 |
| 2026-10-01 10:01:00 | $885.03 | BUY | 60 | $53,101.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,557.20 | 4.82% | 12 |
| 2026-10-01 10:00:00 | $886.01 | BUY | 60 | $53,160.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,498.40 | 4.7% | 12 |
| 2026-10-01 09:59:00 | $889.34 | BUY | 60 | $53,360.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,298.60 | 4.31% | 12 |
| 2026-10-01 09:58:00 | $888.45 | BUY | 60 | $53,307.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,352.00 | 4.41% | 12 |
| 2026-10-01 09:57:00 | $888.99 | BUY | 60 | $53,339.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,319.60 | 4.35% | 12 |
| 2026-10-01 09:56:00 | $888.18 | BUY | 60 | $53,290.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,368.20 | 4.44% | 12 |
| 2026-10-01 09:55:00 | $888.31 | BUY | 60 | $53,298.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,360.40 | 4.43% | 12 |
| 2026-10-01 09:54:00 | $889.79 | BUY | 60 | $53,387.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,271.60 | 4.25% | 12 |
| 2026-10-01 09:53:00 | $891.87 | BUY | 60 | $53,512.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,146.80 | 4.01% | 12 |
| 2026-10-01 09:52:00 | $892.98 | BUY | 60 | $53,578.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,080.20 | 3.88% | 12 |
| 2026-10-01 09:51:00 | $893.31 | BUY | 60 | $53,598.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,060.40 | 3.84% | 12 |
| 2026-10-01 09:50:00 | $894.19 | BUY | 60 | $53,651.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,007.60 | 3.74% | 12 |
| 2026-10-01 09:49:00 | $893.67 | BUY | 60 | $53,620.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,038.80 | 3.8% | 12 |
| 2026-10-01 09:48:00 | $893.62 | BUY | 60 | $53,617.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,041.80 | 3.81% | 12 |
| 2026-10-01 09:47:00 | $894.73 | BUY | 60 | $53,683.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,975.20 | 3.68% | 12 |
| 2026-10-01 09:46:00 | $894.79 | BUY | 60 | $53,687.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,971.60 | 3.67% | 12 |
| 2026-10-01 09:45:00 | $894.31 | BUY | 60 | $53,658.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,000.40 | 3.73% | 12 |
| 2026-10-01 09:44:00 | $893.50 | BUY | 60 | $53,610.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,049.00 | 3.82% | 12 |
| 2026-10-01 09:43:00 | $894.86 | BUY | 60 | $53,691.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,967.40 | 3.66% | 12 |
| 2026-10-01 09:42:00 | $894.52 | BUY | 60 | $53,671.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,987.80 | 3.7% | 12 |
| 2026-10-01 09:41:00 | $894.51 | BUY | 60 | $53,670.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,988.40 | 3.7% | 12 |
| 2026-10-01 09:40:00 | $894.58 | BUY | 60 | $53,674.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,984.20 | 3.7% | 12 |
| 2026-10-01 09:39:00 | $897.22 | BUY | 60 | $53,833.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,825.80 | 3.39% | 12 |
| 2026-10-01 09:38:00 | $897.38 | BUY | 60 | $53,842.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,816.20 | 3.37% | 12 |
| 2026-10-01 09:37:00 | $895.67 | BUY | 60 | $53,740.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,918.80 | 3.57% | 12 |
| 2026-10-01 09:36:00 | $896.81 | BUY | 60 | $53,808.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,850.40 | 3.44% | 12 |
| 2026-10-01 09:35:00 | $897.95 | BUY | 60 | $53,877.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,782.00 | 3.31% | 12 |
| 2026-10-01 09:31:00 | $895.95 | BUY | 60 | $53,757.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,902.00 | 3.54% | 12 |
| 2026-10-01 09:30:00 | $897.52 | BUY | 60 | $53,851.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,807.80 | 3.36% | 12 |
| 2026-09-30 15:59:00 | $901.47 | BUY | 60 | $54,088.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,570.80 | 2.9% | 13 |
| 2026-09-30 15:58:00 | $902.07 | BUY | 60 | $54,123.90 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,535.10 | 2.84% | 13 |
| 2026-09-30 15:57:00 | $902.36 | BUY | 60 | $54,141.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,517.40 | 2.8% | 13 |
| 2026-09-30 15:56:00 | $902.41 | BUY | 60 | $54,144.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,514.40 | 2.8% | 13 |
| 2026-09-30 15:55:00 | $901.95 | BUY | 60 | $54,117.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,542.00 | 2.85% | 13 |
| 2026-09-30 15:54:00 | $902.36 | BUY | 60 | $54,141.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,517.33 | 2.8% | 13 |
| 2026-09-30 15:53:00 | $902.14 | BUY | 60 | $54,128.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,530.59 | 2.83% | 13 |
| 2026-09-30 15:52:00 | $902.07 | BUY | 60 | $54,124.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,534.80 | 2.84% | 13 |
| 2026-09-30 15:51:00 | $901.99 | BUY | 60 | $54,119.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,539.60 | 2.84% | 13 |
| 2026-09-30 15:50:00 | $901.70 | BUY | 60 | $54,102.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,556.99 | 2.88% | 13 |
| 2026-09-30 15:49:00 | $901.91 | BUY | 60 | $54,114.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,544.40 | 2.85% | 13 |
| 2026-09-30 15:48:00 | $902.67 | BUY | 60 | $54,160.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,498.80 | 2.77% | 13 |
| 2026-09-30 15:47:00 | $902.93 | BUY | 60 | $54,175.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,483.20 | 2.74% | 13 |
| 2026-09-30 15:46:00 | $902.87 | BUY | 60 | $54,172.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,486.80 | 2.74% | 13 |
| 2026-09-30 15:45:00 | $902.81 | BUY | 60 | $54,168.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,490.40 | 2.75% | 13 |
| 2026-09-30 15:44:00 | $902.43 | BUY | 60 | $54,145.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,513.20 | 2.79% | 13 |
| 2026-09-30 15:43:00 | $902.37 | BUY | 60 | $54,141.90 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,517.10 | 2.8% | 13 |
| 2026-09-30 15:42:00 | $902.39 | BUY | 60 | $54,143.10 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,515.90 | 2.8% | 13 |
| 2026-09-30 15:41:00 | $902.44 | BUY | 60 | $54,146.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,512.60 | 2.79% | 13 |
| 2026-09-30 15:40:00 | $902.29 | BUY | 60 | $54,137.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,521.60 | 2.81% | 13 |
| 2026-09-30 15:39:00 | $902.50 | BUY | 60 | $54,149.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,509.30 | 2.79% | 13 |
| 2026-09-30 15:38:00 | $902.49 | BUY | 60 | $54,149.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,509.60 | 2.79% | 13 |
| 2026-09-30 15:37:00 | $902.39 | BUY | 60 | $54,143.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,515.60 | 2.8% | 13 |
| 2026-09-30 15:36:00 | $902.45 | BUY | 60 | $54,146.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,512.30 | 2.79% | 13 |
| 2026-09-30 15:35:00 | $902.68 | BUY | 60 | $54,160.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,498.20 | 2.77% | 13 |
| 2026-09-30 15:34:00 | $902.34 | BUY | 60 | $54,140.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,518.60 | 2.8% | 13 |
| 2026-09-30 15:33:00 | $902.18 | BUY | 60 | $54,130.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,528.20 | 2.82% | 13 |
| 2026-09-30 15:32:00 | $902.31 | BUY | 60 | $54,138.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,520.40 | 2.81% | 13 |
| 2026-09-30 15:31:00 | $902.87 | BUY | 60 | $54,172.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,486.80 | 2.74% | 13 |
| 2026-09-30 15:30:00 | $903.19 | BUY | 60 | $54,191.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,467.60 | 2.71% | 13 |
| 2026-09-30 15:29:00 | $903.25 | BUY | 60 | $54,195.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,464.00 | 2.7% | 13 |
| 2026-09-30 15:28:00 | $902.92 | BUY | 60 | $54,175.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,483.80 | 2.74% | 13 |
| 2026-09-30 15:27:00 | $902.78 | BUY | 60 | $54,166.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,492.20 | 2.75% | 13 |
| 2026-09-30 15:26:00 | $902.90 | BUY | 60 | $54,174.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,485.00 | 2.74% | 13 |
| 2026-09-30 15:25:00 | $902.80 | BUY | 60 | $54,168.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,491.00 | 2.75% | 13 |
| 2026-09-30 15:24:00 | $902.91 | BUY | 60 | $54,174.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,484.40 | 2.74% | 13 |
| 2026-09-30 15:23:00 | $902.74 | BUY | 60 | $54,164.10 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,494.90 | 2.76% | 13 |
| 2026-09-30 15:22:00 | $903.28 | BUY | 60 | $54,196.50 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,462.50 | 2.7% | 13 |
| 2026-09-30 15:21:00 | $903.09 | BUY | 60 | $54,185.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,473.60 | 2.72% | 13 |
| 2026-09-30 15:20:00 | $902.62 | BUY | 60 | $54,157.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,501.80 | 2.77% | 13 |
| 2026-09-30 15:19:00 | $902.92 | BUY | 60 | $54,175.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,483.80 | 2.74% | 13 |
| 2026-09-30 15:18:00 | $902.69 | BUY | 60 | $54,161.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,497.60 | 2.77% | 13 |
| 2026-09-30 15:17:00 | $903.21 | BUY | 60 | $54,192.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,466.70 | 2.71% | 13 |
| 2026-09-30 15:16:00 | $903.53 | BUY | 60 | $54,211.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,447.20 | 2.67% | 13 |
| 2026-09-30 15:15:00 | $903.54 | BUY | 60 | $54,212.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,446.60 | 2.67% | 13 |
| 2026-09-30 15:14:00 | $904.14 | BUY | 60 | $54,248.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,410.60 | 2.6% | 13 |
| 2026-09-30 15:13:00 | $903.65 | BUY | 60 | $54,218.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,440.30 | 2.66% | 13 |
| 2026-09-30 15:12:00 | $903.43 | BUY | 60 | $54,205.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,453.20 | 2.68% | 13 |
| 2026-09-30 15:11:00 | $903.70 | BUY | 60 | $54,222.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,437.00 | 2.65% | 13 |
| 2026-09-30 15:10:00 | $903.52 | BUY | 60 | $54,211.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,447.80 | 2.67% | 13 |
| 2026-09-30 15:09:00 | $903.43 | BUY | 60 | $54,205.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,453.20 | 2.68% | 13 |
| 2026-09-30 15:08:00 | $903.63 | BUY | 60 | $54,217.50 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,441.48 | 2.66% | 13 |
| 2026-09-30 15:07:00 | $903.34 | BUY | 60 | $54,200.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,458.60 | 2.69% | 13 |
| 2026-09-30 15:06:00 | $903.68 | BUY | 60 | $54,220.50 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,438.50 | 2.65% | 13 |
| 2026-09-30 15:05:00 | $903.66 | BUY | 60 | $54,219.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,439.40 | 2.65% | 13 |
| 2026-09-30 15:04:00 | $903.62 | BUY | 60 | $54,216.90 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,442.10 | 2.66% | 13 |
| 2026-09-30 15:03:00 | $903.38 | BUY | 60 | $54,202.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,456.20 | 2.69% | 13 |
| 2026-09-30 15:02:00 | $903.81 | BUY | 60 | $54,228.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,430.40 | 2.64% | 13 |
| 2026-09-30 15:01:00 | $903.50 | BUY | 60 | $54,210.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,449.00 | 2.67% | 13 |
| 2026-09-30 15:00:00 | $903.34 | BUY | 60 | $54,200.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,458.60 | 2.69% | 13 |
| 2026-09-30 14:59:00 | $903.67 | BUY | 60 | $54,220.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,438.80 | 2.65% | 13 |
| 2026-09-30 14:58:00 | $904.23 | BUY | 60 | $54,253.50 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,405.50 | 2.59% | 13 |
| 2026-09-30 14:57:00 | $904.11 | BUY | 60 | $54,246.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,412.23 | 2.6% | 13 |
| 2026-09-30 14:56:00 | $903.76 | BUY | 60 | $54,225.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,433.70 | 2.64% | 13 |
| 2026-09-30 14:55:00 | $903.40 | BUY | 60 | $54,204.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,455.00 | 2.68% | 13 |
| 2026-09-30 14:54:00 | $903.16 | BUY | 60 | $54,189.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,469.40 | 2.71% | 13 |
| 2026-09-30 14:53:00 | $902.74 | BUY | 60 | $54,164.10 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,494.90 | 2.76% | 13 |
| 2026-09-30 14:52:00 | $902.95 | BUY | 60 | $54,177.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,482.01 | 2.74% | 13 |
| 2026-09-30 14:51:00 | $902.47 | BUY | 60 | $54,148.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,510.80 | 2.79% | 13 |
| 2026-09-30 14:50:00 | $902.53 | BUY | 60 | $54,151.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,507.20 | 2.78% | 13 |
| 2026-09-30 14:49:00 | $902.81 | BUY | 60 | $54,168.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,490.70 | 2.75% | 13 |
| 2026-09-30 14:48:00 | $903.07 | BUY | 60 | $54,183.90 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,475.10 | 2.72% | 13 |
| 2026-09-30 14:47:00 | $903.75 | BUY | 60 | $54,225.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,434.00 | 2.64% | 13 |
| 2026-09-30 14:46:00 | $903.94 | BUY | 60 | $54,236.10 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,422.90 | 2.62% | 13 |
| 2026-09-30 14:45:00 | $903.91 | BUY | 60 | $54,234.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,424.40 | 2.63% | 13 |
| 2026-09-30 14:44:00 | $904.02 | BUY | 60 | $54,241.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,417.80 | 2.61% | 13 |
| 2026-09-30 14:43:00 | $903.60 | BUY | 60 | $54,216.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,443.00 | 2.66% | 13 |
| 2026-09-30 14:42:00 | $903.51 | BUY | 60 | $54,210.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,448.40 | 2.67% | 13 |
| 2026-09-30 14:41:00 | $903.77 | BUY | 60 | $54,226.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,432.80 | 2.64% | 13 |
| 2026-09-30 14:40:00 | $903.70 | BUY | 60 | $54,222.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,437.00 | 2.65% | 13 |
| 2026-09-30 14:39:00 | $904.55 | BUY | 60 | $54,273.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,386.00 | 2.55% | 13 |
| 2026-09-30 14:38:00 | $903.95 | BUY | 60 | $54,236.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,422.30 | 2.62% | 13 |
| 2026-09-30 14:37:00 | $903.72 | BUY | 60 | $54,223.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,435.80 | 2.65% | 13 |
| 2026-09-30 14:36:00 | $903.76 | BUY | 60 | $54,225.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,433.40 | 2.64% | 13 |
| 2026-09-30 14:35:00 | $903.32 | BUY | 60 | $54,199.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,459.80 | 2.69% | 13 |
| 2026-09-30 14:34:00 | $903.11 | BUY | 60 | $54,186.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,472.70 | 2.72% | 13 |
| 2026-09-30 14:33:00 | $902.64 | BUY | 60 | $54,158.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,500.60 | 2.77% | 13 |
| 2026-09-30 14:32:00 | $902.78 | BUY | 60 | $54,166.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,492.20 | 2.75% | 13 |
| 2026-09-30 14:31:00 | $902.26 | BUY | 60 | $54,135.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,523.40 | 2.81% | 13 |
| 2026-09-30 14:30:00 | $903.10 | BUY | 60 | $54,186.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,473.00 | 2.72% | 13 |
| 2026-09-30 14:29:00 | $902.74 | BUY | 60 | $54,164.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,494.60 | 2.76% | 13 |
| 2026-09-30 14:28:00 | $902.99 | BUY | 60 | $54,179.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,479.60 | 2.73% | 13 |
| 2026-09-30 14:27:00 | $902.19 | BUY | 60 | $54,131.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,527.60 | 2.82% | 13 |
| 2026-09-30 14:26:00 | $901.91 | BUY | 60 | $54,114.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,544.40 | 2.85% | 13 |
| 2026-09-30 14:25:00 | $902.12 | BUY | 60 | $54,127.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,531.80 | 2.83% | 13 |
| 2026-09-30 14:24:00 | $902.28 | BUY | 60 | $54,136.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,522.20 | 2.81% | 13 |
| 2026-09-30 14:23:00 | $902.45 | BUY | 60 | $54,146.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,512.30 | 2.79% | 13 |
| 2026-09-30 14:22:00 | $902.22 | BUY | 60 | $54,133.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,525.80 | 2.82% | 13 |
| 2026-09-30 14:21:00 | $902.31 | BUY | 60 | $54,138.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,520.70 | 2.81% | 13 |
| 2026-09-30 14:20:00 | $902.84 | BUY | 60 | $54,170.10 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,488.90 | 2.75% | 13 |
| 2026-09-30 14:19:00 | $903.35 | BUY | 60 | $54,201.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,458.00 | 2.69% | 13 |
| 2026-09-30 14:18:00 | $903.25 | BUY | 60 | $54,195.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,464.00 | 2.7% | 13 |
| 2026-09-30 14:17:00 | $903.05 | BUY | 60 | $54,183.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,476.00 | 2.72% | 13 |
| 2026-09-30 14:16:00 | $903.44 | BUY | 60 | $54,206.10 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,452.90 | 2.68% | 13 |
| 2026-09-30 14:15:00 | $903.58 | BUY | 60 | $54,214.50 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,444.50 | 2.66% | 13 |
| 2026-09-30 14:14:00 | $903.18 | BUY | 60 | $54,190.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,468.20 | 2.71% | 13 |
| 2026-09-30 14:13:00 | $903.28 | BUY | 60 | $54,196.50 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,462.50 | 2.7% | 13 |
| 2026-09-30 14:12:00 | $903.72 | BUY | 60 | $54,222.90 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,436.10 | 2.65% | 13 |
| 2026-09-30 14:11:00 | $903.77 | BUY | 60 | $54,226.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,432.80 | 2.64% | 13 |
| 2026-09-30 14:10:00 | $903.70 | BUY | 60 | $54,222.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,437.00 | 2.65% | 13 |
| 2026-09-30 14:09:00 | $903.91 | BUY | 60 | $54,234.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,424.40 | 2.63% | 13 |
| 2026-09-30 14:08:00 | $903.97 | BUY | 60 | $54,237.90 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,421.10 | 2.62% | 13 |
| 2026-09-30 14:07:00 | $904.27 | BUY | 60 | $54,256.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,402.80 | 2.59% | 13 |
| 2026-09-30 14:06:00 | $903.77 | BUY | 60 | $54,226.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,432.80 | 2.64% | 13 |
| 2026-09-30 14:05:00 | $903.90 | BUY | 60 | $54,234.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,425.00 | 2.63% | 13 |
| 2026-09-30 14:04:00 | $903.70 | BUY | 60 | $54,221.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,437.30 | 2.65% | 13 |
| 2026-09-30 14:03:00 | $903.93 | BUY | 60 | $54,235.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,423.20 | 2.62% | 13 |
| 2026-09-30 14:02:00 | $903.89 | BUY | 60 | $54,233.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,425.79 | 2.63% | 13 |
| 2026-09-30 14:01:00 | $903.95 | BUY | 60 | $54,237.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,422.00 | 2.62% | 13 |
| 2026-09-30 14:00:00 | $904.11 | BUY | 60 | $54,246.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,412.40 | 2.6% | 13 |
| 2026-09-30 13:59:00 | $905.04 | BUY | 60 | $54,302.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,356.60 | 2.5% | 13 |
| 2026-09-30 13:58:00 | $904.66 | BUY | 60 | $54,279.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,379.70 | 2.54% | 13 |
| 2026-09-30 13:57:00 | $904.67 | BUY | 60 | $54,280.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,378.80 | 2.54% | 13 |
| 2026-09-30 13:56:00 | $904.65 | BUY | 60 | $54,279.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,380.00 | 2.54% | 13 |
| 2026-09-30 13:55:00 | $904.55 | BUY | 60 | $54,273.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,386.00 | 2.55% | 13 |
| 2026-09-30 13:54:00 | $904.33 | BUY | 60 | $54,259.50 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,399.50 | 2.58% | 13 |
| 2026-09-30 13:53:00 | $904.43 | BUY | 60 | $54,265.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,393.39 | 2.57% | 13 |
| 2026-09-30 13:52:00 | $904.37 | BUY | 60 | $54,262.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,396.80 | 2.57% | 13 |
| 2026-09-30 13:51:00 | $904.52 | BUY | 60 | $54,270.90 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,388.10 | 2.56% | 13 |
| 2026-09-30 13:50:00 | $904.79 | BUY | 60 | $54,287.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,371.60 | 2.53% | 13 |
| 2026-09-30 13:49:00 | $904.36 | BUY | 60 | $54,261.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,397.70 | 2.58% | 13 |
| 2026-09-30 13:48:00 | $903.83 | BUY | 60 | $54,229.50 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,429.50 | 2.64% | 13 |
| 2026-09-30 13:47:00 | $903.75 | BUY | 60 | $54,224.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,434.30 | 2.65% | 13 |
| 2026-09-30 13:46:00 | $903.66 | BUY | 60 | $54,219.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,439.70 | 2.66% | 13 |
| 2026-09-30 13:45:00 | $903.51 | BUY | 60 | $54,210.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,448.40 | 2.67% | 13 |
| 2026-09-30 13:44:00 | $904.38 | BUY | 60 | $54,262.50 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,396.50 | 2.57% | 13 |
| 2026-09-30 13:43:00 | $904.22 | BUY | 60 | $54,252.90 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,406.10 | 2.59% | 13 |
| 2026-09-30 13:42:00 | $904.68 | BUY | 60 | $54,280.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,378.20 | 2.54% | 13 |
| 2026-09-30 13:41:00 | $904.11 | BUY | 60 | $54,246.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,412.40 | 2.6% | 13 |
| 2026-09-30 13:40:00 | $904.31 | BUY | 60 | $54,258.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,400.70 | 2.58% | 13 |
| 2026-09-30 13:39:00 | $904.71 | BUY | 60 | $54,282.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,376.40 | 2.54% | 13 |
| 2026-09-30 13:38:00 | $904.90 | BUY | 60 | $54,294.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,365.00 | 2.51% | 13 |
| 2026-09-30 13:37:00 | $904.38 | BUY | 60 | $54,262.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,396.20 | 2.57% | 13 |
| 2026-09-30 13:36:00 | $904.50 | BUY | 60 | $54,269.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,389.30 | 2.56% | 13 |
| 2026-09-30 13:35:00 | $905.10 | BUY | 60 | $54,306.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,352.70 | 2.49% | 13 |
| 2026-09-30 13:34:00 | $904.71 | BUY | 60 | $54,282.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,376.70 | 2.54% | 13 |
| 2026-09-30 13:33:00 | $904.71 | BUY | 60 | $54,282.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,376.70 | 2.54% | 13 |
| 2026-09-30 13:32:00 | $904.56 | BUY | 60 | $54,273.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,385.70 | 2.55% | 13 |
| 2026-09-30 13:31:00 | $904.12 | BUY | 60 | $54,247.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,411.80 | 2.6% | 13 |
| 2026-09-30 13:30:00 | $904.49 | BUY | 60 | $54,269.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,389.60 | 2.56% | 13 |
| 2026-09-30 13:29:00 | $904.50 | BUY | 60 | $54,270.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,389.00 | 2.56% | 13 |
| 2026-09-30 13:28:00 | $904.10 | BUY | 60 | $54,245.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,413.30 | 2.61% | 13 |
| 2026-09-30 13:27:00 | $903.77 | BUY | 60 | $54,226.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,432.80 | 2.64% | 13 |
| 2026-09-30 13:26:00 | $903.90 | BUY | 60 | $54,234.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,425.00 | 2.63% | 13 |
| 2026-09-30 13:25:00 | $904.34 | BUY | 60 | $54,260.10 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,398.90 | 2.58% | 13 |
| 2026-09-30 13:24:00 | $904.25 | BUY | 60 | $54,255.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,404.00 | 2.59% | 13 |
| 2026-09-30 13:23:00 | $904.62 | BUY | 60 | $54,277.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,381.80 | 2.55% | 13 |
| 2026-09-30 13:22:00 | $904.64 | BUY | 60 | $54,278.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,380.60 | 2.54% | 13 |
| 2026-09-30 13:21:00 | $905.18 | BUY | 60 | $54,310.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,348.20 | 2.48% | 13 |
| 2026-09-30 13:20:00 | $904.77 | BUY | 60 | $54,286.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,372.80 | 2.53% | 13 |
| 2026-09-30 13:19:00 | $904.39 | BUY | 60 | $54,263.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,395.60 | 2.57% | 13 |
| 2026-09-30 13:18:00 | $904.60 | BUY | 60 | $54,276.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,383.00 | 2.55% | 13 |
| 2026-09-30 13:17:00 | $904.48 | BUY | 60 | $54,268.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,390.20 | 2.56% | 13 |
| 2026-09-30 13:16:00 | $904.71 | BUY | 60 | $54,282.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,376.40 | 2.54% | 13 |
| 2026-09-30 13:15:00 | $904.89 | BUY | 60 | $54,293.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,365.60 | 2.52% | 13 |
| 2026-09-30 13:14:00 | $904.80 | BUY | 60 | $54,288.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,371.00 | 2.53% | 13 |
| 2026-09-30 13:13:00 | $904.99 | BUY | 60 | $54,299.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,359.60 | 2.5% | 13 |
| 2026-09-30 13:12:00 | $905.45 | BUY | 60 | $54,327.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,332.00 | 2.45% | 13 |
| 2026-09-30 13:11:00 | $905.89 | BUY | 60 | $54,353.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,305.60 | 2.4% | 13 |
| 2026-09-30 13:10:00 | $906.16 | BUY | 60 | $54,369.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,289.40 | 2.37% | 13 |
| 2026-09-30 13:09:00 | $906.16 | BUY | 60 | $54,369.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,289.40 | 2.37% | 13 |
| 2026-09-30 13:08:00 | $906.64 | BUY | 60 | $54,398.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,260.60 | 2.32% | 13 |
| 2026-09-30 13:07:00 | $906.66 | BUY | 60 | $54,399.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,259.40 | 2.32% | 13 |
| 2026-09-30 13:06:00 | $906.57 | BUY | 60 | $54,394.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,264.80 | 2.33% | 13 |
| 2026-09-30 13:05:00 | $906.58 | BUY | 60 | $54,394.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,264.20 | 2.32% | 13 |
| 2026-09-30 13:04:00 | $906.43 | BUY | 60 | $54,385.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,273.20 | 2.34% | 13 |
| 2026-09-30 13:03:00 | $906.51 | BUY | 60 | $54,390.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,268.64 | 2.33% | 13 |
| 2026-09-30 13:02:00 | $906.57 | BUY | 60 | $54,393.90 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,265.10 | 2.33% | 13 |
| 2026-09-30 13:01:00 | $906.72 | BUY | 60 | $54,403.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,255.80 | 2.31% | 13 |
| 2026-09-30 13:00:00 | $907.07 | BUY | 60 | $54,424.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,234.80 | 2.27% | 13 |
| 2026-09-30 12:59:00 | $906.95 | BUY | 60 | $54,417.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,242.00 | 2.28% | 13 |
| 2026-09-30 12:58:00 | $906.61 | BUY | 60 | $54,396.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,262.40 | 2.32% | 13 |
| 2026-09-30 12:57:00 | $906.78 | BUY | 60 | $54,406.50 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,252.50 | 2.3% | 13 |
| 2026-09-30 12:56:00 | $906.53 | BUY | 60 | $54,391.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,267.20 | 2.33% | 13 |
| 2026-09-30 12:55:00 | $905.96 | BUY | 60 | $54,357.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,301.40 | 2.39% | 13 |
| 2026-09-30 12:54:00 | $905.79 | BUY | 60 | $54,347.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,311.60 | 2.41% | 13 |
| 2026-09-30 12:53:00 | $905.72 | BUY | 60 | $54,343.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,315.80 | 2.42% | 13 |
| 2026-09-30 12:52:00 | $905.63 | BUY | 60 | $54,337.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,321.20 | 2.43% | 13 |
| 2026-09-30 12:51:00 | $905.64 | BUY | 60 | $54,338.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,320.60 | 2.43% | 13 |
| 2026-09-30 12:50:00 | $905.58 | BUY | 60 | $54,334.50 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,324.50 | 2.44% | 13 |
| 2026-09-30 12:49:00 | $905.33 | BUY | 60 | $54,319.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,339.20 | 2.47% | 13 |
| 2026-09-30 12:48:00 | $905.08 | BUY | 60 | $54,304.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,354.20 | 2.49% | 13 |
| 2026-09-30 12:47:00 | $905.50 | BUY | 60 | $54,330.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,328.99 | 2.45% | 13 |
| 2026-09-30 12:46:00 | $905.46 | BUY | 60 | $54,327.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,331.40 | 2.45% | 13 |
| 2026-09-30 12:45:00 | $905.52 | BUY | 60 | $54,331.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,327.80 | 2.44% | 13 |
| 2026-09-30 12:44:00 | $905.95 | BUY | 60 | $54,357.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,302.00 | 2.4% | 13 |
| 2026-09-30 12:43:00 | $905.90 | BUY | 60 | $54,354.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,305.00 | 2.4% | 13 |
| 2026-09-30 12:42:00 | $905.37 | BUY | 60 | $54,322.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,336.80 | 2.46% | 13 |
| 2026-09-30 12:41:00 | $905.82 | BUY | 60 | $54,349.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,309.80 | 2.41% | 13 |
| 2026-09-30 12:40:00 | $905.70 | BUY | 60 | $54,342.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,317.00 | 2.42% | 13 |
| 2026-09-30 12:39:00 | $905.64 | BUY | 60 | $54,338.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,320.60 | 2.43% | 13 |
| 2026-09-30 12:38:00 | $905.84 | BUY | 60 | $54,350.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,308.60 | 2.41% | 13 |
| 2026-09-30 12:37:00 | $905.74 | BUY | 60 | $54,344.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,314.60 | 2.42% | 13 |
| 2026-09-30 12:36:00 | $905.75 | BUY | 60 | $54,345.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,314.00 | 2.42% | 13 |
| 2026-09-30 12:35:00 | $906.24 | BUY | 60 | $54,374.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,284.60 | 2.36% | 13 |
| 2026-09-30 12:34:00 | $905.87 | BUY | 60 | $54,352.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,306.80 | 2.4% | 13 |
| 2026-09-30 12:33:00 | $905.46 | BUY | 60 | $54,327.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,331.40 | 2.45% | 13 |
| 2026-09-30 12:32:00 | $905.00 | BUY | 60 | $54,300.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,359.00 | 2.5% | 13 |
| 2026-09-30 12:31:00 | $905.04 | BUY | 60 | $54,302.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,356.60 | 2.5% | 13 |
| 2026-09-30 12:30:00 | $905.11 | BUY | 60 | $54,306.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,352.40 | 2.49% | 13 |
| 2026-09-30 12:29:00 | $905.17 | BUY | 60 | $54,310.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,348.80 | 2.48% | 13 |
| 2026-09-30 12:28:00 | $905.37 | BUY | 60 | $54,322.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,336.80 | 2.46% | 13 |
| 2026-09-30 12:27:00 | $904.82 | BUY | 60 | $54,289.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,369.80 | 2.52% | 13 |
| 2026-09-30 12:26:00 | $904.49 | BUY | 60 | $54,269.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,389.60 | 2.56% | 13 |
| 2026-09-30 12:25:00 | $905.28 | BUY | 60 | $54,316.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,342.20 | 2.47% | 13 |
| 2026-09-30 12:24:00 | $905.24 | BUY | 60 | $54,314.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,344.60 | 2.48% | 13 |
| 2026-09-30 12:23:00 | $905.73 | BUY | 60 | $54,343.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,315.20 | 2.42% | 13 |
| 2026-09-30 12:22:00 | $905.72 | BUY | 60 | $54,343.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,315.80 | 2.42% | 13 |
| 2026-09-30 12:21:00 | $905.76 | BUY | 60 | $54,345.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,313.40 | 2.42% | 13 |
| 2026-09-30 12:20:00 | $906.13 | BUY | 60 | $54,367.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,291.20 | 2.37% | 13 |
| 2026-09-30 12:19:00 | $905.85 | BUY | 60 | $54,351.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,308.00 | 2.41% | 13 |
| 2026-09-30 12:18:00 | $905.66 | BUY | 60 | $54,339.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,319.40 | 2.43% | 13 |
| 2026-09-30 12:17:00 | $906.13 | BUY | 60 | $54,367.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,291.20 | 2.37% | 13 |
| 2026-09-30 12:16:00 | $906.27 | BUY | 60 | $54,376.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,282.80 | 2.36% | 13 |
| 2026-09-30 12:15:00 | $906.43 | BUY | 60 | $54,385.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,273.20 | 2.34% | 13 |
| 2026-09-30 12:14:00 | $906.27 | BUY | 60 | $54,376.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,282.80 | 2.36% | 13 |
| 2026-09-30 12:13:00 | $905.93 | BUY | 60 | $54,355.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,303.20 | 2.4% | 13 |
| 2026-09-30 12:12:00 | $905.75 | BUY | 60 | $54,345.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,314.00 | 2.42% | 13 |
| 2026-09-30 12:11:00 | $905.78 | BUY | 60 | $54,346.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,312.20 | 2.41% | 13 |
| 2026-09-30 12:10:00 | $905.47 | BUY | 60 | $54,328.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,330.80 | 2.45% | 13 |
| 2026-09-30 12:09:00 | $906.22 | BUY | 60 | $54,373.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,285.80 | 2.36% | 13 |
| 2026-09-30 12:08:00 | $906.06 | BUY | 60 | $54,363.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,295.40 | 2.38% | 13 |
| 2026-09-30 12:07:00 | $906.30 | BUY | 60 | $54,378.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,281.00 | 2.36% | 13 |
| 2026-09-30 12:06:00 | $906.22 | BUY | 60 | $54,373.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,285.80 | 2.36% | 13 |
| 2026-09-30 12:05:00 | $906.31 | BUY | 60 | $54,378.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,280.40 | 2.35% | 13 |
| 2026-09-30 12:04:00 | $906.51 | BUY | 60 | $54,390.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,268.40 | 2.33% | 13 |
| 2026-09-30 12:03:00 | $906.64 | BUY | 60 | $54,398.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,260.60 | 2.32% | 13 |
| 2026-09-30 12:02:00 | $906.94 | BUY | 60 | $54,416.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,242.60 | 2.28% | 13 |
| 2026-09-30 12:01:00 | $906.34 | BUY | 60 | $54,380.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,278.60 | 2.35% | 13 |
| 2026-09-30 12:00:00 | $905.89 | BUY | 60 | $54,353.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,305.60 | 2.4% | 13 |
| 2026-09-30 11:59:00 | $905.60 | BUY | 60 | $54,336.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,323.00 | 2.43% | 13 |
| 2026-09-30 11:58:00 | $905.39 | BUY | 60 | $54,323.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,335.60 | 2.46% | 13 |
| 2026-09-30 11:57:00 | $905.51 | BUY | 60 | $54,330.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,328.40 | 2.45% | 13 |
| 2026-09-30 11:56:00 | $905.78 | BUY | 60 | $54,346.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,312.20 | 2.41% | 13 |
| 2026-09-30 11:55:00 | $905.58 | BUY | 60 | $54,334.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,324.20 | 2.44% | 13 |
| 2026-09-30 11:54:00 | $905.52 | BUY | 60 | $54,331.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,327.80 | 2.44% | 13 |
| 2026-09-30 11:53:00 | $905.75 | BUY | 60 | $54,345.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,314.00 | 2.42% | 13 |
| 2026-09-30 11:52:00 | $905.70 | BUY | 60 | $54,342.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,317.00 | 2.42% | 13 |
| 2026-09-30 11:51:00 | $905.92 | BUY | 60 | $54,355.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,303.80 | 2.4% | 13 |
| 2026-09-30 11:50:00 | $906.06 | BUY | 60 | $54,363.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,295.40 | 2.38% | 13 |
| 2026-09-30 11:49:00 | $906.69 | BUY | 60 | $54,401.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,257.60 | 2.31% | 13 |
| 2026-09-30 11:48:00 | $906.40 | BUY | 60 | $54,384.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,275.00 | 2.34% | 13 |
| 2026-09-30 11:47:00 | $905.76 | BUY | 60 | $54,345.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,313.40 | 2.42% | 13 |
| 2026-09-30 11:46:00 | $906.29 | BUY | 60 | $54,377.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,281.60 | 2.36% | 13 |
| 2026-09-30 11:45:00 | $906.50 | BUY | 60 | $54,390.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,269.00 | 2.33% | 13 |
| 2026-09-30 11:44:00 | $906.14 | BUY | 60 | $54,368.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,290.60 | 2.37% | 13 |
| 2026-09-30 11:43:00 | $906.41 | BUY | 60 | $54,384.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,274.40 | 2.34% | 13 |
| 2026-09-30 11:42:00 | $907.26 | BUY | 60 | $54,435.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,223.40 | 2.25% | 13 |
| 2026-09-30 11:41:00 | $906.77 | BUY | 60 | $54,406.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,252.80 | 2.3% | 13 |
| 2026-09-30 11:40:00 | $906.80 | BUY | 60 | $54,408.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,251.00 | 2.3% | 13 |
| 2026-09-30 11:39:00 | $906.75 | BUY | 60 | $54,405.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,254.00 | 2.3% | 13 |
| 2026-09-30 11:38:00 | $907.53 | BUY | 60 | $54,451.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,207.20 | 2.22% | 13 |
| 2026-09-30 11:37:00 | $906.86 | BUY | 60 | $54,411.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,247.40 | 2.29% | 13 |
| 2026-09-30 11:36:00 | $906.40 | BUY | 60 | $54,384.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,275.00 | 2.34% | 13 |
| 2026-09-30 11:35:00 | $906.50 | BUY | 60 | $54,390.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,269.00 | 2.33% | 13 |
| 2026-09-30 11:34:00 | $906.72 | BUY | 60 | $54,403.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,255.80 | 2.31% | 13 |
| 2026-09-30 11:33:00 | $907.50 | BUY | 60 | $54,450.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,209.00 | 2.22% | 13 |
| 2026-09-30 11:32:00 | $907.68 | BUY | 60 | $54,460.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,198.20 | 2.2% | 13 |
| 2026-09-30 11:31:00 | $907.95 | BUY | 60 | $54,477.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,182.00 | 2.17% | 13 |
| 2026-09-30 11:28:00 | $907.80 | BUY | 60 | $54,468.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,191.00 | 2.19% | 13 |
| 2026-09-30 11:27:00 | $907.65 | BUY | 60 | $54,459.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,200.00 | 2.2% | 13 |
| 2026-09-30 11:26:00 | $907.55 | BUY | 60 | $54,453.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,206.00 | 2.21% | 13 |
| 2026-09-30 11:25:00 | $907.55 | BUY | 60 | $54,453.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,206.00 | 2.21% | 13 |
| 2026-09-30 11:24:00 | $908.00 | BUY | 60 | $54,480.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,179.00 | 2.16% | 13 |
| 2026-09-30 11:23:00 | $908.00 | BUY | 60 | $54,480.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,179.00 | 2.16% | 13 |
| 2026-09-30 11:22:00 | $907.68 | BUY | 60 | $54,460.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,198.20 | 2.2% | 13 |
| 2026-09-30 11:21:00 | $908.00 | BUY | 60 | $54,480.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,179.00 | 2.16% | 13 |
| 2026-09-30 11:20:00 | $907.91 | BUY | 60 | $54,474.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,184.40 | 2.17% | 13 |
| 2026-09-30 11:19:00 | $908.26 | BUY | 60 | $54,495.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,163.40 | 2.13% | 13 |
| 2026-09-30 11:17:00 | $908.12 | BUY | 60 | $54,487.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,171.80 | 2.15% | 13 |
| 2026-09-30 11:13:00 | $908.20 | BUY | 60 | $54,492.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,167.00 | 2.14% | 13 |
| 2026-09-30 11:12:00 | $907.85 | BUY | 60 | $54,471.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,188.00 | 2.18% | 13 |
| 2026-09-30 11:08:00 | $908.32 | BUY | 60 | $54,499.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,159.80 | 2.13% | 13 |
| 2026-09-29 13:38:00 | $908.31 | BUY | 60 | $54,498.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,160.40 | 2.13% | 14 |
| 2026-09-29 13:37:00 | $908.25 | BUY | 60 | $54,495.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,164.00 | 2.14% | 14 |
| 2026-09-29 13:36:00 | $907.97 | BUY | 60 | $54,478.50 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,180.50 | 2.17% | 14 |
| 2026-09-29 13:35:00 | $907.87 | BUY | 60 | $54,472.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,186.65 | 2.18% | 14 |
| 2026-09-29 13:34:00 | $908.08 | BUY | 60 | $54,484.50 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,174.50 | 2.16% | 14 |
| 2026-09-29 13:33:00 | $908.21 | BUY | 60 | $54,492.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,166.70 | 2.14% | 14 |
| 2026-09-29 13:32:00 | $908.26 | BUY | 60 | $54,495.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,163.40 | 2.13% | 14 |
| 2026-09-29 13:31:00 | $908.28 | BUY | 60 | $54,496.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,162.20 | 2.13% | 14 |
| 2026-09-29 13:30:00 | $908.33 | BUY | 60 | $54,499.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,159.20 | 2.13% | 14 |
| 2026-09-29 13:29:00 | $908.31 | BUY | 60 | $54,498.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,160.70 | 2.13% | 14 |
| 2026-09-29 13:28:00 | $908.21 | BUY | 60 | $54,492.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,166.40 | 2.14% | 14 |
| 2026-09-29 13:27:00 | $908.13 | BUY | 60 | $54,487.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,171.20 | 2.15% | 14 |
| 2026-09-29 13:26:00 | $907.62 | BUY | 60 | $54,457.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,201.80 | 2.21% | 14 |
| 2026-09-29 13:25:00 | $907.62 | BUY | 60 | $54,456.90 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,202.10 | 2.21% | 14 |
| 2026-09-29 13:24:00 | $908.25 | BUY | 60 | $54,495.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,164.00 | 2.14% | 14 |
| 2026-09-29 13:23:00 | $907.75 | BUY | 60 | $54,464.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,194.30 | 2.19% | 14 |
| 2026-09-29 13:22:00 | $907.72 | BUY | 60 | $54,463.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,195.80 | 2.2% | 14 |
| 2026-09-29 13:21:00 | $907.17 | BUY | 60 | $54,430.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,228.80 | 2.26% | 14 |
| 2026-09-29 13:20:00 | $907.00 | BUY | 60 | $54,420.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,239.00 | 2.28% | 14 |
| 2026-09-29 13:19:00 | $907.40 | BUY | 60 | $54,444.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,215.00 | 2.23% | 14 |
| 2026-09-29 13:18:00 | $907.27 | BUY | 60 | $54,436.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,222.80 | 2.25% | 14 |
| 2026-09-29 13:17:00 | $907.17 | BUY | 60 | $54,430.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,228.80 | 2.26% | 14 |
| 2026-09-29 13:16:00 | $906.97 | BUY | 60 | $54,418.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,240.80 | 2.28% | 14 |
| 2026-09-29 13:15:00 | $907.23 | BUY | 60 | $54,433.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,225.20 | 2.25% | 14 |
| 2026-09-29 13:14:00 | $907.30 | BUY | 60 | $54,438.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,221.00 | 2.24% | 14 |
| 2026-09-29 13:13:00 | $907.34 | BUY | 60 | $54,440.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,218.60 | 2.24% | 14 |
| 2026-09-29 13:12:00 | $907.18 | BUY | 60 | $54,430.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,228.20 | 2.26% | 14 |
| 2026-09-29 13:11:00 | $906.76 | BUY | 60 | $54,405.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,253.40 | 2.3% | 14 |
| 2026-09-29 13:10:00 | $906.54 | BUY | 60 | $54,392.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,266.60 | 2.33% | 14 |
| 2026-09-29 13:09:00 | $906.31 | BUY | 60 | $54,378.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,280.40 | 2.35% | 14 |
| 2026-09-29 13:08:00 | $906.14 | BUY | 60 | $54,368.10 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,290.90 | 2.37% | 14 |
| 2026-09-29 13:07:00 | $906.14 | BUY | 60 | $54,368.10 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,290.90 | 2.37% | 14 |
| 2026-09-29 13:06:00 | $906.22 | BUY | 60 | $54,373.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,285.80 | 2.36% | 14 |
| 2026-09-29 13:05:00 | $906.13 | BUY | 60 | $54,367.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,291.20 | 2.37% | 14 |
| 2026-09-29 13:04:00 | $905.75 | BUY | 60 | $54,344.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,314.30 | 2.42% | 14 |
| 2026-09-29 13:03:00 | $905.76 | BUY | 60 | $54,345.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,313.70 | 2.42% | 14 |
| 2026-09-29 13:02:00 | $906.20 | BUY | 60 | $54,372.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,287.00 | 2.37% | 14 |
| 2026-09-29 13:01:00 | $906.66 | BUY | 60 | $54,399.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,259.40 | 2.32% | 14 |
| 2026-09-29 13:00:00 | $906.87 | BUY | 60 | $54,412.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,246.80 | 2.29% | 14 |
| 2026-09-29 12:59:00 | $907.40 | BUY | 60 | $54,444.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,215.00 | 2.23% | 14 |
| 2026-09-29 12:58:00 | $907.02 | BUY | 60 | $54,421.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,237.80 | 2.27% | 14 |
| 2026-09-29 12:57:00 | $907.37 | BUY | 60 | $54,442.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,216.80 | 2.24% | 14 |
| 2026-09-29 12:56:00 | $907.74 | BUY | 60 | $54,464.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,194.60 | 2.19% | 14 |
| 2026-09-29 12:55:00 | $907.79 | BUY | 60 | $54,467.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,191.60 | 2.19% | 14 |
| 2026-09-29 12:54:00 | $908.00 | BUY | 60 | $54,480.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,179.00 | 2.16% | 14 |
| 2026-09-29 12:53:00 | $907.88 | BUY | 60 | $54,472.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,186.20 | 2.18% | 14 |
| 2026-09-29 12:52:00 | $908.00 | BUY | 60 | $54,480.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,179.00 | 2.16% | 14 |
| 2026-09-29 12:51:00 | $907.53 | BUY | 60 | $54,451.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,207.20 | 2.22% | 14 |
| 2026-09-29 12:50:00 | $907.54 | BUY | 60 | $54,452.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,206.60 | 2.22% | 14 |
| 2026-09-29 12:49:00 | $907.86 | BUY | 60 | $54,471.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,187.40 | 2.18% | 14 |
| 2026-09-29 12:48:00 | $908.19 | BUY | 60 | $54,491.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,167.60 | 2.14% | 14 |
| 2026-09-29 12:47:00 | $908.18 | BUY | 60 | $54,490.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,168.20 | 2.14% | 14 |
| 2026-09-29 12:46:00 | $908.07 | BUY | 60 | $54,484.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,174.80 | 2.16% | 14 |
| 2026-09-29 12:45:00 | $907.57 | BUY | 60 | $54,454.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,204.80 | 2.21% | 14 |
| 2026-09-29 12:44:00 | $908.03 | BUY | 60 | $54,481.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,177.20 | 2.16% | 14 |
| 2026-09-29 12:42:00 | $908.35 | BUY | 60 | $54,501.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,158.00 | 2.12% | 14 |
| 2026-09-29 12:41:00 | $907.75 | BUY | 60 | $54,465.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,194.00 | 2.19% | 14 |
| 2026-09-29 12:40:00 | $907.53 | BUY | 60 | $54,451.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,207.20 | 2.22% | 14 |
| 2026-09-29 12:39:00 | $907.60 | BUY | 60 | $54,456.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,203.00 | 2.21% | 14 |
| 2026-09-29 12:38:00 | $906.87 | BUY | 60 | $54,412.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,246.80 | 2.29% | 14 |
| 2026-09-29 12:37:00 | $906.75 | BUY | 60 | $54,405.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,254.00 | 2.3% | 14 |
| 2026-09-29 12:36:00 | $906.85 | BUY | 60 | $54,411.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,248.00 | 2.29% | 14 |
| 2026-09-29 12:35:00 | $906.88 | BUY | 60 | $54,412.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,246.20 | 2.29% | 14 |
| 2026-09-29 12:34:00 | $906.72 | BUY | 60 | $54,403.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,255.80 | 2.31% | 14 |
| 2026-09-29 12:33:00 | $906.81 | BUY | 60 | $54,408.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,250.40 | 2.3% | 14 |
| 2026-09-29 12:32:00 | $907.00 | BUY | 60 | $54,420.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,239.00 | 2.28% | 14 |
| 2026-09-29 12:31:00 | $906.99 | BUY | 60 | $54,419.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,239.60 | 2.28% | 14 |
| 2026-09-29 12:30:00 | $907.30 | BUY | 60 | $54,438.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,221.00 | 2.24% | 14 |
| 2026-09-29 12:29:00 | $906.64 | BUY | 60 | $54,398.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,260.60 | 2.32% | 14 |
| 2026-09-29 12:28:00 | $906.42 | BUY | 60 | $54,385.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,273.80 | 2.34% | 14 |
| 2026-09-29 12:27:00 | $906.57 | BUY | 60 | $54,394.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,264.80 | 2.33% | 14 |
| 2026-09-29 12:26:00 | $906.95 | BUY | 60 | $54,417.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,242.00 | 2.28% | 14 |
| 2026-09-29 12:25:00 | $907.00 | BUY | 60 | $54,420.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,239.00 | 2.28% | 14 |
| 2026-09-29 12:24:00 | $906.35 | BUY | 60 | $54,381.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,278.00 | 2.35% | 14 |
| 2026-09-29 12:23:00 | $906.35 | BUY | 60 | $54,381.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,278.00 | 2.35% | 14 |
| 2026-09-29 12:22:00 | $906.34 | BUY | 60 | $54,380.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,278.60 | 2.35% | 14 |
| 2026-09-29 12:21:00 | $906.00 | BUY | 60 | $54,360.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,299.00 | 2.39% | 14 |
| 2026-09-29 12:20:00 | $906.12 | BUY | 60 | $54,367.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,291.80 | 2.38% | 14 |
| 2026-09-29 12:19:00 | $905.97 | BUY | 60 | $54,358.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,300.80 | 2.39% | 14 |
| 2026-09-29 12:18:00 | $906.06 | BUY | 60 | $54,363.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,295.40 | 2.38% | 14 |
| 2026-09-29 12:17:00 | $905.85 | BUY | 60 | $54,351.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,308.00 | 2.41% | 14 |
| 2026-09-29 12:16:00 | $905.64 | BUY | 60 | $54,338.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,320.60 | 2.43% | 14 |
| 2026-09-29 12:15:00 | $906.10 | BUY | 60 | $54,366.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,293.00 | 2.38% | 14 |
| 2026-09-29 12:14:00 | $905.83 | BUY | 60 | $54,349.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,309.20 | 2.41% | 14 |
| 2026-09-29 12:13:00 | $906.35 | BUY | 60 | $54,381.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,278.00 | 2.35% | 14 |
| 2026-09-29 12:12:00 | $907.18 | BUY | 60 | $54,430.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,228.20 | 2.26% | 14 |
| 2026-09-29 12:11:00 | $907.39 | BUY | 60 | $54,443.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,215.60 | 2.23% | 14 |
| 2026-09-29 12:10:00 | $906.60 | BUY | 60 | $54,396.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,263.00 | 2.32% | 14 |
| 2026-09-29 12:09:00 | $906.47 | BUY | 60 | $54,388.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,270.80 | 2.34% | 14 |
| 2026-09-29 12:08:00 | $906.60 | BUY | 60 | $54,396.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,263.00 | 2.32% | 14 |
| 2026-09-29 12:07:00 | $906.07 | BUY | 60 | $54,364.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,294.80 | 2.38% | 14 |
| 2026-09-29 12:06:00 | $905.33 | BUY | 60 | $54,319.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,339.20 | 2.47% | 14 |
| 2026-09-29 12:05:00 | $905.14 | BUY | 60 | $54,308.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,350.60 | 2.49% | 14 |
| 2026-09-29 12:04:00 | $904.92 | BUY | 60 | $54,295.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,363.80 | 2.51% | 14 |
| 2026-09-29 12:03:00 | $904.26 | BUY | 60 | $54,255.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,403.40 | 2.59% | 14 |
| 2026-09-29 12:02:00 | $904.31 | BUY | 60 | $54,258.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,400.40 | 2.58% | 14 |
| 2026-09-29 12:01:00 | $904.33 | BUY | 60 | $54,259.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,399.20 | 2.58% | 14 |
| 2026-09-29 12:00:00 | $904.21 | BUY | 60 | $54,252.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,406.40 | 2.59% | 14 |
| 2026-09-29 11:59:00 | $904.14 | BUY | 60 | $54,248.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,410.60 | 2.6% | 14 |
| 2026-09-29 11:58:00 | $904.29 | BUY | 60 | $54,257.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,401.60 | 2.58% | 14 |
| 2026-09-29 11:57:00 | $904.42 | BUY | 60 | $54,265.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,393.80 | 2.57% | 14 |
| 2026-09-29 11:56:00 | $904.00 | BUY | 60 | $54,240.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,419.00 | 2.62% | 14 |
| 2026-09-29 11:55:00 | $904.10 | BUY | 60 | $54,246.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,413.00 | 2.6% | 14 |
| 2026-09-29 11:54:00 | $904.50 | BUY | 60 | $54,270.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,389.00 | 2.56% | 14 |
| 2026-09-29 11:53:00 | $904.82 | BUY | 60 | $54,289.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,369.80 | 2.52% | 14 |
| 2026-09-29 11:52:00 | $905.50 | BUY | 60 | $54,330.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,329.00 | 2.45% | 14 |
| 2026-09-29 11:51:00 | $905.34 | BUY | 60 | $54,320.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,338.60 | 2.46% | 14 |
| 2026-09-29 11:50:00 | $905.00 | BUY | 60 | $54,300.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,359.00 | 2.5% | 14 |
| 2026-09-29 11:49:00 | $905.76 | BUY | 60 | $54,345.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,313.40 | 2.42% | 14 |
| 2026-09-29 11:48:00 | $905.43 | BUY | 60 | $54,325.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,333.20 | 2.45% | 14 |
| 2026-09-29 11:47:00 | $906.76 | BUY | 60 | $54,405.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,253.40 | 2.3% | 14 |
| 2026-09-29 11:46:00 | $905.80 | BUY | 60 | $54,348.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,311.00 | 2.41% | 14 |
| 2026-09-29 11:45:00 | $907.18 | BUY | 60 | $54,430.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,228.20 | 2.26% | 14 |
| 2026-09-29 11:44:00 | $907.01 | BUY | 60 | $54,420.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,238.40 | 2.28% | 14 |
| 2026-09-29 11:43:00 | $906.00 | BUY | 60 | $54,360.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,299.00 | 2.39% | 14 |
| 2026-09-29 11:42:00 | $906.32 | BUY | 60 | $54,379.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,279.80 | 2.35% | 14 |
| 2026-09-29 11:41:00 | $905.65 | BUY | 60 | $54,339.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,320.00 | 2.43% | 14 |
| 2026-09-29 11:40:00 | $905.66 | BUY | 60 | $54,339.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,319.40 | 2.43% | 14 |
| 2026-09-29 11:39:00 | $905.98 | BUY | 60 | $54,358.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,300.20 | 2.39% | 14 |
| 2026-09-29 11:38:00 | $906.25 | BUY | 60 | $54,375.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,284.00 | 2.36% | 14 |
| 2026-09-29 11:37:00 | $905.94 | BUY | 60 | $54,356.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,302.60 | 2.4% | 14 |
| 2026-09-29 11:36:00 | $906.61 | BUY | 60 | $54,396.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,262.40 | 2.32% | 14 |
| 2026-09-29 11:35:00 | $906.57 | BUY | 60 | $54,394.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,264.80 | 2.33% | 14 |
| 2026-09-29 11:34:00 | $906.97 | BUY | 60 | $54,418.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,240.80 | 2.28% | 14 |
| 2026-09-29 11:33:00 | $906.02 | BUY | 60 | $54,361.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,297.80 | 2.39% | 14 |
| 2026-09-29 11:32:00 | $905.56 | BUY | 60 | $54,333.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,325.40 | 2.44% | 14 |
| 2026-09-29 11:31:00 | $905.78 | BUY | 60 | $54,346.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,312.20 | 2.41% | 14 |
| 2026-09-29 11:30:00 | $906.00 | BUY | 60 | $54,360.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,299.00 | 2.39% | 14 |
| 2026-09-29 11:29:00 | $905.47 | BUY | 60 | $54,328.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,330.80 | 2.45% | 14 |
| 2026-09-29 11:28:00 | $905.29 | BUY | 60 | $54,317.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,341.60 | 2.47% | 14 |
| 2026-09-29 11:27:00 | $905.44 | BUY | 60 | $54,326.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,332.60 | 2.45% | 14 |
| 2026-09-29 11:26:00 | $905.29 | BUY | 60 | $54,317.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,341.60 | 2.47% | 14 |
| 2026-09-29 11:25:00 | $905.48 | BUY | 60 | $54,328.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,330.20 | 2.45% | 14 |
| 2026-09-29 11:24:00 | $905.25 | BUY | 60 | $54,315.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,344.00 | 2.47% | 14 |
| 2026-09-29 11:23:00 | $904.94 | BUY | 60 | $54,296.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,362.60 | 2.51% | 14 |
| 2026-09-29 11:22:00 | $904.90 | BUY | 60 | $54,294.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,365.00 | 2.51% | 14 |
| 2026-09-29 11:21:00 | $905.79 | BUY | 60 | $54,347.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,311.60 | 2.41% | 14 |
| 2026-09-29 11:20:00 | $906.10 | BUY | 60 | $54,366.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,293.00 | 2.38% | 14 |
| 2026-09-29 11:19:00 | $906.55 | BUY | 60 | $54,393.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,266.00 | 2.33% | 14 |
| 2026-09-29 11:18:00 | $905.70 | BUY | 60 | $54,342.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,317.00 | 2.42% | 14 |
| 2026-09-29 11:17:00 | $905.98 | BUY | 60 | $54,358.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,300.20 | 2.39% | 14 |
| 2026-09-29 11:16:00 | $906.48 | BUY | 60 | $54,388.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,270.20 | 2.34% | 14 |
| 2026-09-29 11:15:00 | $905.82 | BUY | 60 | $54,349.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,309.80 | 2.41% | 14 |
| 2026-09-29 11:14:00 | $905.54 | BUY | 60 | $54,332.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,326.60 | 2.44% | 14 |
| 2026-09-29 11:13:00 | $906.03 | BUY | 60 | $54,361.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,297.20 | 2.39% | 14 |
| 2026-09-29 11:12:00 | $906.40 | BUY | 60 | $54,384.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,275.00 | 2.34% | 14 |
| 2026-09-29 11:11:00 | $907.03 | BUY | 60 | $54,421.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,237.20 | 2.27% | 14 |
| 2026-09-29 11:10:00 | $906.94 | BUY | 60 | $54,416.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,242.60 | 2.28% | 14 |
| 2026-09-29 11:09:00 | $907.08 | BUY | 60 | $54,424.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,234.20 | 2.27% | 14 |
| 2026-09-29 11:08:00 | $907.52 | BUY | 60 | $54,451.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,207.80 | 2.22% | 14 |
| 2026-09-29 11:07:00 | $907.38 | BUY | 60 | $54,442.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,216.20 | 2.23% | 14 |
| 2026-09-29 11:06:00 | $907.76 | BUY | 60 | $54,465.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,193.40 | 2.19% | 14 |
| 2026-09-29 11:05:00 | $907.51 | BUY | 60 | $54,450.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,208.40 | 2.22% | 14 |
| 2026-09-29 11:04:00 | $908.07 | BUY | 60 | $54,484.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,174.80 | 2.16% | 14 |
| 2026-09-29 11:03:00 | $907.86 | BUY | 60 | $54,471.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,187.40 | 2.18% | 14 |
| 2026-09-29 11:02:00 | $908.19 | BUY | 60 | $54,491.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,167.60 | 2.14% | 14 |
| 2026-09-29 11:01:00 | $908.15 | BUY | 60 | $54,489.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,170.00 | 2.15% | 14 |
| 2026-09-29 11:00:00 | $907.81 | BUY | 60 | $54,468.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,190.40 | 2.19% | 14 |
| 2026-09-29 10:59:00 | $908.03 | BUY | 60 | $54,481.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,177.20 | 2.16% | 14 |
| 2026-09-29 10:58:00 | $908.48 | BUY | 60 | $54,508.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,150.20 | 2.11% | 14 |
| 2026-09-29 10:57:00 | $909.39 | BUY | 60 | $54,563.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,095.60 | 2.01% | 14 |
| 2026-09-29 10:56:00 | $909.63 | BUY | 60 | $54,577.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,081.20 | 1.98% | 14 |
| 2026-09-29 10:55:00 | $909.00 | BUY | 60 | $54,540.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,119.00 | 2.05% | 14 |
| 2026-09-29 10:54:00 | $909.33 | BUY | 60 | $54,559.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,099.20 | 2.01% | 14 |
| 2026-09-29 10:53:00 | $908.14 | BUY | 60 | $54,488.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,170.60 | 2.15% | 14 |
| 2026-09-29 10:52:00 | $909.21 | BUY | 60 | $54,552.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,106.40 | 2.03% | 14 |
| 2026-09-29 10:51:00 | $909.39 | BUY | 60 | $54,563.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,095.60 | 2.01% | 14 |
| 2026-09-29 10:50:00 | $908.67 | BUY | 60 | $54,520.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,138.80 | 2.09% | 14 |
| 2026-09-29 10:49:00 | $908.68 | BUY | 60 | $54,520.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,138.20 | 2.09% | 14 |
| 2026-09-29 10:48:00 | $909.53 | BUY | 60 | $54,571.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,087.20 | 1.99% | 14 |
| 2026-09-29 10:47:00 | $910.12 | BUY | 60 | $54,607.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,051.80 | 1.93% | 14 |
| 2026-09-29 10:46:00 | $909.90 | BUY | 60 | $54,594.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,065.00 | 1.95% | 14 |
| 2026-09-29 10:45:00 | $909.03 | BUY | 60 | $54,541.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,117.20 | 2.05% | 14 |
| 2026-09-29 10:44:00 | $909.33 | BUY | 60 | $54,559.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,099.20 | 2.01% | 14 |
| 2026-09-29 10:43:00 | $909.73 | BUY | 60 | $54,583.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,075.20 | 1.97% | 14 |
| 2026-09-29 10:42:00 | $909.94 | BUY | 60 | $54,596.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,062.60 | 1.95% | 14 |
| 2026-09-29 10:41:00 | $910.01 | BUY | 60 | $54,600.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,058.40 | 1.94% | 14 |
| 2026-09-29 10:40:00 | $911.46 | BUY | 60 | $54,687.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $971.40 | 1.78% | 14 |
| 2026-09-29 10:39:00 | $911.59 | BUY | 60 | $54,695.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $963.60 | 1.76% | 14 |
| 2026-09-29 10:38:00 | $911.46 | BUY | 60 | $54,687.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $971.40 | 1.78% | 14 |
| 2026-09-29 10:37:00 | $911.15 | BUY | 60 | $54,669.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $990.00 | 1.81% | 14 |
| 2026-09-29 10:36:00 | $912.78 | BUY | 60 | $54,766.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $892.20 | 1.63% | 14 |
| 2026-09-29 10:35:00 | $912.94 | BUY | 60 | $54,776.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $882.60 | 1.61% | 14 |
| 2026-09-29 10:34:00 | $913.05 | BUY | 60 | $54,783.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $876.00 | 1.6% | 14 |
| 2026-09-29 10:33:00 | $912.98 | BUY | 60 | $54,778.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $880.20 | 1.61% | 14 |
| 2026-09-29 10:32:00 | $913.13 | BUY | 60 | $54,787.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $871.20 | 1.59% | 14 |
| 2026-09-29 10:31:00 | $913.15 | BUY | 60 | $54,789.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $870.00 | 1.59% | 14 |
| 2026-09-29 10:30:00 | $913.62 | BUY | 60 | $54,817.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $841.80 | 1.54% | 14 |
| 2026-09-29 10:29:00 | $913.29 | BUY | 60 | $54,797.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $861.60 | 1.57% | 14 |
| 2026-09-29 10:28:00 | $913.00 | BUY | 60 | $54,780.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $879.00 | 1.6% | 14 |
| 2026-09-29 10:27:00 | $913.07 | BUY | 60 | $54,784.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $874.80 | 1.6% | 14 |
| 2026-09-29 10:26:00 | $913.16 | BUY | 60 | $54,789.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $869.40 | 1.59% | 14 |
| 2026-09-29 10:25:00 | $912.94 | BUY | 60 | $54,776.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $882.60 | 1.61% | 14 |
| 2026-09-29 10:24:00 | $912.30 | BUY | 60 | $54,738.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $921.00 | 1.68% | 14 |
| 2026-09-29 10:23:00 | $912.62 | BUY | 60 | $54,757.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $901.80 | 1.65% | 14 |
| 2026-09-29 10:22:00 | $913.00 | BUY | 60 | $54,780.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $879.00 | 1.6% | 14 |
| 2026-09-29 10:21:00 | $913.19 | BUY | 60 | $54,791.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $867.60 | 1.58% | 14 |
| 2026-09-29 10:20:00 | $912.77 | BUY | 60 | $54,766.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $892.80 | 1.63% | 14 |
| 2026-09-29 10:19:00 | $913.79 | BUY | 60 | $54,827.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $831.60 | 1.52% | 14 |
| 2026-09-29 10:18:00 | $913.20 | BUY | 60 | $54,792.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $867.00 | 1.58% | 14 |
| 2026-09-29 10:17:00 | $913.92 | BUY | 60 | $54,835.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $823.80 | 1.5% | 14 |
| 2026-09-29 10:16:00 | $913.66 | BUY | 60 | $54,819.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $839.40 | 1.53% | 14 |
| 2026-09-29 10:15:00 | $913.91 | BUY | 60 | $54,834.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $824.40 | 1.5% | 14 |
| 2026-09-29 10:14:00 | $914.51 | BUY | 60 | $54,870.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $788.40 | 1.44% | 14 |
| 2026-09-29 10:13:00 | $914.02 | BUY | 60 | $54,841.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $817.80 | 1.49% | 14 |
| 2026-09-29 10:12:00 | $913.61 | BUY | 60 | $54,816.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $842.40 | 1.54% | 14 |
| 2026-09-29 10:11:00 | $913.17 | BUY | 60 | $54,790.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $868.80 | 1.59% | 14 |
| 2026-09-29 10:10:00 | $913.00 | BUY | 60 | $54,780.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $879.00 | 1.6% | 14 |
| 2026-09-29 10:09:00 | $913.52 | BUY | 60 | $54,811.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $847.80 | 1.55% | 14 |
| 2026-09-29 10:08:00 | $913.53 | BUY | 60 | $54,811.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $847.20 | 1.55% | 14 |
| 2026-09-29 10:07:00 | $912.90 | BUY | 60 | $54,774.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $885.00 | 1.62% | 14 |
| 2026-09-29 10:06:00 | $913.50 | BUY | 60 | $54,810.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $849.00 | 1.55% | 14 |
| 2026-09-29 10:05:00 | $912.80 | BUY | 60 | $54,768.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $891.00 | 1.63% | 14 |
| 2026-09-29 10:04:00 | $912.75 | BUY | 60 | $54,765.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $894.00 | 1.63% | 14 |
| 2026-09-29 10:03:00 | $912.50 | BUY | 60 | $54,750.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $909.00 | 1.66% | 14 |
| 2026-09-29 10:02:00 | $914.13 | BUY | 60 | $54,847.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $811.20 | 1.48% | 14 |
| 2026-09-29 10:01:00 | $915.08 | BUY | 60 | $54,904.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $754.20 | 1.37% | 14 |
| 2026-09-29 10:00:00 | $913.74 | BUY | 60 | $54,824.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $834.60 | 1.52% | 14 |
| 2026-09-29 09:59:00 | $912.53 | BUY | 60 | $54,751.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $907.20 | 1.66% | 14 |
| 2026-09-29 09:58:00 | $913.05 | BUY | 60 | $54,783.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $876.00 | 1.6% | 14 |
| 2026-09-29 09:57:00 | $912.81 | BUY | 60 | $54,768.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $890.40 | 1.63% | 14 |
| 2026-09-29 09:56:00 | $913.27 | BUY | 60 | $54,796.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $862.80 | 1.57% | 14 |
| 2026-09-29 09:55:00 | $912.55 | BUY | 60 | $54,753.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $906.00 | 1.65% | 14 |
| 2026-09-29 09:54:00 | $912.32 | BUY | 60 | $54,739.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $919.80 | 1.68% | 14 |
| 2026-09-29 09:53:00 | $913.00 | BUY | 60 | $54,780.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $879.00 | 1.6% | 14 |
| 2026-09-29 09:52:00 | $912.93 | BUY | 60 | $54,775.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $883.20 | 1.61% | 14 |
| 2026-09-29 09:51:00 | $911.99 | BUY | 60 | $54,719.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $939.60 | 1.72% | 14 |
| 2026-09-29 09:50:00 | $912.12 | BUY | 60 | $54,727.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $931.80 | 1.7% | 14 |
| 2026-09-29 09:49:00 | $913.04 | BUY | 60 | $54,782.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $876.60 | 1.6% | 14 |
| 2026-09-29 09:48:00 | $912.51 | BUY | 60 | $54,750.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $908.40 | 1.66% | 14 |
| 2026-09-29 09:47:00 | $913.34 | BUY | 60 | $54,800.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $858.60 | 1.57% | 14 |
| 2026-09-29 09:46:00 | $914.27 | BUY | 60 | $54,856.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $802.80 | 1.46% | 14 |
| 2026-09-29 09:45:00 | $914.69 | BUY | 60 | $54,881.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $777.60 | 1.42% | 14 |
| 2026-09-29 09:44:00 | $915.27 | BUY | 60 | $54,916.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $742.80 | 1.35% | 14 |
| 2026-09-29 09:39:00 | $913.00 | BUY | 60 | $54,780.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $879.00 | 1.6% | 14 |
| 2026-09-29 09:38:00 | $913.00 | BUY | 60 | $54,780.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $879.00 | 1.6% | 14 |
| 2026-09-29 09:37:00 | $912.82 | BUY | 60 | $54,769.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $889.80 | 1.62% | 14 |
| 2026-09-29 09:36:00 | $914.61 | BUY | 60 | $54,876.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $782.40 | 1.43% | 14 |
| 2026-09-29 09:35:00 | $915.00 | BUY | 60 | $54,900.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $759.00 | 1.38% | 14 |
| 2026-09-29 09:34:00 | $915.08 | BUY | 60 | $54,904.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $754.20 | 1.37% | 14 |
| 2026-09-29 09:33:00 | $914.99 | BUY | 60 | $54,899.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $759.60 | 1.38% | 14 |
| 2026-09-29 09:32:00 | $916.25 | BUY | 60 | $54,975.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $684.00 | 1.24% | 14 |
| 2026-09-29 09:31:00 | $917.37 | BUY | 60 | $55,042.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $616.80 | 1.12% | 14 |
| 2026-09-29 09:30:00 | $917.43 | BUY | 60 | $55,045.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $613.20 | 1.11% | 14 |
| 2026-09-28 15:59:00 | $916.50 | BUY | 60 | $54,990.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $669.00 | 1.22% | 15 |
| 2026-09-28 15:58:00 | $915.81 | BUY | 60 | $54,948.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $710.40 | 1.29% | 15 |
| 2026-09-28 15:57:00 | $915.87 | BUY | 60 | $54,952.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $706.80 | 1.29% | 15 |
| 2026-09-28 15:56:00 | $915.46 | BUY | 60 | $54,927.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $731.70 | 1.33% | 15 |
| 2026-09-28 15:55:00 | $915.09 | BUY | 60 | $54,905.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $753.60 | 1.37% | 15 |
| 2026-09-28 15:54:00 | $916.05 | BUY | 60 | $54,963.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $696.00 | 1.27% | 15 |
| 2026-09-28 15:53:00 | $916.21 | BUY | 60 | $54,972.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $686.70 | 1.25% | 15 |
| 2026-09-28 15:52:00 | $916.26 | BUY | 60 | $54,975.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $683.40 | 1.24% | 15 |
| 2026-09-28 15:51:00 | $916.49 | BUY | 60 | $54,989.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $669.60 | 1.22% | 15 |
| 2026-09-28 15:50:00 | $916.26 | BUY | 60 | $54,975.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $683.40 | 1.24% | 15 |
| 2026-09-28 15:49:00 | $916.11 | BUY | 60 | $54,966.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $692.70 | 1.26% | 15 |
| 2026-09-28 15:48:00 | $916.81 | BUY | 60 | $55,008.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $650.40 | 1.18% | 15 |
| 2026-09-28 15:47:00 | $916.89 | BUY | 60 | $55,013.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $645.60 | 1.17% | 15 |
| 2026-09-28 15:46:00 | $917.05 | BUY | 60 | $55,023.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $635.70 | 1.16% | 15 |
| 2026-09-28 15:45:00 | $916.86 | BUY | 60 | $55,011.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $647.40 | 1.18% | 15 |
| 2026-09-28 15:44:00 | $917.10 | BUY | 60 | $55,026.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $633.00 | 1.15% | 15 |
| 2026-09-28 15:43:00 | $916.71 | BUY | 60 | $55,002.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $656.40 | 1.19% | 15 |
| 2026-09-28 15:42:00 | $916.99 | BUY | 60 | $55,019.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $639.60 | 1.16% | 15 |
| 2026-09-28 15:41:00 | $916.97 | BUY | 60 | $55,018.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $640.80 | 1.16% | 15 |
| 2026-09-28 15:40:00 | $916.68 | BUY | 60 | $55,000.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $658.20 | 1.2% | 15 |
| 2026-09-28 15:39:00 | $916.36 | BUY | 60 | $54,981.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $677.40 | 1.23% | 15 |
| 2026-09-28 15:38:00 | $916.77 | BUY | 60 | $55,005.90 | 2026-10-13 09:31:00 | $927.65 | Sold | $653.10 | 1.19% | 15 |
| 2026-09-28 15:37:00 | $916.87 | BUY | 60 | $55,012.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $646.80 | 1.18% | 15 |
| 2026-09-28 15:36:00 | $917.30 | BUY | 60 | $55,038.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $621.00 | 1.13% | 15 |
| 2026-09-28 15:35:00 | $917.47 | BUY | 60 | $55,048.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $610.80 | 1.11% | 15 |
| 2026-09-28 15:34:00 | $917.57 | BUY | 60 | $55,053.90 | 2026-10-13 09:31:00 | $927.65 | Sold | $605.10 | 1.1% | 15 |
| 2026-09-28 15:33:00 | $916.58 | BUY | 60 | $54,994.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $664.20 | 1.21% | 15 |
| 2026-09-28 15:32:00 | $916.26 | BUY | 60 | $54,975.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $683.25 | 1.24% | 15 |
| 2026-09-28 15:31:00 | $917.48 | BUY | 60 | $55,048.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $610.20 | 1.11% | 15 |
| 2026-09-28 15:30:00 | $916.66 | BUY | 60 | $54,999.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $659.70 | 1.2% | 15 |
| 2026-09-28 15:29:00 | $916.24 | BUY | 60 | $54,974.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $684.60 | 1.25% | 15 |
| 2026-09-28 15:28:00 | $916.26 | BUY | 60 | $54,975.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $683.40 | 1.24% | 15 |
| 2026-09-28 15:27:00 | $916.05 | BUY | 60 | $54,963.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $696.00 | 1.27% | 15 |
| 2026-09-28 15:26:00 | $916.47 | BUY | 60 | $54,988.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $670.80 | 1.22% | 15 |
| 2026-09-28 15:25:00 | $916.69 | BUY | 60 | $55,001.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $657.60 | 1.2% | 15 |
| 2026-09-28 15:24:00 | $916.37 | BUY | 60 | $54,982.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $676.80 | 1.23% | 15 |
| 2026-09-28 15:23:00 | $916.29 | BUY | 60 | $54,977.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $681.60 | 1.24% | 15 |
| 2026-09-28 15:22:00 | $916.02 | BUY | 60 | $54,961.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $697.80 | 1.27% | 15 |
| 2026-09-28 15:21:00 | $916.31 | BUY | 60 | $54,978.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $680.40 | 1.24% | 15 |
| 2026-09-28 15:20:00 | $916.30 | BUY | 60 | $54,978.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $681.00 | 1.24% | 15 |
| 2026-09-28 15:19:00 | $915.98 | BUY | 60 | $54,958.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $700.20 | 1.27% | 15 |
| 2026-09-28 15:18:00 | $916.31 | BUY | 60 | $54,978.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $680.41 | 1.24% | 15 |
| 2026-09-28 15:17:00 | $915.78 | BUY | 60 | $54,946.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $712.20 | 1.3% | 15 |
| 2026-09-28 15:16:00 | $916.20 | BUY | 60 | $54,972.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $686.76 | 1.25% | 15 |
| 2026-09-28 15:15:00 | $915.96 | BUY | 60 | $54,957.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $701.40 | 1.28% | 15 |
| 2026-09-28 15:14:00 | $916.00 | BUY | 60 | $54,960.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $699.00 | 1.27% | 15 |
| 2026-09-28 15:13:00 | $916.18 | BUY | 60 | $54,970.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $688.20 | 1.25% | 15 |
| 2026-09-28 15:12:00 | $915.94 | BUY | 60 | $54,956.10 | 2026-10-13 09:31:00 | $927.65 | Sold | $702.90 | 1.28% | 15 |
| 2026-09-28 15:11:00 | $916.13 | BUY | 60 | $54,967.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $691.20 | 1.26% | 15 |
| 2026-09-28 15:10:00 | $916.81 | BUY | 60 | $55,008.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $650.22 | 1.18% | 15 |
| 2026-09-28 15:09:00 | $916.38 | BUY | 60 | $54,982.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $676.20 | 1.23% | 15 |
| 2026-09-28 15:08:00 | $916.69 | BUY | 60 | $55,001.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $657.60 | 1.2% | 15 |
| 2026-09-28 15:07:00 | $916.90 | BUY | 60 | $55,014.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $645.00 | 1.17% | 15 |
| 2026-09-28 15:06:00 | $916.88 | BUY | 60 | $55,012.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $646.20 | 1.17% | 15 |
| 2026-09-28 15:05:00 | $917.12 | BUY | 60 | $55,027.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $631.80 | 1.15% | 15 |
| 2026-09-28 15:04:00 | $917.03 | BUY | 60 | $55,021.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $637.20 | 1.16% | 15 |
| 2026-09-28 15:03:00 | $916.59 | BUY | 60 | $54,995.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $663.60 | 1.21% | 15 |
| 2026-09-28 15:02:00 | $916.59 | BUY | 60 | $54,995.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $663.60 | 1.21% | 15 |
| 2026-09-28 15:01:00 | $916.73 | BUY | 60 | $55,003.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $655.20 | 1.19% | 15 |
| 2026-09-28 15:00:00 | $916.15 | BUY | 60 | $54,968.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $690.30 | 1.26% | 15 |
| 2026-09-28 14:59:00 | $916.70 | BUY | 60 | $55,002.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $657.00 | 1.19% | 15 |
| 2026-09-28 14:58:00 | $916.68 | BUY | 60 | $55,000.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $658.20 | 1.2% | 15 |
| 2026-09-28 14:57:00 | $916.64 | BUY | 60 | $54,998.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $660.60 | 1.2% | 15 |
| 2026-09-28 14:56:00 | $916.41 | BUY | 60 | $54,984.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $674.40 | 1.23% | 15 |
| 2026-09-28 14:55:00 | $916.21 | BUY | 60 | $54,972.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $686.70 | 1.25% | 15 |
| 2026-09-28 14:54:00 | $916.40 | BUY | 60 | $54,984.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $675.00 | 1.23% | 15 |
| 2026-09-28 14:53:00 | $916.98 | BUY | 60 | $55,018.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $640.20 | 1.16% | 15 |
| 2026-09-28 14:52:00 | $917.00 | BUY | 60 | $55,020.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $639.00 | 1.16% | 15 |
| 2026-09-28 14:51:00 | $916.80 | BUY | 60 | $55,008.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $651.00 | 1.18% | 15 |
| 2026-09-28 14:50:00 | $916.57 | BUY | 60 | $54,994.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $664.80 | 1.21% | 15 |
| 2026-09-28 14:49:00 | $916.87 | BUY | 60 | $55,012.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $646.80 | 1.18% | 15 |
| 2026-09-28 14:48:00 | $916.99 | BUY | 60 | $55,019.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $639.60 | 1.16% | 15 |
| 2026-09-28 14:47:00 | $916.82 | BUY | 60 | $55,009.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $649.80 | 1.18% | 15 |
| 2026-09-28 14:46:00 | $917.00 | BUY | 60 | $55,020.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $639.00 | 1.16% | 15 |
| 2026-09-28 14:45:00 | $917.15 | BUY | 60 | $55,028.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $630.30 | 1.15% | 15 |
| 2026-09-28 14:44:00 | $917.28 | BUY | 60 | $55,036.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $622.20 | 1.13% | 15 |
| 2026-09-28 14:43:00 | $917.31 | BUY | 60 | $55,038.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $620.40 | 1.13% | 15 |
| 2026-09-28 14:42:00 | $917.15 | BUY | 60 | $55,028.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $630.30 | 1.15% | 15 |
| 2026-09-28 14:41:00 | $917.38 | BUY | 60 | $55,042.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $616.20 | 1.12% | 15 |
| 2026-09-28 14:40:00 | $917.40 | BUY | 60 | $55,044.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $615.00 | 1.12% | 15 |
| 2026-09-28 14:39:00 | $917.33 | BUY | 60 | $55,039.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $619.20 | 1.13% | 15 |
| 2026-09-28 14:38:00 | $917.33 | BUY | 60 | $55,039.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $619.20 | 1.13% | 15 |
| 2026-09-28 14:37:00 | $918.08 | BUY | 60 | $55,084.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $574.20 | 1.04% | 15 |
| 2026-09-28 14:36:00 | $916.87 | BUY | 60 | $55,011.90 | 2026-10-13 09:31:00 | $927.65 | Sold | $647.10 | 1.18% | 15 |
| 2026-09-28 14:34:00 | $918.14 | BUY | 60 | $55,088.10 | 2026-10-13 09:31:00 | $927.65 | Sold | $570.90 | 1.04% | 15 |
| 2026-09-28 14:33:00 | $918.10 | BUY | 60 | $55,086.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $573.00 | 1.04% | 15 |
| 2026-09-28 14:32:00 | $916.87 | BUY | 60 | $55,012.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $646.80 | 1.18% | 15 |
| 2026-09-28 14:31:00 | $918.14 | BUY | 60 | $55,088.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $570.60 | 1.04% | 15 |
| 2026-09-28 14:30:00 | $917.70 | BUY | 60 | $55,062.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $597.00 | 1.08% | 15 |
| 2026-09-28 14:29:00 | $918.19 | BUY | 60 | $55,091.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $567.60 | 1.03% | 15 |
| 2026-09-28 14:28:00 | $918.02 | BUY | 60 | $55,081.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $577.80 | 1.05% | 15 |
| 2026-09-28 14:26:00 | $918.15 | BUY | 60 | $55,089.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $570.00 | 1.03% | 15 |
| 2026-09-28 14:24:00 | $917.86 | BUY | 60 | $55,071.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $587.40 | 1.07% | 15 |
| 2026-09-28 14:23:00 | $917.79 | BUY | 60 | $55,067.10 | 2026-10-13 09:31:00 | $927.65 | Sold | $591.90 | 1.07% | 15 |
| 2026-09-28 14:20:00 | $918.09 | BUY | 60 | $55,085.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $573.60 | 1.04% | 15 |
| 2026-09-28 14:19:00 | $917.57 | BUY | 60 | $55,054.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $604.80 | 1.1% | 15 |
| 2026-09-28 14:18:00 | $917.93 | BUY | 60 | $55,075.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $583.20 | 1.06% | 15 |
| 2026-09-28 14:06:00 | $917.70 | BUY | 60 | $55,062.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $597.00 | 1.08% | 15 |
| 2026-09-28 14:05:00 | $917.83 | BUY | 60 | $55,069.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $589.20 | 1.07% | 15 |
| 2026-09-28 13:58:00 | $917.03 | BUY | 60 | $55,021.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $637.20 | 1.16% | 15 |
| 2026-09-28 13:57:00 | $917.40 | BUY | 60 | $55,044.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $615.00 | 1.12% | 15 |
| 2026-09-28 13:56:00 | $917.55 | BUY | 60 | $55,052.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $606.30 | 1.1% | 15 |
| 2026-09-28 13:55:00 | $917.61 | BUY | 60 | $55,056.90 | 2026-10-13 09:31:00 | $927.65 | Sold | $602.10 | 1.09% | 15 |
| 2026-09-28 13:54:00 | $918.01 | BUY | 60 | $55,080.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $578.40 | 1.05% | 15 |
| 2026-09-28 13:53:00 | $917.50 | BUY | 60 | $55,050.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $609.00 | 1.11% | 15 |
| 2026-09-28 13:52:00 | $917.74 | BUY | 60 | $55,064.10 | 2026-10-13 09:31:00 | $927.65 | Sold | $594.90 | 1.08% | 15 |
| 2026-09-28 13:51:00 | $917.57 | BUY | 60 | $55,054.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $604.80 | 1.1% | 15 |
| 2026-09-28 13:50:00 | $918.10 | BUY | 60 | $55,086.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $573.00 | 1.04% | 15 |
| 2026-09-28 13:49:00 | $917.82 | BUY | 60 | $55,069.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $589.80 | 1.07% | 15 |
| 2026-09-28 12:51:00 | $918.17 | BUY | 60 | $55,090.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $568.80 | 1.03% | 15 |
| 2026-09-28 11:53:00 | $917.94 | BUY | 60 | $55,076.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $582.60 | 1.06% | 15 |
| 2026-09-28 11:38:00 | $918.16 | BUY | 60 | $55,089.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $569.40 | 1.03% | 15 |
| 2026-09-28 11:37:00 | $917.97 | BUY | 60 | $55,078.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $580.80 | 1.05% | 15 |
| 2026-09-28 11:36:00 | $917.74 | BUY | 60 | $55,064.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $594.60 | 1.08% | 15 |
| 2026-09-28 11:35:00 | $917.18 | BUY | 60 | $55,030.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $628.20 | 1.14% | 15 |
| 2026-09-28 11:34:00 | $917.21 | BUY | 60 | $55,032.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $626.40 | 1.14% | 15 |
| 2026-09-28 11:33:00 | $917.30 | BUY | 60 | $55,038.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $621.00 | 1.13% | 15 |
| 2026-09-28 11:32:00 | $917.63 | BUY | 60 | $55,057.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $601.20 | 1.09% | 15 |
| 2026-09-28 11:31:00 | $917.50 | BUY | 60 | $55,050.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $609.00 | 1.11% | 15 |
| 2026-09-28 11:30:00 | $917.95 | BUY | 60 | $55,077.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $582.00 | 1.06% | 15 |
| 2026-09-28 11:29:00 | $917.99 | BUY | 60 | $55,079.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $579.60 | 1.05% | 15 |
| 2026-09-28 11:28:00 | $917.51 | BUY | 60 | $55,050.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $608.40 | 1.11% | 15 |
| 2026-09-28 11:27:00 | $917.44 | BUY | 60 | $55,046.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $612.60 | 1.11% | 15 |
| 2026-09-28 11:26:00 | $916.95 | BUY | 60 | $55,017.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $642.00 | 1.17% | 15 |
| 2026-09-28 11:25:00 | $916.95 | BUY | 60 | $55,017.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $642.00 | 1.17% | 15 |
| 2026-09-28 11:24:00 | $917.41 | BUY | 60 | $55,044.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $614.40 | 1.12% | 15 |
| 2026-09-28 11:23:00 | $917.29 | BUY | 60 | $55,037.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $621.60 | 1.13% | 15 |
| 2026-09-28 11:22:00 | $916.98 | BUY | 60 | $55,018.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $640.20 | 1.16% | 15 |
| 2026-09-28 11:21:00 | $916.49 | BUY | 60 | $54,989.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $669.60 | 1.22% | 15 |
| 2026-09-28 11:20:00 | $916.28 | BUY | 60 | $54,976.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $682.20 | 1.24% | 15 |
| 2026-09-28 11:19:00 | $917.08 | BUY | 60 | $55,024.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $634.20 | 1.15% | 15 |
| 2026-09-28 11:18:00 | $916.76 | BUY | 60 | $55,005.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $653.40 | 1.19% | 15 |
| 2026-09-28 11:17:00 | $915.37 | BUY | 60 | $54,922.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $736.80 | 1.34% | 15 |
| 2026-09-28 11:16:00 | $915.58 | BUY | 60 | $54,934.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $724.20 | 1.32% | 15 |
| 2026-09-28 11:15:00 | $915.49 | BUY | 60 | $54,929.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $729.60 | 1.33% | 15 |
| 2026-09-28 11:14:00 | $915.16 | BUY | 60 | $54,909.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $749.40 | 1.36% | 15 |
| 2026-09-28 11:13:00 | $915.34 | BUY | 60 | $54,920.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $738.60 | 1.34% | 15 |
| 2026-09-28 11:12:00 | $916.23 | BUY | 60 | $54,973.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $685.20 | 1.25% | 15 |
| 2026-09-28 11:11:00 | $917.18 | BUY | 60 | $55,030.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $628.20 | 1.14% | 15 |
| 2026-09-28 11:10:00 | $917.95 | BUY | 60 | $55,077.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $582.00 | 1.06% | 15 |
| 2026-09-28 11:09:00 | $917.17 | BUY | 60 | $55,030.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $628.80 | 1.14% | 15 |
| 2026-09-28 11:08:00 | $916.59 | BUY | 60 | $54,995.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $663.60 | 1.21% | 15 |
| 2026-09-28 11:07:00 | $916.45 | BUY | 60 | $54,987.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $672.00 | 1.22% | 15 |
| 2026-09-28 11:06:00 | $916.48 | BUY | 60 | $54,988.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $670.20 | 1.22% | 15 |
| 2026-09-28 11:05:00 | $915.72 | BUY | 60 | $54,943.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $715.80 | 1.3% | 15 |
| 2026-09-28 11:04:00 | $915.87 | BUY | 60 | $54,952.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $706.80 | 1.29% | 15 |
| 2026-09-28 11:03:00 | $915.26 | BUY | 60 | $54,915.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $743.40 | 1.35% | 15 |
| 2026-09-28 11:02:00 | $914.69 | BUY | 60 | $54,881.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $777.60 | 1.42% | 15 |
| 2026-09-28 11:01:00 | $915.59 | BUY | 60 | $54,935.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $723.60 | 1.32% | 15 |
| 2026-09-28 11:00:00 | $915.68 | BUY | 60 | $54,940.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $718.20 | 1.31% | 15 |
| 2026-09-28 10:59:00 | $915.44 | BUY | 60 | $54,926.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $732.60 | 1.33% | 15 |
| 2026-09-28 10:58:00 | $914.83 | BUY | 60 | $54,889.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $769.20 | 1.4% | 15 |
| 2026-09-28 10:57:00 | $915.07 | BUY | 60 | $54,904.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $754.80 | 1.37% | 15 |
| 2026-09-28 10:56:00 | $915.60 | BUY | 60 | $54,936.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $723.00 | 1.32% | 15 |
| 2026-09-28 10:55:00 | $915.42 | BUY | 60 | $54,925.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $733.80 | 1.34% | 15 |
| 2026-09-28 10:54:00 | $915.33 | BUY | 60 | $54,919.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $739.20 | 1.35% | 15 |
| 2026-09-28 10:53:00 | $915.79 | BUY | 60 | $54,947.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $711.60 | 1.3% | 15 |
| 2026-09-28 10:52:00 | $915.96 | BUY | 60 | $54,957.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $701.40 | 1.28% | 15 |
| 2026-09-28 10:51:00 | $915.50 | BUY | 60 | $54,930.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $729.00 | 1.33% | 15 |
| 2026-09-28 10:50:00 | $915.77 | BUY | 60 | $54,946.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $712.80 | 1.3% | 15 |
| 2026-09-28 10:49:00 | $916.00 | BUY | 60 | $54,960.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $699.00 | 1.27% | 15 |
| 2026-09-28 10:48:00 | $916.35 | BUY | 60 | $54,981.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $678.00 | 1.23% | 15 |
| 2026-09-28 10:47:00 | $916.10 | BUY | 60 | $54,966.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $693.00 | 1.26% | 15 |
| 2026-09-28 10:46:00 | $917.20 | BUY | 60 | $55,032.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $627.00 | 1.14% | 15 |
| 2026-09-28 10:45:00 | $917.65 | BUY | 60 | $55,059.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $600.00 | 1.09% | 15 |
| 2026-09-25 11:11:00 | $918.12 | BUY | 60 | $55,087.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $571.80 | 1.04% | 18 |
| 2026-09-25 11:10:00 | $917.78 | BUY | 60 | $55,066.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $592.20 | 1.08% | 18 |
| 2026-09-25 10:08:00 | $918.16 | BUY | 60 | $55,089.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $569.40 | 1.03% | 18 |
| 2026-09-25 10:07:00 | $917.40 | BUY | 60 | $55,044.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $615.00 | 1.12% | 18 |
| 2026-09-25 10:06:00 | $916.33 | BUY | 60 | $54,979.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $679.20 | 1.24% | 18 |
| 2026-09-25 10:05:00 | $916.11 | BUY | 60 | $54,966.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $692.40 | 1.26% | 18 |
| 2026-09-25 10:04:00 | $916.54 | BUY | 60 | $54,992.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $666.60 | 1.21% | 18 |
| 2026-09-25 10:03:00 | $917.73 | BUY | 60 | $55,063.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $595.20 | 1.08% | 18 |
| 2026-09-25 10:02:00 | $917.97 | BUY | 60 | $55,078.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $580.80 | 1.05% | 18 |
| 2026-09-24 15:14:00 | $918.25 | BUY | 60 | $55,095.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $564.00 | 1.02% | 19 |
| 2026-09-24 12:14:00 | $918.27 | BUY | 60 | $55,096.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $562.80 | 1.02% | 19 |
| 2026-09-24 12:13:00 | $917.92 | BUY | 60 | $55,075.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $583.80 | 1.06% | 19 |
| 2026-09-24 12:12:00 | $917.56 | BUY | 60 | $55,053.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $605.40 | 1.1% | 19 |
| 2026-09-24 12:11:00 | $916.83 | BUY | 60 | $55,009.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $649.20 | 1.18% | 19 |
| 2026-09-24 12:10:00 | $917.33 | BUY | 60 | $55,039.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $619.20 | 1.13% | 19 |
| 2026-09-24 12:09:00 | $917.00 | BUY | 60 | $55,020.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $639.00 | 1.16% | 19 |
| 2026-09-24 12:08:00 | $917.14 | BUY | 60 | $55,028.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $630.60 | 1.15% | 19 |
| 2026-09-24 12:07:00 | $917.04 | BUY | 60 | $55,022.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $636.60 | 1.16% | 19 |
| 2026-09-24 12:06:00 | $917.73 | BUY | 60 | $55,063.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $595.20 | 1.08% | 19 |
| 2026-09-24 12:04:00 | $917.72 | BUY | 60 | $55,063.10 | 2026-10-13 09:31:00 | $927.65 | Sold | $595.95 | 1.08% | 19 |
| 2026-09-24 12:03:00 | $917.28 | BUY | 60 | $55,036.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $622.20 | 1.13% | 19 |
| 2026-09-24 12:02:00 | $917.66 | BUY | 60 | $55,059.50 | 2026-10-13 09:31:00 | $927.65 | Sold | $599.46 | 1.09% | 19 |
| 2026-09-24 12:01:00 | $916.45 | BUY | 60 | $54,986.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $672.30 | 1.22% | 19 |
| 2026-09-24 12:00:00 | $916.86 | BUY | 60 | $55,011.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $647.40 | 1.18% | 19 |
| 2026-09-24 11:59:00 | $917.30 | BUY | 60 | $55,038.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $621.00 | 1.13% | 19 |
| 2026-09-24 11:58:00 | $917.53 | BUY | 60 | $55,051.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $607.20 | 1.1% | 19 |
| 2026-09-24 11:57:00 | $917.23 | BUY | 60 | $55,033.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $625.20 | 1.14% | 19 |
| 2026-09-24 11:56:00 | $917.00 | BUY | 60 | $55,020.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $639.00 | 1.16% | 19 |
| 2026-09-24 11:55:00 | $916.77 | BUY | 60 | $55,005.90 | 2026-10-13 09:31:00 | $927.65 | Sold | $653.10 | 1.19% | 19 |
| 2026-09-24 11:54:00 | $917.28 | BUY | 60 | $55,036.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $622.20 | 1.13% | 19 |
| 2026-09-24 11:53:00 | $917.30 | BUY | 60 | $55,038.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $621.00 | 1.13% | 19 |
| 2026-09-24 11:52:00 | $917.36 | BUY | 60 | $55,041.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $617.70 | 1.12% | 19 |
| 2026-09-24 11:51:00 | $917.60 | BUY | 60 | $55,056.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $603.00 | 1.1% | 19 |
| 2026-09-24 11:50:00 | $917.56 | BUY | 60 | $55,053.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $605.40 | 1.1% | 19 |
| 2026-09-24 11:49:00 | $916.73 | BUY | 60 | $55,003.50 | 2026-10-13 09:31:00 | $927.65 | Sold | $655.50 | 1.19% | 19 |
| 2026-09-24 11:48:00 | $916.83 | BUY | 60 | $55,009.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $649.20 | 1.18% | 19 |
| 2026-09-24 11:47:00 | $916.63 | BUY | 60 | $54,997.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $661.28 | 1.2% | 19 |
| 2026-09-24 11:46:00 | $916.82 | BUY | 60 | $55,009.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $649.80 | 1.18% | 19 |
| 2026-09-24 11:45:00 | $917.35 | BUY | 60 | $55,041.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $618.00 | 1.12% | 19 |
| 2026-09-24 11:44:00 | $917.12 | BUY | 60 | $55,027.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $631.80 | 1.15% | 19 |
| 2026-09-24 11:43:00 | $915.41 | BUY | 60 | $54,924.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $734.40 | 1.34% | 19 |
| 2026-09-24 11:42:00 | $915.07 | BUY | 60 | $54,904.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $754.80 | 1.37% | 19 |
| 2026-09-24 11:41:00 | $915.51 | BUY | 60 | $54,930.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $728.57 | 1.33% | 19 |
| 2026-09-24 11:40:00 | $915.76 | BUY | 60 | $54,945.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $713.40 | 1.3% | 19 |
| 2026-09-24 11:39:00 | $916.06 | BUY | 60 | $54,963.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $695.40 | 1.27% | 19 |
| 2026-09-24 11:38:00 | $915.78 | BUY | 60 | $54,946.50 | 2026-10-13 09:31:00 | $927.65 | Sold | $712.50 | 1.3% | 19 |
| 2026-09-24 11:37:00 | $915.44 | BUY | 60 | $54,926.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $732.60 | 1.33% | 19 |
| 2026-09-24 11:36:00 | $915.55 | BUY | 60 | $54,933.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $726.00 | 1.32% | 19 |
| 2026-09-24 11:35:00 | $915.79 | BUY | 60 | $54,947.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $711.60 | 1.3% | 19 |
| 2026-09-24 11:34:00 | $915.90 | BUY | 60 | $54,953.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $705.28 | 1.28% | 19 |
| 2026-09-24 11:33:00 | $916.53 | BUY | 60 | $54,991.50 | 2026-10-13 09:31:00 | $927.65 | Sold | $667.50 | 1.21% | 19 |
| 2026-09-24 11:32:00 | $916.86 | BUY | 60 | $55,011.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $647.40 | 1.18% | 19 |
| 2026-09-24 11:31:00 | $917.33 | BUY | 60 | $55,039.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $619.35 | 1.13% | 19 |
| 2026-09-24 11:30:00 | $917.24 | BUY | 60 | $55,034.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $624.60 | 1.13% | 19 |
| 2026-09-24 11:29:00 | $917.43 | BUY | 60 | $55,045.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $613.20 | 1.11% | 19 |
| 2026-09-24 11:28:00 | $917.49 | BUY | 60 | $55,049.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $609.60 | 1.11% | 19 |
| 2026-09-24 11:27:00 | $917.30 | BUY | 60 | $55,038.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $621.00 | 1.13% | 19 |
| 2026-09-24 11:26:00 | $917.64 | BUY | 60 | $55,058.50 | 2026-10-13 09:31:00 | $927.65 | Sold | $600.50 | 1.09% | 19 |
| 2026-09-24 11:25:00 | $917.07 | BUY | 60 | $55,024.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $634.80 | 1.15% | 19 |
| 2026-09-24 11:24:00 | $917.95 | BUY | 60 | $55,077.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $582.00 | 1.06% | 19 |
| 2026-09-24 11:23:00 | $917.06 | BUY | 60 | $55,023.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $635.70 | 1.16% | 19 |
| 2026-09-24 11:22:00 | $916.46 | BUY | 60 | $54,987.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $671.40 | 1.22% | 19 |
| 2026-09-24 11:21:00 | $915.81 | BUY | 60 | $54,948.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $710.61 | 1.29% | 19 |
| 2026-09-24 11:20:00 | $915.50 | BUY | 60 | $54,930.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $729.00 | 1.33% | 19 |
| 2026-09-24 11:19:00 | $916.04 | BUY | 60 | $54,962.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $696.60 | 1.27% | 19 |
| 2026-09-24 11:18:00 | $916.54 | BUY | 60 | $54,992.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $666.60 | 1.21% | 19 |
| 2026-09-24 11:17:00 | $916.83 | BUY | 60 | $55,009.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $649.20 | 1.18% | 19 |
| 2026-09-24 11:16:00 | $916.93 | BUY | 60 | $55,015.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $643.20 | 1.17% | 19 |
| 2026-09-24 11:15:00 | $916.89 | BUY | 60 | $55,013.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $645.60 | 1.17% | 19 |
| 2026-09-24 11:14:00 | $916.36 | BUY | 60 | $54,981.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $677.40 | 1.23% | 19 |
| 2026-09-24 11:13:00 | $916.73 | BUY | 60 | $55,003.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $655.20 | 1.19% | 19 |
| 2026-09-24 11:12:00 | $917.75 | BUY | 60 | $55,065.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $594.00 | 1.08% | 19 |
| 2026-09-24 11:11:00 | $918.40 | BUY | 60 | $55,103.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $555.30 | 1.01% | 19 |
| 2026-09-24 11:10:00 | $918.58 | BUY | 60 | $55,114.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $544.20 | 0.99% | 19 |
| 2026-09-24 11:09:00 | $919.09 | BUY | 60 | $55,145.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $513.60 | 0.93% | 19 |
| 2026-09-24 11:08:00 | $919.56 | BUY | 60 | $55,173.60 | 2026-10-28 14:36:00 | $928.44 | Sold | $532.80 | 0.97% | 34 |
| 2026-09-24 11:07:00 | $919.74 | BUY | 60 | $55,184.40 | 2026-10-28 14:36:00 | $928.44 | Sold | $522.00 | 0.95% | 34 |
| 2026-09-24 11:06:00 | $919.01 | BUY | 60 | $55,140.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $518.70 | 0.94% | 19 |
| 2026-09-24 11:05:00 | $919.19 | BUY | 60 | $55,151.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $507.60 | 0.92% | 19 |
| 2026-09-24 11:04:00 | $919.34 | BUY | 60 | $55,160.40 | 2026-10-28 14:35:00 | $927.71 | Sold | $502.19 | 0.91% | 34 |
| 2026-09-24 11:03:00 | $919.99 | BUY | 60 | $55,199.40 | 2026-10-28 14:36:00 | $928.44 | Sold | $507.00 | 0.92% | 34 |
| 2026-09-24 11:02:00 | $919.94 | BUY | 60 | $55,196.40 | 2026-10-28 14:36:00 | $928.44 | Sold | $510.00 | 0.92% | 34 |
| 2026-09-24 11:01:00 | $920.46 | BUY | 60 | $55,227.60 | 2026-10-28 14:42:00 | $929.25 | Sold | $527.40 | 0.95% | 34 |
| 2026-09-24 11:00:00 | $919.95 | BUY | 60 | $55,197.00 | 2026-10-28 14:36:00 | $928.44 | Sold | $509.40 | 0.92% | 34 |
| 2026-09-24 10:59:00 | $920.43 | BUY | 60 | $55,225.80 | 2026-10-28 14:42:00 | $929.25 | Sold | $529.20 | 0.96% | 34 |
| 2026-09-24 10:58:00 | $919.90 | BUY | 60 | $55,194.00 | 2026-10-28 14:36:00 | $928.44 | Sold | $512.40 | 0.93% | 34 |
| 2026-09-24 10:57:00 | $920.51 | BUY | 60 | $55,230.60 | 2026-10-28 14:42:00 | $929.25 | Sold | $524.40 | 0.95% | 34 |
| 2026-09-24 10:56:00 | $920.27 | BUY | 60 | $55,216.20 | 2026-10-28 14:42:00 | $929.25 | Sold | $538.80 | 0.98% | 34 |
| 2026-09-24 10:55:00 | $920.16 | BUY | 60 | $55,209.90 | 2026-10-28 14:42:00 | $929.25 | Sold | $545.10 | 0.99% | 34 |
| 2026-09-24 10:54:00 | $919.65 | BUY | 60 | $55,178.70 | 2026-10-28 14:36:00 | $928.44 | Sold | $527.70 | 0.96% | 34 |
| 2026-09-24 10:53:00 | $919.36 | BUY | 60 | $55,161.30 | 2026-10-28 14:35:00 | $927.71 | Sold | $501.29 | 0.91% | 34 |
| 2026-09-24 10:52:00 | $918.98 | BUY | 60 | $55,138.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $520.20 | 0.94% | 19 |
| 2026-09-24 10:51:00 | $919.78 | BUY | 60 | $55,186.80 | 2026-10-28 14:36:00 | $928.44 | Sold | $519.60 | 0.94% | 34 |
| 2026-09-24 10:50:00 | $919.57 | BUY | 60 | $55,174.40 | 2026-10-28 14:36:00 | $928.44 | Sold | $532.05 | 0.96% | 34 |
| 2026-09-24 10:49:00 | $919.31 | BUY | 60 | $55,158.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $500.40 | 0.91% | 19 |
| 2026-09-24 10:48:00 | $918.55 | BUY | 60 | $55,113.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $546.00 | 0.99% | 19 |
| 2026-09-24 10:47:00 | $918.32 | BUY | 60 | $55,099.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $559.80 | 1.02% | 19 |
| 2026-09-24 10:46:00 | $918.64 | BUY | 60 | $55,118.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $540.60 | 0.98% | 19 |
| 2026-09-24 10:45:00 | $918.02 | BUY | 60 | $55,081.10 | 2026-10-13 09:31:00 | $927.65 | Sold | $577.89 | 1.05% | 19 |
| 2026-09-24 10:44:00 | $918.57 | BUY | 60 | $55,114.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $544.80 | 0.99% | 19 |
| 2026-09-24 10:43:00 | $919.79 | BUY | 60 | $55,187.40 | 2026-10-28 14:36:00 | $928.44 | Sold | $519.00 | 0.94% | 34 |
| 2026-09-24 10:42:00 | $921.20 | BUY | 60 | $55,272.00 | 2026-10-29 09:30:00 | $933.80 | Sold | $756.00 | 1.37% | 35 |
| 2026-09-24 10:41:00 | $921.17 | BUY | 60 | $55,270.20 | 2026-10-29 09:30:00 | $933.80 | Sold | $757.80 | 1.37% | 35 |
| 2026-09-24 10:40:00 | $921.40 | BUY | 60 | $55,283.70 | 2026-10-29 09:30:00 | $933.80 | Sold | $744.30 | 1.35% | 35 |
| 2026-09-24 10:39:00 | $921.06 | BUY | 60 | $55,263.60 | 2026-10-29 09:30:00 | $933.80 | Sold | $764.40 | 1.38% | 35 |
| 2026-09-24 10:34:00 | $921.99 | BUY | 60 | $55,319.40 | 2026-10-29 09:30:00 | $933.80 | Sold | $708.60 | 1.28% | 35 |
| 2026-09-24 10:33:00 | $921.76 | BUY | 60 | $55,305.60 | 2026-10-29 09:30:00 | $933.80 | Sold | $722.40 | 1.31% | 35 |
| 2026-09-24 10:32:00 | $921.78 | BUY | 60 | $55,306.80 | 2026-10-29 09:30:00 | $933.80 | Sold | $721.20 | 1.3% | 35 |
| 2026-09-24 10:31:00 | $921.22 | BUY | 60 | $55,273.20 | 2026-10-29 09:30:00 | $933.80 | Sold | $754.80 | 1.37% | 35 |
| 2026-09-24 10:29:00 | $922.34 | BUY | 60 | $55,340.40 | 2026-10-29 09:30:00 | $933.80 | Sold | $687.60 | 1.24% | 35 |
| 2026-09-24 10:27:00 | $922.40 | BUY | 60 | $55,344.00 | 2026-10-29 09:30:00 | $933.80 | Sold | $684.00 | 1.24% | 35 |
| 2026-09-24 10:26:00 | $922.17 | BUY | 60 | $55,330.20 | 2026-10-29 09:30:00 | $933.80 | Sold | $697.80 | 1.26% | 35 |
| 2026-09-24 10:25:00 | $922.00 | BUY | 60 | $55,320.00 | 2026-10-29 09:30:00 | $933.80 | Sold | $708.00 | 1.28% | 35 |
| 2026-09-24 10:24:00 | $921.70 | BUY | 60 | $55,302.00 | 2026-10-29 09:30:00 | $933.80 | Sold | $726.00 | 1.31% | 35 |
| 2026-09-24 10:23:00 | $921.50 | BUY | 60 | $55,290.00 | 2026-10-29 09:30:00 | $933.80 | Sold | $738.00 | 1.33% | 35 |
| 2026-09-24 10:22:00 | $921.69 | BUY | 60 | $55,301.40 | 2026-10-29 09:30:00 | $933.80 | Sold | $726.60 | 1.31% | 35 |
| 2026-09-24 10:21:00 | $921.24 | BUY | 60 | $55,274.40 | 2026-10-29 09:30:00 | $933.80 | Sold | $753.60 | 1.36% | 35 |
| 2026-09-24 10:20:00 | $921.00 | BUY | 60 | $55,260.00 | 2026-10-29 09:30:00 | $933.80 | Sold | $768.00 | 1.39% | 35 |
| 2026-09-24 10:19:00 | $921.70 | BUY | 60 | $55,302.00 | 2026-10-29 09:30:00 | $933.80 | Sold | $726.00 | 1.31% | 35 |
| 2026-09-24 10:16:00 | $922.61 | BUY | 60 | $55,356.60 | 2026-10-29 09:30:00 | $933.80 | Sold | $671.40 | 1.21% | 35 |
| 2026-09-24 10:15:00 | $922.47 | BUY | 60 | $55,348.20 | 2026-10-29 09:30:00 | $933.80 | Sold | $679.80 | 1.23% | 35 |
| 2026-09-24 10:01:00 | $921.92 | BUY | 60 | $55,315.20 | 2026-10-29 09:30:00 | $933.80 | Sold | $712.80 | 1.29% | 35 |
| 2026-09-24 10:00:00 | $921.41 | BUY | 60 | $55,284.60 | 2026-10-29 09:30:00 | $933.80 | Sold | $743.40 | 1.34% | 35 |
| 2026-09-24 09:59:00 | $921.27 | BUY | 60 | $55,276.20 | 2026-10-29 09:30:00 | $933.80 | Sold | $751.80 | 1.36% | 35 |
| 2026-09-24 09:58:00 | $922.57 | BUY | 60 | $55,354.20 | 2026-10-29 09:30:00 | $933.80 | Sold | $673.80 | 1.22% | 35 |
| 2026-09-24 09:57:00 | $922.30 | BUY | 60 | $55,338.00 | 2026-10-29 09:30:00 | $933.80 | Sold | $690.00 | 1.25% | 35 |
| 2026-09-24 09:56:00 | $921.60 | BUY | 60 | $55,296.00 | 2026-10-29 09:30:00 | $933.80 | Sold | $732.00 | 1.32% | 35 |
| 2026-09-24 09:55:00 | $922.00 | BUY | 60 | $55,320.00 | 2026-10-29 09:30:00 | $933.80 | Sold | $708.00 | 1.28% | 35 |
| 2026-09-24 09:54:00 | $921.64 | BUY | 60 | $55,298.40 | 2026-10-29 09:30:00 | $933.80 | Sold | $729.60 | 1.32% | 35 |
| 2026-09-24 09:53:00 | $922.38 | BUY | 60 | $55,342.80 | 2026-10-29 09:30:00 | $933.80 | Sold | $685.20 | 1.24% | 35 |
| 2026-09-24 09:49:00 | $921.92 | BUY | 60 | $55,315.20 | 2026-10-29 09:30:00 | $933.80 | Sold | $712.80 | 1.29% | 35 |
| 2026-09-24 09:48:00 | $919.23 | BUY | 60 | $55,153.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $505.20 | 0.92% | 19 |
| 2026-09-24 09:47:00 | $920.02 | BUY | 60 | $55,201.20 | 2026-10-28 14:36:00 | $928.44 | Sold | $505.20 | 0.92% | 34 |
| 2026-09-24 09:46:00 | $920.45 | BUY | 60 | $55,227.00 | 2026-10-28 14:42:00 | $929.25 | Sold | $528.00 | 0.96% | 34 |
| 2026-09-24 09:45:00 | $920.82 | BUY | 60 | $55,249.20 | 2026-10-28 14:42:00 | $929.25 | Sold | $505.80 | 0.92% | 34 |
| 2026-09-24 09:44:00 | $920.48 | BUY | 60 | $55,228.80 | 2026-10-28 14:42:00 | $929.25 | Sold | $526.20 | 0.95% | 34 |
| 2026-09-24 09:43:00 | $921.05 | BUY | 60 | $55,263.00 | 2026-10-29 09:30:00 | $933.80 | Sold | $765.00 | 1.38% | 35 |
| 2026-09-24 09:42:00 | $920.59 | BUY | 60 | $55,235.40 | 2026-10-28 14:42:00 | $929.25 | Sold | $519.60 | 0.94% | 34 |
| 2026-09-24 09:41:00 | $920.30 | BUY | 60 | $55,218.00 | 2026-10-28 14:42:00 | $929.25 | Sold | $537.00 | 0.97% | 34 |
| 2026-09-24 09:40:00 | $921.88 | BUY | 60 | $55,312.80 | 2026-10-29 09:30:00 | $933.80 | Sold | $715.20 | 1.29% | 35 |
| 2026-09-24 09:39:00 | $923.19 | BUY | 60 | $55,391.40 | 2026-10-29 09:30:00 | $933.80 | Sold | $636.60 | 1.15% | 35 |
| 2026-09-24 09:38:00 | $923.38 | BUY | 60 | $55,402.80 | 2026-10-29 09:30:00 | $933.80 | Sold | $625.20 | 1.13% | 35 |
| 2026-09-24 09:37:00 | $923.19 | BUY | 60 | $55,391.40 | 2026-10-29 09:30:00 | $933.80 | Sold | $636.60 | 1.15% | 35 |
| 2026-09-24 09:36:00 | $925.68 | BUY | 60 | $55,540.80 | 2026-10-29 09:31:00 | $936.81 | Sold | $667.80 | 1.2% | 35 |
| 2026-09-24 09:35:00 | $929.00 | BUY | 60 | $55,740.00 | 2026-10-29 10:44:00 | $937.59 | Sold | $515.40 | 0.92% | 35 |
| 2026-09-24 09:34:00 | $928.21 | BUY | 60 | $55,692.60 | 2026-10-29 09:31:00 | $936.81 | Sold | $516.00 | 0.93% | 35 |
| 2026-09-17 10:06:00 | $930.47 | BUY | 60 | $55,828.20 | 2026-10-29 11:37:00 | $939.00 | Sold | $511.80 | 0.92% | 42 |
| 2026-09-17 10:05:00 | $928.50 | BUY | 60 | $55,710.00 | 2026-10-29 10:44:00 | $937.59 | Sold | $545.40 | 0.98% | 42 |
| 2026-09-17 09:49:00 | $930.27 | BUY | 60 | $55,816.20 | 2026-10-29 11:33:00 | $938.75 | Sold | $508.80 | 0.91% | 42 |
| 2026-09-17 09:48:00 | $925.18 | BUY | 60 | $55,510.80 | 2026-10-29 09:30:00 | $933.80 | Sold | $517.20 | 0.93% | 42 |
| 2026-09-17 09:47:00 | $924.00 | BUY | 60 | $55,440.00 | 2026-10-29 09:30:00 | $933.80 | Sold | $588.00 | 1.06% | 42 |
| 2026-09-17 09:46:00 | $922.27 | BUY | 60 | $55,336.20 | 2026-10-29 09:30:00 | $933.80 | Sold | $691.80 | 1.25% | 42 |
| 2026-09-17 09:45:00 | $924.96 | BUY | 60 | $55,497.60 | 2026-10-29 09:30:00 | $933.80 | Sold | $530.40 | 0.96% | 42 |
| 2026-09-17 09:44:00 | $926.53 | BUY | 60 | $55,591.80 | 2026-10-29 09:31:00 | $936.81 | Sold | $616.80 | 1.11% | 42 |
| 2026-09-17 09:43:00 | $929.63 | BUY | 60 | $55,777.80 | 2026-10-29 10:56:00 | $938.25 | Sold | $517.20 | 0.93% | 42 |
| 2026-09-17 09:42:00 | $930.15 | BUY | 60 | $55,809.00 | 2026-10-29 11:33:00 | $938.75 | Sold | $516.00 | 0.92% | 42 |
| 2026-09-17 09:41:00 | $931.01 | BUY | 60 | $55,860.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:40:00 | $930.80 | BUY | 60 | $55,848.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:39:00 | $930.65 | BUY | 60 | $55,839.00 | 2026-10-29 11:37:00 | $939.00 | Sold | $501.00 | 0.9% | 42 |
| 2026-09-17 09:38:00 | $932.00 | BUY | 60 | $55,920.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:37:00 | $931.64 | BUY | 60 | $55,898.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:36:00 | $931.88 | BUY | 60 | $55,912.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:35:00 | $928.92 | BUY | 60 | $55,735.20 | 2026-10-29 10:44:00 | $937.59 | Sold | $520.20 | 0.93% | 42 |
| 2026-09-17 09:34:00 | $929.00 | BUY | 60 | $55,740.00 | 2026-10-29 10:44:00 | $937.59 | Sold | $515.40 | 0.92% | 42 |
| 2026-09-17 09:33:00 | $930.38 | BUY | 60 | $55,822.80 | 2026-10-29 11:33:00 | $938.75 | Sold | $502.20 | 0.9% | 42 |
| 2026-09-17 09:32:00 | $928.00 | BUY | 60 | $55,680.00 | 2026-10-29 09:31:00 | $936.81 | Sold | $528.60 | 0.95% | 42 |
| 2026-09-17 09:31:00 | $924.53 | BUY | 60 | $55,471.80 | 2026-10-29 09:30:00 | $933.80 | Sold | $556.20 | 1% | 42 |
| 2026-09-17 09:30:00 | $933.77 | BUY | 60 | $56,026.20 | - | - | Hold | - | - | 52 |
| 2026-09-16 15:59:00 | $938.42 | BUY | 60 | $56,305.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:58:00 | $938.34 | BUY | 60 | $56,300.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:57:00 | $939.00 | BUY | 60 | $56,340.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:56:00 | $939.03 | BUY | 60 | $56,341.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:55:00 | $939.08 | BUY | 60 | $56,344.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:54:00 | $937.48 | BUY | 60 | $56,248.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:53:00 | $937.55 | BUY | 60 | $56,253.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:52:00 | $938.54 | BUY | 60 | $56,312.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:51:00 | $938.73 | BUY | 60 | $56,323.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:50:00 | $939.84 | BUY | 60 | $56,390.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:49:00 | $938.41 | BUY | 60 | $56,304.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:48:00 | $938.27 | BUY | 60 | $56,296.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:47:00 | $936.65 | BUY | 60 | $56,199.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:46:00 | $934.78 | BUY | 60 | $56,086.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:45:00 | $934.26 | BUY | 60 | $56,055.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:44:00 | $933.09 | BUY | 60 | $55,985.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:43:00 | $934.32 | BUY | 60 | $56,059.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:42:00 | $935.89 | BUY | 60 | $56,153.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:41:00 | $935.35 | BUY | 60 | $56,121.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:40:00 | $935.52 | BUY | 60 | $56,131.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:39:00 | $934.22 | BUY | 60 | $56,053.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:38:00 | $934.76 | BUY | 60 | $56,085.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:37:00 | $937.35 | BUY | 60 | $56,241.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:36:00 | $936.78 | BUY | 60 | $56,206.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:35:00 | $937.76 | BUY | 60 | $56,265.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:34:00 | $940.06 | BUY | 60 | $56,403.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:33:00 | $939.05 | BUY | 60 | $56,343.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:32:00 | $939.44 | BUY | 60 | $56,366.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:31:00 | $938.73 | BUY | 60 | $56,323.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:30:00 | $938.12 | BUY | 60 | $56,287.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:29:00 | $935.75 | BUY | 60 | $56,145.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:28:00 | $934.81 | BUY | 60 | $56,088.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:27:00 | $935.63 | BUY | 60 | $56,137.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:26:00 | $933.81 | BUY | 60 | $56,028.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:25:00 | $934.22 | BUY | 60 | $56,053.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:24:00 | $935.90 | BUY | 60 | $56,153.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:23:00 | $935.50 | BUY | 60 | $56,130.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:22:00 | $937.00 | BUY | 60 | $56,220.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:21:00 | $937.62 | BUY | 60 | $56,257.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:20:00 | $938.89 | BUY | 60 | $56,333.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:19:00 | $939.13 | BUY | 60 | $56,347.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:18:00 | $938.10 | BUY | 60 | $56,286.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:17:00 | $938.00 | BUY | 60 | $56,280.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:16:00 | $938.72 | BUY | 60 | $56,322.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:15:00 | $937.44 | BUY | 60 | $56,246.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:14:00 | $937.50 | BUY | 60 | $56,249.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:13:00 | $938.07 | BUY | 60 | $56,284.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:12:00 | $937.99 | BUY | 60 | $56,279.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:11:00 | $937.08 | BUY | 60 | $56,224.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:10:00 | $938.02 | BUY | 60 | $56,281.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:09:00 | $937.79 | BUY | 60 | $56,267.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:08:00 | $939.50 | BUY | 60 | $56,370.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:07:00 | $938.42 | BUY | 60 | $56,305.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:06:00 | $940.88 | BUY | 60 | $56,452.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:05:00 | $941.40 | BUY | 60 | $56,484.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:04:00 | $943.59 | BUY | 60 | $56,615.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:03:00 | $946.23 | BUY | 60 | $56,773.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:02:00 | $945.54 | BUY | 60 | $56,732.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:01:00 | $947.19 | BUY | 60 | $56,831.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:00:00 | $949.00 | BUY | 60 | $56,940.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:59:00 | $948.00 | BUY | 60 | $56,880.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:58:00 | $951.57 | BUY | 60 | $57,094.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:57:00 | $951.78 | BUY | 60 | $57,106.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:56:00 | $953.47 | BUY | 60 | $57,208.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:55:00 | $955.01 | BUY | 60 | $57,300.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:54:00 | $956.09 | BUY | 60 | $57,365.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:53:00 | $955.06 | BUY | 60 | $57,303.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:52:00 | $955.79 | BUY | 60 | $57,347.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:51:00 | $957.76 | BUY | 60 | $57,465.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:49:00 | $959.65 | BUY | 60 | $57,579.00 | - | - | Hold | - | - | 53 |
| 2026-09-15 14:49:00 | $959.43 | BUY | 60 | $57,565.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:48:00 | $958.70 | BUY | 60 | $57,522.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:47:00 | $958.92 | BUY | 60 | $57,535.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:46:00 | $958.97 | BUY | 60 | $57,537.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:45:00 | $959.87 | BUY | 60 | $57,592.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:44:00 | $959.56 | BUY | 60 | $57,573.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:43:00 | $960.71 | BUY | 60 | $57,642.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:42:00 | $960.50 | BUY | 60 | $57,630.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:07:00 | $960.71 | BUY | 60 | $57,642.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:06:00 | $960.25 | BUY | 60 | $57,615.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:05:00 | $960.47 | BUY | 60 | $57,628.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:04:00 | $960.26 | BUY | 60 | $57,615.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:03:00 | $960.22 | BUY | 60 | $57,613.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:02:00 | $960.36 | BUY | 60 | $57,621.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:01:00 | $959.80 | BUY | 60 | $57,588.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:00:00 | $959.92 | BUY | 60 | $57,595.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:59:00 | $959.95 | BUY | 60 | $57,597.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:58:00 | $960.46 | BUY | 60 | $57,627.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:57:00 | $960.55 | BUY | 60 | $57,633.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:56:00 | $960.19 | BUY | 60 | $57,611.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:55:00 | $960.61 | BUY | 60 | $57,636.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:54:00 | $960.53 | BUY | 60 | $57,631.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:53:00 | $960.21 | BUY | 60 | $57,612.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:52:00 | $960.58 | BUY | 60 | $57,634.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:51:00 | $960.58 | BUY | 60 | $57,634.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:50:00 | $960.23 | BUY | 60 | $57,613.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:49:00 | $959.85 | BUY | 60 | $57,591.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:48:00 | $960.87 | BUY | 60 | $57,651.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:47:00 | $960.98 | BUY | 60 | $57,658.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:46:00 | $961.00 | BUY | 60 | $57,660.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:44:00 | $960.60 | BUY | 60 | $57,636.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:43:00 | $960.60 | BUY | 60 | $57,636.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:42:00 | $960.63 | BUY | 60 | $57,637.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:41:00 | $960.60 | BUY | 60 | $57,636.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:40:00 | $960.69 | BUY | 60 | $57,641.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:39:00 | $960.73 | BUY | 60 | $57,643.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:38:00 | $960.86 | BUY | 60 | $57,651.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:37:00 | $960.65 | BUY | 60 | $57,639.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:36:00 | $959.63 | BUY | 60 | $57,577.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:35:00 | $959.52 | BUY | 60 | $57,570.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:34:00 | $959.16 | BUY | 60 | $57,549.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:33:00 | $959.45 | BUY | 60 | $57,567.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:32:00 | $959.41 | BUY | 60 | $57,564.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:31:00 | $959.76 | BUY | 60 | $57,585.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:30:00 | $959.45 | BUY | 60 | $57,567.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:29:00 | $958.96 | BUY | 60 | $57,537.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:28:00 | $958.98 | BUY | 60 | $57,538.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:27:00 | $959.15 | BUY | 60 | $57,549.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:26:00 | $959.09 | BUY | 60 | $57,545.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:25:00 | $959.60 | BUY | 60 | $57,576.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:24:00 | $959.58 | BUY | 60 | $57,574.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:23:00 | $959.43 | BUY | 60 | $57,565.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:22:00 | $959.03 | BUY | 60 | $57,541.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:21:00 | $959.44 | BUY | 60 | $57,566.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:20:00 | $959.29 | BUY | 60 | $57,557.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:19:00 | $959.70 | BUY | 60 | $57,582.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:18:00 | $959.44 | BUY | 60 | $57,566.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:17:00 | $959.46 | BUY | 60 | $57,567.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:16:00 | $959.24 | BUY | 60 | $57,554.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:15:00 | $959.33 | BUY | 60 | $57,559.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:14:00 | $959.21 | BUY | 60 | $57,552.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:13:00 | $959.57 | BUY | 60 | $57,573.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:12:00 | $959.27 | BUY | 60 | $57,556.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:11:00 | $959.27 | BUY | 60 | $57,556.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:10:00 | $959.96 | BUY | 60 | $57,597.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:09:00 | $959.50 | BUY | 60 | $57,570.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:08:00 | $959.85 | BUY | 60 | $57,591.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:07:00 | $960.80 | BUY | 60 | $57,648.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:06:00 | $961.05 | BUY | 60 | $57,662.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:05:00 | $961.05 | BUY | 60 | $57,663.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:04:00 | $960.88 | BUY | 60 | $57,652.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:03:00 | $960.78 | BUY | 60 | $57,646.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:44:00 | $960.93 | BUY | 60 | $57,655.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:42:00 | $960.85 | BUY | 60 | $57,651.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:41:00 | $960.93 | BUY | 60 | $57,655.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:40:00 | $960.61 | BUY | 60 | $57,636.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:39:00 | $960.63 | BUY | 60 | $57,637.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:38:00 | $960.50 | BUY | 60 | $57,630.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:37:00 | $960.50 | BUY | 60 | $57,630.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:36:00 | $960.25 | BUY | 60 | $57,615.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:35:00 | $960.53 | BUY | 60 | $57,631.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:33:00 | $960.78 | BUY | 60 | $57,646.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:32:00 | $960.63 | BUY | 60 | $57,637.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:31:00 | $959.88 | BUY | 60 | $57,592.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:30:00 | $959.65 | BUY | 60 | $57,579.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:29:00 | $959.91 | BUY | 60 | $57,594.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:28:00 | $959.73 | BUY | 60 | $57,583.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:27:00 | $958.71 | BUY | 60 | $57,522.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:26:00 | $958.73 | BUY | 60 | $57,523.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:25:00 | $959.01 | BUY | 60 | $57,540.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:24:00 | $958.67 | BUY | 60 | $57,519.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:23:00 | $958.22 | BUY | 60 | $57,493.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:22:00 | $958.52 | BUY | 60 | $57,511.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:21:00 | $958.52 | BUY | 60 | $57,510.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:20:00 | $958.20 | BUY | 60 | $57,492.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:19:00 | $957.74 | BUY | 60 | $57,464.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:18:00 | $957.28 | BUY | 60 | $57,436.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:17:00 | $957.45 | BUY | 60 | $57,447.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:16:00 | $957.14 | BUY | 60 | $57,428.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:15:00 | $957.19 | BUY | 60 | $57,431.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:14:00 | $956.14 | BUY | 60 | $57,368.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:13:00 | $955.76 | BUY | 60 | $57,345.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:12:00 | $956.96 | BUY | 60 | $57,417.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:11:00 | $957.29 | BUY | 60 | $57,437.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:10:00 | $956.66 | BUY | 60 | $57,399.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:09:00 | $956.12 | BUY | 60 | $57,367.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:08:00 | $956.24 | BUY | 60 | $57,374.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:07:00 | $956.77 | BUY | 60 | $57,406.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:06:00 | $957.60 | BUY | 60 | $57,456.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:05:00 | $957.49 | BUY | 60 | $57,449.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:04:00 | $957.32 | BUY | 60 | $57,439.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:03:00 | $957.58 | BUY | 60 | $57,454.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:02:00 | $957.25 | BUY | 60 | $57,435.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:01:00 | $957.00 | BUY | 60 | $57,420.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:00:00 | $954.93 | BUY | 60 | $57,295.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:59:00 | $955.97 | BUY | 60 | $57,357.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:58:00 | $956.40 | BUY | 60 | $57,384.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:57:00 | $957.59 | BUY | 60 | $57,455.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:56:00 | $957.26 | BUY | 60 | $57,435.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:55:00 | $958.07 | BUY | 60 | $57,484.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:54:00 | $956.64 | BUY | 60 | $57,398.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:53:00 | $957.77 | BUY | 60 | $57,466.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:52:00 | $956.62 | BUY | 60 | $57,397.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:51:00 | $958.13 | BUY | 60 | $57,487.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:50:00 | $959.26 | BUY | 60 | $57,555.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:49:00 | $958.20 | BUY | 60 | $57,492.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:48:00 | $957.88 | BUY | 60 | $57,472.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:47:00 | $958.94 | BUY | 60 | $57,536.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:46:00 | $959.44 | BUY | 60 | $57,566.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:45:00 | $959.21 | BUY | 60 | $57,552.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:44:00 | $958.28 | BUY | 60 | $57,496.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:43:00 | $959.96 | BUY | 60 | $57,597.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:42:00 | $959.56 | BUY | 60 | $57,573.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:41:00 | $959.84 | BUY | 60 | $57,590.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:40:00 | $960.27 | BUY | 60 | $57,616.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:39:00 | $960.70 | BUY | 60 | $57,642.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:38:00 | $960.07 | BUY | 60 | $57,603.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:37:00 | $960.03 | BUY | 60 | $57,601.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:36:00 | $960.82 | BUY | 60 | $57,649.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:35:00 | $960.43 | BUY | 60 | $57,625.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:34:00 | $960.30 | BUY | 60 | $57,618.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:33:00 | $960.00 | BUY | 60 | $57,600.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:32:00 | $961.74 | BUY | 60 | $57,704.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:30:00 | $962.28 | BUY | 60 | $57,736.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:29:00 | $962.06 | BUY | 60 | $57,723.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:25:00 | $962.48 | BUY | 60 | $57,748.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:23:00 | $962.53 | BUY | 60 | $57,751.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:22:00 | $962.18 | BUY | 60 | $57,730.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:21:00 | $961.07 | BUY | 60 | $57,663.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:20:00 | $959.67 | BUY | 60 | $57,580.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:19:00 | $959.04 | BUY | 60 | $57,542.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:18:00 | $959.15 | BUY | 60 | $57,549.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:17:00 | $958.77 | BUY | 60 | $57,526.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:16:00 | $958.44 | BUY | 60 | $57,506.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:15:00 | $957.84 | BUY | 60 | $57,470.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:14:00 | $957.27 | BUY | 60 | $57,436.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:13:00 | $957.91 | BUY | 60 | $57,474.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:12:00 | $958.83 | BUY | 60 | $57,529.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:11:00 | $959.34 | BUY | 60 | $57,560.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:10:00 | $959.51 | BUY | 60 | $57,570.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:09:00 | $960.59 | BUY | 60 | $57,635.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:08:00 | $961.23 | BUY | 60 | $57,673.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:07:00 | $960.80 | BUY | 60 | $57,648.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:06:00 | $961.04 | BUY | 60 | $57,662.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:05:00 | $961.04 | BUY | 60 | $57,662.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:04:00 | $962.42 | BUY | 60 | $57,745.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:03:00 | $961.74 | BUY | 60 | $57,704.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:02:00 | $961.19 | BUY | 60 | $57,671.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:01:00 | $962.46 | BUY | 60 | $57,747.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:00:00 | $962.88 | BUY | 60 | $57,772.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:59:00 | $961.78 | BUY | 60 | $57,706.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:58:00 | $963.37 | BUY | 60 | $57,802.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:57:00 | $963.54 | BUY | 60 | $57,812.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:56:00 | $962.77 | BUY | 60 | $57,766.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:55:00 | $962.77 | BUY | 60 | $57,766.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:54:00 | $963.88 | BUY | 60 | $57,832.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:53:00 | $962.50 | BUY | 60 | $57,750.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:52:00 | $962.58 | BUY | 60 | $57,754.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:51:00 | $962.20 | BUY | 60 | $57,732.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:50:00 | $961.67 | BUY | 60 | $57,700.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:49:00 | $961.56 | BUY | 60 | $57,693.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:48:00 | $961.35 | BUY | 60 | $57,681.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:47:00 | $961.59 | BUY | 60 | $57,695.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:46:00 | $961.99 | BUY | 60 | $57,719.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:45:00 | $962.75 | BUY | 60 | $57,765.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:44:00 | $963.33 | BUY | 60 | $57,799.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:43:00 | $962.88 | BUY | 60 | $57,772.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:42:00 | $963.00 | BUY | 60 | $57,780.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:41:00 | $962.50 | BUY | 60 | $57,750.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:40:00 | $960.30 | BUY | 60 | $57,618.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:39:00 | $960.71 | BUY | 60 | $57,642.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:38:00 | $961.02 | BUY | 60 | $57,661.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:37:00 | $961.54 | BUY | 60 | $57,692.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:36:00 | $962.25 | BUY | 60 | $57,735.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:35:00 | $962.72 | BUY | 60 | $57,763.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:34:00 | $962.83 | BUY | 60 | $57,769.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:33:00 | $964.05 | BUY | 60 | $57,843.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:32:00 | $964.01 | BUY | 60 | $57,840.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:31:00 | $965.49 | BUY | 60 | $57,929.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:30:00 | $964.40 | BUY | 60 | $57,864.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:29:00 | $963.55 | BUY | 60 | $57,813.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:28:00 | $964.66 | BUY | 60 | $57,879.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:27:00 | $963.00 | BUY | 60 | $57,780.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:26:00 | $963.69 | BUY | 60 | $57,821.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:25:00 | $964.41 | BUY | 60 | $57,864.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:24:00 | $963.83 | BUY | 60 | $57,829.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:23:00 | $962.71 | BUY | 60 | $57,762.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:22:00 | $963.20 | BUY | 60 | $57,792.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:21:00 | $963.78 | BUY | 60 | $57,826.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:20:00 | $966.02 | BUY | 60 | $57,961.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:19:00 | $966.65 | BUY | 60 | $57,999.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:18:00 | $967.50 | BUY | 60 | $58,050.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:17:00 | $969.00 | BUY | 60 | $58,140.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:16:00 | $969.00 | BUY | 60 | $58,140.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:15:00 | $970.89 | BUY | 60 | $58,253.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:14:00 | $970.50 | BUY | 60 | $58,230.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:13:00 | $971.79 | BUY | 60 | $58,307.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:12:00 | $971.30 | BUY | 60 | $58,278.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:11:00 | $972.29 | BUY | 60 | $58,337.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:10:00 | $971.88 | BUY | 60 | $58,312.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:09:00 | $972.04 | BUY | 60 | $58,322.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:08:00 | $971.00 | BUY | 60 | $58,260.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:07:00 | $972.63 | BUY | 60 | $58,357.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:06:00 | $972.00 | BUY | 60 | $58,320.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:05:00 | $972.90 | BUY | 60 | $58,374.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:04:00 | $972.40 | BUY | 60 | $58,344.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:03:00 | $972.85 | BUY | 60 | $58,371.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:02:00 | $973.56 | BUY | 60 | $58,413.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:01:00 | $974.07 | BUY | 60 | $58,444.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:00:00 | $975.30 | BUY | 60 | $58,518.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:59:00 | $975.16 | BUY | 60 | $58,509.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:58:00 | $974.22 | BUY | 60 | $58,453.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:57:00 | $974.21 | BUY | 60 | $58,452.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:56:00 | $975.13 | BUY | 60 | $58,507.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:55:00 | $974.47 | BUY | 60 | $58,468.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:54:00 | $974.50 | BUY | 60 | $58,470.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:53:00 | $975.16 | BUY | 60 | $58,509.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:52:00 | $976.37 | BUY | 60 | $58,582.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:51:00 | $975.62 | BUY | 60 | $58,537.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:50:00 | $973.49 | BUY | 60 | $58,409.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:49:00 | $973.76 | BUY | 60 | $58,425.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:48:00 | $973.50 | BUY | 60 | $58,410.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:47:00 | $974.52 | BUY | 60 | $58,471.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:46:00 | $975.48 | BUY | 60 | $58,528.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:45:00 | $974.61 | BUY | 60 | $58,476.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:44:00 | $974.09 | BUY | 60 | $58,445.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:43:00 | $973.71 | BUY | 60 | $58,422.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:42:00 | $975.53 | BUY | 60 | $58,531.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:41:00 | $974.37 | BUY | 60 | $58,462.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:40:00 | $974.89 | BUY | 60 | $58,493.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:39:00 | $974.00 | BUY | 60 | $58,440.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:38:00 | $976.86 | BUY | 60 | $58,611.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:37:00 | $977.00 | BUY | 60 | $58,620.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:36:00 | $978.34 | BUY | 60 | $58,700.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:35:00 | $978.63 | BUY | 60 | $58,717.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:34:00 | $978.75 | BUY | 60 | $58,725.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:33:00 | $981.69 | BUY | 60 | $58,901.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:32:00 | $982.47 | BUY | 60 | $58,948.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:30:00 | $980.06 | BUY | 60 | $58,803.60 | - | - | Hold | - | - | 54 |
| 2026-09-14 15:35:00 | $984.42 | BUY | 50 | $49,221.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:30:00 | $984.33 | BUY | 50 | $49,216.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:29:00 | $984.37 | BUY | 50 | $49,218.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:28:00 | $983.56 | BUY | 50 | $49,178.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:17:00 | $984.45 | BUY | 50 | $49,222.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:16:00 | $983.38 | BUY | 50 | $49,169.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:15:00 | $983.36 | BUY | 50 | $49,168.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:14:00 | $981.37 | BUY | 50 | $49,068.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:13:00 | $981.04 | BUY | 50 | $49,052.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:12:00 | $981.60 | BUY | 50 | $49,080.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:11:00 | $982.82 | BUY | 50 | $49,141.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:10:00 | $983.85 | BUY | 50 | $49,192.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:09:00 | $984.00 | BUY | 50 | $49,200.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:07:00 | $983.93 | BUY | 50 | $49,196.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:06:00 | $983.10 | BUY | 50 | $49,155.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:05:00 | $983.40 | BUY | 50 | $49,170.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:58:00 | $983.60 | BUY | 50 | $49,180.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:55:00 | $983.32 | BUY | 50 | $49,166.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:54:00 | $983.23 | BUY | 50 | $49,161.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:53:00 | $982.95 | BUY | 50 | $49,147.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:52:00 | $980.05 | BUY | 50 | $49,002.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:51:00 | $981.55 | BUY | 50 | $49,077.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:50:00 | $983.50 | BUY | 50 | $49,175.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:49:00 | $984.03 | BUY | 50 | $49,201.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:48:00 | $985.00 | BUY | 50 | $49,250.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:47:00 | $985.85 | BUY | 50 | $49,292.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:46:00 | $985.21 | BUY | 50 | $49,260.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:45:00 | $985.95 | BUY | 50 | $49,297.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:44:00 | $986.78 | BUY | 50 | $49,339.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:43:00 | $987.96 | BUY | 50 | $49,398.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:42:00 | $987.27 | BUY | 50 | $49,363.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:41:00 | $987.89 | BUY | 50 | $49,394.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:40:00 | $988.51 | BUY | 50 | $49,425.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:39:00 | $988.30 | BUY | 50 | $49,415.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:38:00 | $990.19 | BUY | 50 | $49,509.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:37:00 | $990.16 | BUY | 50 | $49,508.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:36:00 | $991.20 | BUY | 50 | $49,560.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:35:00 | $990.58 | BUY | 50 | $49,529.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:34:00 | $989.32 | BUY | 50 | $49,466.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:33:00 | $989.64 | BUY | 50 | $49,482.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:32:00 | $990.21 | BUY | 50 | $49,510.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:31:00 | $990.35 | BUY | 50 | $49,517.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:30:00 | $992.04 | BUY | 50 | $49,601.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:29:00 | $992.42 | BUY | 50 | $49,621.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:27:00 | $992.04 | BUY | 50 | $49,602.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:26:00 | $990.94 | BUY | 50 | $49,547.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:25:00 | $990.99 | BUY | 50 | $49,549.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:24:00 | $990.64 | BUY | 50 | $49,532.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:23:00 | $991.00 | BUY | 50 | $49,550.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:21:00 | $992.00 | BUY | 50 | $49,600.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:20:00 | $992.03 | BUY | 50 | $49,601.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:19:00 | $992.00 | BUY | 50 | $49,600.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:17:00 | $991.12 | BUY | 50 | $49,556.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:16:00 | $991.09 | BUY | 50 | $49,554.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:15:00 | $989.44 | BUY | 50 | $49,472.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:14:00 | $989.02 | BUY | 50 | $49,451.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:13:00 | $995.44 | BUY | 50 | $49,772.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:26:00 | $997.21 | BUY | 50 | $49,860.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:25:00 | $997.70 | BUY | 50 | $49,885.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:24:00 | $997.72 | BUY | 50 | $49,886.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:23:00 | $997.79 | BUY | 50 | $49,889.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:22:00 | $997.54 | BUY | 50 | $49,876.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:21:00 | $997.55 | BUY | 50 | $49,877.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:20:00 | $997.10 | BUY | 50 | $49,854.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:19:00 | $997.75 | BUY | 50 | $49,887.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:17:00 | $997.03 | BUY | 50 | $49,851.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:16:00 | $997.02 | BUY | 50 | $49,851.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:15:00 | $997.14 | BUY | 50 | $49,857.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:14:00 | $995.69 | BUY | 50 | $49,784.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:13:00 | $994.54 | BUY | 50 | $49,727.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:12:00 | $995.83 | BUY | 50 | $49,791.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:11:00 | $995.08 | BUY | 50 | $49,754.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:10:00 | $995.66 | BUY | 50 | $49,783.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:09:00 | $997.20 | BUY | 50 | $49,860.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:08:00 | $997.40 | BUY | 50 | $49,870.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:07:00 | $998.86 | BUY | 50 | $49,943.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:06:00 | $998.68 | BUY | 50 | $49,933.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:05:00 | $998.03 | BUY | 50 | $49,901.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:04:00 | $998.55 | BUY | 50 | $49,927.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:03:00 | $999.14 | BUY | 50 | $49,957.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:02:00 | $998.56 | BUY | 50 | $49,928.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:01:00 | $997.99 | BUY | 50 | $49,899.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:00:00 | $999.25 | BUY | 50 | $49,962.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:59:00 | $999.59 | BUY | 50 | $49,979.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:58:00 | $999.83 | BUY | 50 | $49,991.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:57:00 | $999.71 | BUY | 50 | $49,985.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:36:00 | $999.52 | BUY | 50 | $49,976.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:27:00 | $999.99 | BUY | 50 | $49,999.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:25:00 | $999.67 | BUY | 50 | $49,983.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:22:00 | $999.13 | BUY | 50 | $49,956.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:21:00 | $999.01 | BUY | 50 | $49,950.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:19:00 | $999.58 | BUY | 50 | $49,978.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:18:00 | $999.27 | BUY | 50 | $49,963.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:17:00 | $999.42 | BUY | 50 | $49,971.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:16:00 | $999.31 | BUY | 50 | $49,965.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:15:00 | $998.85 | BUY | 50 | $49,942.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:14:00 | $998.00 | BUY | 50 | $49,900.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:13:00 | $999.09 | BUY | 50 | $49,954.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:12:00 | $998.10 | BUY | 50 | $49,905.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:11:00 | $998.10 | BUY | 50 | $49,904.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:10:00 | $998.12 | BUY | 50 | $49,906.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:09:00 | $998.28 | BUY | 50 | $49,914.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:08:00 | $998.56 | BUY | 50 | $49,927.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:04:00 | $998.34 | BUY | 50 | $49,917.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:03:00 | $999.27 | BUY | 50 | $49,963.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:02:00 | $999.47 | BUY | 50 | $49,973.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:01:00 | $999.49 | BUY | 50 | $49,974.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:00:00 | $999.61 | BUY | 50 | $49,980.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:59:00 | $1,000.00 | BUY | 50 | $50,000.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:58:00 | $999.20 | BUY | 50 | $49,960.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:57:00 | $999.10 | BUY | 50 | $49,955.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:56:00 | $998.26 | BUY | 50 | $49,913.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:55:00 | $997.50 | BUY | 50 | $49,875.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:54:00 | $997.29 | BUY | 50 | $49,864.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:53:00 | $997.29 | BUY | 50 | $49,864.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:52:00 | $996.98 | BUY | 50 | $49,849.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:51:00 | $998.07 | BUY | 50 | $49,903.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:50:00 | $998.35 | BUY | 50 | $49,917.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:49:00 | $997.97 | BUY | 50 | $49,898.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:48:00 | $997.21 | BUY | 50 | $49,860.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:47:00 | $997.51 | BUY | 50 | $49,875.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:46:00 | $998.56 | BUY | 50 | $49,928.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:45:00 | $999.60 | BUY | 50 | $49,979.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:44:00 | $999.47 | BUY | 50 | $49,973.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:43:00 | $998.91 | BUY | 50 | $49,945.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:42:00 | $997.17 | BUY | 50 | $49,858.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:41:00 | $998.15 | BUY | 50 | $49,907.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:40:00 | $997.96 | BUY | 50 | $49,898.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:39:00 | $998.98 | BUY | 50 | $49,949.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:38:00 | $999.79 | BUY | 50 | $49,989.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:37:00 | $1,000.90 | BUY | 50 | $50,045.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:36:00 | $1,000.75 | BUY | 50 | $50,037.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:59:00 | $1,000.66 | BUY | 50 | $50,033.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:58:00 | $1,000.67 | BUY | 50 | $50,033.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:55:00 | $999.86 | BUY | 50 | $49,993.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:51:00 | $1,000.07 | BUY | 50 | $50,003.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:48:00 | $1,001.00 | BUY | 50 | $50,050.00 | - | - | Hold | - | - | 55 |
| 2026-09-02 15:04:00 | $1,001.54 | BUY | 50 | $50,077.00 | - | - | Hold | - | - | 67 |
Buy Times -> Sold
2295 -> 70.63% -> 1621
Sell Times -> Sold
931 -> 174.11% -> 1621
Average Cost
$53,183.91
Min: $50,114.00 - Max: $55,839.00
Average Hold Days
12.3 days
Min: 0 - Max: 42
Average Gain
$1,682.12
Min: $500.40 - Max: $3,496.80
Average Gain (%)
3.21%
Min: 0.9% - Max: 6.7%
Buy Times -> Still Hold
2295 -> 29.37% -> 674
Avg. Hold Cost (Not Sold)
$54,228.76
Min: $49,002.50 - Max: $60,094.20
Avg. Hold Days (Not Sold)
53.3 days
Min: 2 - Max: 68
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $865.73 | BUY | 60 | $51,943.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:58:00 | $865.54 | BUY | 60 | $51,932.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:57:00 | $865.71 | BUY | 60 | $51,942.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:56:00 | $865.28 | BUY | 60 | $51,916.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:55:00 | $865.60 | BUY | 60 | $51,936.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:54:00 | $865.74 | BUY | 60 | $51,944.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:53:00 | $865.14 | BUY | 60 | $51,908.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:52:00 | $866.03 | BUY | 60 | $51,961.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:50:00 | $866.75 | BUY | 60 | $52,005.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:44:00 | $866.52 | BUY | 60 | $51,991.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:43:00 | $867.22 | BUY | 60 | $52,033.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:42:00 | $866.85 | BUY | 60 | $52,011.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:38:00 | $867.11 | BUY | 60 | $52,026.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:51:00 | $885.00 | SELL | 60 | $53,100.00 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $881.51 | SELL | 60 | $52,890.60 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $879.91 | SELL | 60 | $52,794.60 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $866.63 | BUY | 60 | $51,997.80 | 2026-11-06 09:39:00 | $879.91 | Sold | $796.80 | 1.53% | 0 |
| 2026-11-05 13:08:00 | $859.63 | BUY | 60 | $51,577.80 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,216.80 | 2.36% | 1 |
| 2026-11-05 13:07:00 | $858.70 | BUY | 60 | $51,522.00 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,272.60 | 2.47% | 1 |
| 2026-11-05 13:06:00 | $859.91 | BUY | 60 | $51,594.60 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,200.00 | 2.33% | 1 |
| 2026-11-05 13:05:00 | $859.18 | BUY | 60 | $51,550.80 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,243.80 | 2.41% | 1 |
| 2026-11-05 13:04:00 | $859.84 | BUY | 60 | $51,590.40 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,204.20 | 2.33% | 1 |
| 2026-11-05 13:03:00 | $858.65 | BUY | 60 | $51,519.00 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,275.60 | 2.48% | 1 |
| 2026-11-05 13:02:00 | $859.18 | BUY | 60 | $51,550.80 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,243.80 | 2.41% | 1 |
| 2026-11-05 13:01:00 | $859.91 | BUY | 60 | $51,594.60 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,200.00 | 2.33% | 1 |
| 2026-11-05 13:00:00 | $859.79 | BUY | 60 | $51,587.40 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,207.20 | 2.34% | 1 |
| 2026-11-05 12:46:00 | $860.00 | BUY | 60 | $51,600.00 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,194.60 | 2.32% | 1 |
| 2026-11-05 12:45:00 | $859.83 | BUY | 60 | $51,589.80 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,204.80 | 2.34% | 1 |
| 2026-11-05 12:42:00 | $859.30 | BUY | 60 | $51,558.00 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,236.60 | 2.4% | 1 |
| 2026-11-05 12:41:00 | $858.50 | BUY | 60 | $51,510.00 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,284.60 | 2.49% | 1 |
| 2026-11-05 12:40:00 | $859.37 | BUY | 60 | $51,562.20 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,232.40 | 2.39% | 1 |
| 2026-11-05 11:10:00 | $858.21 | BUY | 60 | $51,492.60 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,302.00 | 2.53% | 1 |
| 2026-11-05 11:09:00 | $859.06 | BUY | 60 | $51,543.60 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,251.00 | 2.43% | 1 |
| 2026-11-05 11:08:00 | $858.49 | BUY | 60 | $51,509.40 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,285.20 | 2.5% | 1 |
| 2026-11-05 11:07:00 | $857.38 | BUY | 60 | $51,442.80 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,351.80 | 2.63% | 1 |
| 2026-11-05 11:06:00 | $856.76 | BUY | 60 | $51,405.60 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,389.00 | 2.7% | 1 |
| 2026-11-05 11:05:00 | $854.85 | BUY | 60 | $51,291.00 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,503.60 | 2.93% | 1 |
| 2026-11-05 11:04:00 | $855.09 | BUY | 60 | $51,305.40 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,489.20 | 2.9% | 1 |
| 2026-11-05 11:03:00 | $857.22 | BUY | 60 | $51,433.20 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,361.40 | 2.65% | 1 |
| 2026-11-05 11:02:00 | $856.92 | BUY | 60 | $51,415.20 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,379.40 | 2.68% | 1 |
| 2026-11-05 11:01:00 | $858.04 | BUY | 60 | $51,482.40 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,312.20 | 2.55% | 1 |
| 2026-11-05 11:00:00 | $859.07 | BUY | 60 | $51,544.20 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,250.40 | 2.43% | 1 |
| 2026-11-05 10:55:00 | $861.53 | BUY | 60 | $51,691.80 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,102.80 | 2.13% | 1 |
| 2026-11-05 10:54:00 | $857.96 | BUY | 60 | $51,477.60 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,317.00 | 2.56% | 1 |
| 2026-11-05 10:53:00 | $857.41 | BUY | 60 | $51,444.60 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,350.00 | 2.62% | 1 |
| 2026-11-05 10:52:00 | $858.57 | BUY | 60 | $51,514.20 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,280.40 | 2.49% | 1 |
| 2026-11-05 10:51:00 | $857.04 | BUY | 60 | $51,422.40 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,372.20 | 2.67% | 1 |
| 2026-11-05 10:50:00 | $861.88 | BUY | 60 | $51,712.80 | 2026-11-06 09:39:00 | $879.91 | Sold | $1,081.80 | 2.09% | 1 |
| 2026-11-05 10:49:00 | $865.00 | BUY | 60 | $51,900.00 | 2026-11-06 09:39:00 | $879.91 | Sold | $894.60 | 1.72% | 1 |
| 2026-11-05 10:48:00 | $866.52 | BUY | 60 | $51,991.20 | 2026-11-06 09:39:00 | $879.91 | Sold | $803.40 | 1.55% | 1 |
| 2026-11-05 10:47:00 | $865.96 | BUY | 60 | $51,957.60 | 2026-11-06 09:39:00 | $879.91 | Sold | $837.00 | 1.61% | 1 |
| 2026-11-05 10:46:00 | $866.18 | BUY | 60 | $51,970.80 | 2026-11-06 09:39:00 | $879.91 | Sold | $823.80 | 1.59% | 1 |
| 2026-11-05 10:45:00 | $866.92 | BUY | 60 | $52,015.20 | 2026-11-06 09:39:00 | $879.91 | Sold | $779.40 | 1.5% | 1 |
| 2026-11-05 10:44:00 | $869.92 | BUY | 60 | $52,195.20 | 2026-11-06 09:39:00 | $879.91 | Sold | $599.40 | 1.15% | 1 |
| 2026-11-05 10:43:00 | $872.00 | BUY | 60 | $52,320.00 | 2026-11-06 09:41:00 | $881.51 | Sold | $570.60 | 1.09% | 1 |
| 2026-11-05 10:42:00 | $871.41 | BUY | 60 | $52,284.60 | 2026-11-06 09:39:00 | $879.91 | Sold | $510.00 | 0.98% | 1 |
| 2026-11-05 10:41:00 | $872.55 | BUY | 60 | $52,353.00 | 2026-11-06 09:41:00 | $881.51 | Sold | $537.60 | 1.03% | 1 |
| 2026-11-05 10:40:00 | $874.52 | BUY | 60 | $52,471.20 | 2026-11-06 10:51:00 | $885.00 | Sold | $628.80 | 1.2% | 1 |
| 2026-11-05 10:39:00 | $873.28 | BUY | 60 | $52,396.80 | 2026-11-06 10:51:00 | $885.00 | Sold | $703.20 | 1.34% | 1 |
| 2026-11-05 10:38:00 | $874.82 | BUY | 60 | $52,489.20 | 2026-11-06 10:51:00 | $885.00 | Sold | $610.80 | 1.16% | 1 |
| 2026-11-05 10:37:00 | $876.08 | BUY | 60 | $52,564.80 | 2026-11-06 10:51:00 | $885.00 | Sold | $535.20 | 1.02% | 1 |
| 2026-11-05 10:36:00 | $876.29 | BUY | 60 | $52,577.40 | 2026-11-06 10:51:00 | $885.00 | Sold | $522.60 | 0.99% | 1 |
| 2026-11-05 10:34:00 | $876.92 | BUY | 60 | $52,615.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $877.87 | BUY | 60 | $52,672.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $876.78 | BUY | 60 | $52,606.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $876.60 | BUY | 60 | $52,596.00 | 2026-11-06 10:51:00 | $885.00 | Sold | $504.00 | 0.96% | 1 |
| 2026-11-05 10:27:00 | $874.17 | BUY | 60 | $52,450.20 | 2026-11-06 10:51:00 | $885.00 | Sold | $649.80 | 1.24% | 1 |
| 2026-11-05 10:26:00 | $876.48 | BUY | 60 | $52,588.80 | 2026-11-06 10:51:00 | $885.00 | Sold | $511.20 | 0.97% | 1 |
| 2026-11-05 10:25:00 | $875.50 | BUY | 60 | $52,530.00 | 2026-11-06 10:51:00 | $885.00 | Sold | $570.00 | 1.09% | 1 |
| 2026-11-05 10:24:00 | $878.53 | BUY | 60 | $52,711.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $880.02 | BUY | 60 | $52,801.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $880.71 | BUY | 60 | $52,842.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $880.38 | BUY | 60 | $52,822.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $883.38 | BUY | 60 | $53,002.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $883.03 | BUY | 60 | $52,981.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $884.00 | BUY | 60 | $53,040.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $882.50 | BUY | 60 | $52,950.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $885.03 | BUY | 60 | $53,101.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $886.96 | BUY | 60 | $53,217.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $885.77 | BUY | 60 | $53,146.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $889.82 | BUY | 60 | $53,389.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $891.35 | BUY | 60 | $53,481.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $891.50 | BUY | 60 | $53,490.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $892.04 | BUY | 60 | $53,522.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $893.18 | BUY | 60 | $53,590.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $893.12 | BUY | 60 | $53,587.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $892.68 | BUY | 60 | $53,560.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $893.72 | BUY | 60 | $53,623.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $892.51 | BUY | 60 | $53,550.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $894.66 | BUY | 60 | $53,679.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $897.57 | BUY | 60 | $53,854.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $896.66 | BUY | 60 | $53,799.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $901.30 | BUY | 60 | $54,078.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $903.50 | BUY | 60 | $54,210.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $902.16 | BUY | 60 | $54,129.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $906.43 | BUY | 60 | $54,385.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $909.32 | BUY | 60 | $54,559.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $910.32 | BUY | 60 | $54,619.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $911.90 | BUY | 60 | $54,714.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $915.84 | BUY | 60 | $54,950.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $920.00 | BUY | 60 | $55,200.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $924.47 | BUY | 60 | $55,468.20 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:58:00 | $929.24 | SELL | 60 | $55,754.40 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $929.39 | SELL | 60 | $55,763.40 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $929.52 | SELL | 60 | $55,771.20 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $929.32 | SELL | 60 | $55,759.20 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $929.39 | SELL | 60 | $55,763.40 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $929.25 | SELL | 60 | $55,755.00 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $929.35 | SELL | 60 | $55,761.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $929.67 | SELL | 60 | $55,780.30 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $930.26 | SELL | 60 | $55,815.60 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $930.22 | SELL | 60 | $55,813.20 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $930.85 | SELL | 60 | $55,851.00 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $931.19 | SELL | 60 | $55,871.40 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $931.69 | SELL | 60 | $55,901.40 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $931.89 | SELL | 60 | $55,913.50 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $931.22 | SELL | 60 | $55,873.20 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $931.68 | SELL | 60 | $55,900.80 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $931.41 | SELL | 60 | $55,884.60 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $930.95 | SELL | 60 | $55,857.00 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $931.34 | SELL | 60 | $55,880.10 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $930.46 | SELL | 60 | $55,827.30 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $930.21 | SELL | 60 | $55,812.60 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $929.64 | SELL | 60 | $55,778.10 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $929.99 | SELL | 60 | $55,799.40 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $929.09 | SELL | 60 | $55,745.40 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $928.96 | SELL | 60 | $55,737.60 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $929.24 | SELL | 60 | $55,754.40 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $929.16 | SELL | 60 | $55,749.90 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $928.99 | SELL | 60 | $55,739.40 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $929.20 | SELL | 60 | $55,752.00 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $929.02 | SELL | 60 | $55,741.20 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $929.38 | SELL | 60 | $55,762.80 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $929.27 | SELL | 60 | $55,756.20 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $929.58 | SELL | 60 | $55,774.80 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $929.99 | SELL | 60 | $55,799.40 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $929.85 | SELL | 60 | $55,791.00 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $929.08 | SELL | 60 | $55,744.80 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $929.72 | SELL | 60 | $55,783.40 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $929.90 | SELL | 60 | $55,794.00 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $930.27 | SELL | 60 | $55,816.20 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $930.26 | SELL | 60 | $55,815.60 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $931.04 | SELL | 60 | $55,862.40 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $931.35 | SELL | 60 | $55,881.00 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $931.17 | SELL | 60 | $55,870.20 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $931.18 | SELL | 60 | $55,870.80 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $930.37 | SELL | 60 | $55,822.20 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $930.45 | SELL | 60 | $55,827.00 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $930.54 | SELL | 60 | $55,832.40 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $929.40 | SELL | 60 | $55,764.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $929.46 | SELL | 60 | $55,767.60 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $929.68 | SELL | 60 | $55,780.80 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $929.46 | SELL | 60 | $55,767.60 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $929.26 | SELL | 60 | $55,755.60 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $929.47 | SELL | 60 | $55,768.20 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $929.24 | SELL | 60 | $55,754.40 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $929.06 | SELL | 60 | $55,743.60 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $930.46 | SELL | 60 | $55,827.60 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $930.96 | SELL | 60 | $55,857.60 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $930.89 | SELL | 60 | $55,853.40 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $931.51 | SELL | 60 | $55,890.60 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $931.97 | SELL | 60 | $55,918.20 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $930.64 | SELL | 60 | $55,838.40 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $930.81 | SELL | 60 | $55,848.60 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $931.06 | SELL | 60 | $55,863.60 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $930.25 | SELL | 60 | $55,815.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $930.95 | SELL | 60 | $55,857.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $930.75 | SELL | 60 | $55,845.00 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $930.77 | SELL | 60 | $55,846.20 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $932.08 | SELL | 60 | $55,924.80 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $931.95 | SELL | 60 | $55,917.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $931.56 | SELL | 60 | $55,893.60 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $932.11 | SELL | 60 | $55,926.60 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $932.25 | SELL | 60 | $55,935.00 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $932.44 | SELL | 60 | $55,946.40 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $931.67 | SELL | 60 | $55,900.20 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $930.61 | SELL | 60 | $55,836.60 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $930.90 | SELL | 60 | $55,854.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $930.35 | SELL | 60 | $55,821.00 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $929.50 | SELL | 60 | $55,770.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $929.03 | SELL | 60 | $55,741.80 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $929.00 | SELL | 60 | $55,740.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $928.44 | SELL | 60 | $55,706.40 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $927.68 | SELL | 60 | $55,660.80 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $928.74 | SELL | 60 | $55,724.40 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $929.50 | SELL | 60 | $55,770.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $929.14 | SELL | 60 | $55,748.40 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $928.40 | SELL | 60 | $55,704.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $927.67 | SELL | 60 | $55,660.20 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $926.48 | SELL | 60 | $55,588.80 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $926.96 | SELL | 60 | $55,617.60 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $927.51 | SELL | 60 | $55,650.60 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $927.84 | SELL | 60 | $55,670.40 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $927.89 | SELL | 60 | $55,673.40 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $927.86 | SELL | 60 | $55,671.60 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $927.40 | SELL | 60 | $55,644.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $927.49 | SELL | 60 | $55,649.40 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $928.19 | SELL | 60 | $55,691.40 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $927.22 | SELL | 60 | $55,633.20 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $926.92 | SELL | 60 | $55,615.20 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $927.00 | SELL | 60 | $55,620.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $928.05 | SELL | 60 | $55,683.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $928.73 | SELL | 60 | $55,723.80 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $934.47 | SELL | 60 | $56,068.20 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $934.47 | SELL | 60 | $56,067.90 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $934.83 | SELL | 60 | $56,089.80 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $934.61 | SELL | 60 | $56,076.60 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $934.64 | SELL | 60 | $56,078.40 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $934.42 | SELL | 60 | $56,065.20 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $934.64 | SELL | 60 | $56,078.40 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $934.55 | SELL | 60 | $56,073.00 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $934.33 | SELL | 60 | $56,059.80 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $935.23 | SELL | 60 | $56,113.80 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $934.69 | SELL | 60 | $56,081.10 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $934.56 | SELL | 60 | $56,073.60 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $934.65 | SELL | 60 | $56,079.00 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $934.40 | SELL | 60 | $56,064.00 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $934.71 | SELL | 60 | $56,082.60 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $934.91 | SELL | 60 | $56,094.60 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $935.39 | SELL | 60 | $56,123.40 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $935.50 | SELL | 60 | $56,130.00 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $936.03 | SELL | 60 | $56,161.50 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $935.14 | SELL | 60 | $56,108.40 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $934.41 | SELL | 60 | $56,064.60 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $934.50 | SELL | 60 | $56,070.00 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $935.00 | SELL | 60 | $56,100.00 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $935.73 | SELL | 60 | $56,143.80 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $935.39 | SELL | 60 | $56,123.40 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $935.37 | SELL | 60 | $56,122.20 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $935.12 | SELL | 60 | $56,107.20 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $935.03 | SELL | 60 | $56,101.50 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $934.69 | SELL | 60 | $56,081.40 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $934.35 | SELL | 60 | $56,061.00 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $934.17 | SELL | 60 | $56,050.20 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $934.46 | SELL | 60 | $56,067.60 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $934.74 | SELL | 60 | $56,084.10 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $935.77 | SELL | 60 | $56,146.20 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $935.80 | SELL | 60 | $56,148.00 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $935.59 | SELL | 60 | $56,135.40 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $934.43 | SELL | 60 | $56,065.80 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $936.09 | SELL | 60 | $56,165.40 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $936.65 | SELL | 60 | $56,199.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $936.82 | SELL | 60 | $56,209.20 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $937.39 | SELL | 60 | $56,243.40 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $938.33 | SELL | 60 | $56,299.50 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $938.42 | SELL | 60 | $56,305.50 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $938.40 | SELL | 60 | $56,304.00 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $939.00 | SELL | 60 | $56,340.00 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $938.31 | SELL | 60 | $56,298.60 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $938.48 | SELL | 60 | $56,308.80 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $938.40 | SELL | 60 | $56,304.00 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $938.75 | SELL | 60 | $56,325.00 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $938.14 | SELL | 60 | $56,288.40 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $938.30 | SELL | 60 | $56,298.00 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $937.84 | SELL | 60 | $56,270.40 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $937.52 | SELL | 60 | $56,251.20 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $937.58 | SELL | 60 | $56,254.80 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $937.23 | SELL | 60 | $56,234.10 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $936.89 | SELL | 60 | $56,213.40 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $936.60 | SELL | 60 | $56,196.00 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $936.60 | SELL | 60 | $56,195.70 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $936.50 | SELL | 60 | $56,190.00 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $936.12 | SELL | 60 | $56,167.20 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $936.00 | SELL | 60 | $56,160.00 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $935.75 | SELL | 60 | $56,145.00 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $935.86 | SELL | 60 | $56,151.60 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $935.92 | SELL | 60 | $56,155.20 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $935.88 | SELL | 60 | $56,152.80 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $935.35 | SELL | 60 | $56,121.00 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $935.60 | SELL | 60 | $56,136.00 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $936.09 | SELL | 60 | $56,165.40 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $936.57 | SELL | 60 | $56,194.20 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $936.72 | SELL | 60 | $56,203.20 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $935.86 | SELL | 60 | $56,151.60 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $936.19 | SELL | 60 | $56,171.40 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $936.75 | SELL | 60 | $56,205.00 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $936.46 | SELL | 60 | $56,187.60 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $936.36 | SELL | 60 | $56,181.60 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $936.60 | SELL | 60 | $56,195.80 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $936.85 | SELL | 60 | $56,211.00 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $936.80 | SELL | 60 | $56,208.00 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $936.48 | SELL | 60 | $56,188.80 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $936.63 | SELL | 60 | $56,197.80 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $936.75 | SELL | 60 | $56,205.00 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $937.73 | SELL | 60 | $56,264.10 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $937.60 | SELL | 60 | $56,256.00 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $937.03 | SELL | 60 | $56,221.80 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $938.16 | SELL | 60 | $56,289.60 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $938.25 | SELL | 60 | $56,295.00 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $937.34 | SELL | 60 | $56,240.40 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $937.55 | SELL | 60 | $56,253.00 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $936.45 | SELL | 60 | $56,187.00 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $935.80 | SELL | 60 | $56,148.00 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $935.78 | SELL | 60 | $56,146.80 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $935.37 | SELL | 60 | $56,122.20 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $934.03 | SELL | 60 | $56,041.50 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $935.31 | SELL | 60 | $56,118.30 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $935.52 | SELL | 60 | $56,131.20 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $937.20 | SELL | 60 | $56,232.00 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $937.16 | SELL | 60 | $56,229.60 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $937.59 | SELL | 60 | $56,255.40 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $936.78 | SELL | 60 | $56,206.80 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $935.21 | SELL | 60 | $56,112.30 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $935.51 | SELL | 60 | $56,130.60 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $935.65 | SELL | 60 | $56,139.00 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $934.87 | SELL | 60 | $56,092.20 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $934.30 | SELL | 60 | $56,058.00 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $935.33 | SELL | 60 | $56,119.80 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $934.85 | SELL | 60 | $56,091.00 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $933.59 | SELL | 60 | $56,015.40 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $934.42 | SELL | 60 | $56,065.20 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $934.84 | SELL | 60 | $56,090.40 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $935.12 | SELL | 60 | $56,107.20 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $934.54 | SELL | 60 | $56,072.40 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $933.69 | SELL | 60 | $56,021.40 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $933.57 | SELL | 60 | $56,014.20 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $933.19 | SELL | 60 | $55,991.40 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $933.87 | SELL | 60 | $56,032.20 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $934.24 | SELL | 60 | $56,054.40 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $933.78 | SELL | 60 | $56,026.80 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $935.09 | SELL | 60 | $56,105.40 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $934.45 | SELL | 60 | $56,067.00 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $935.07 | SELL | 60 | $56,104.20 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $935.03 | SELL | 60 | $56,101.80 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $934.71 | SELL | 60 | $56,082.60 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $934.91 | SELL | 60 | $56,094.60 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $933.68 | SELL | 60 | $56,020.80 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $933.32 | SELL | 60 | $55,999.20 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $933.06 | SELL | 60 | $55,983.60 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $932.91 | SELL | 60 | $55,974.60 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $933.40 | SELL | 60 | $56,004.00 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $934.36 | SELL | 60 | $56,061.60 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $934.06 | SELL | 60 | $56,043.60 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $934.51 | SELL | 60 | $56,070.60 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $934.01 | SELL | 60 | $56,040.60 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $933.83 | SELL | 60 | $56,029.80 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $934.32 | SELL | 60 | $56,059.20 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $933.35 | SELL | 60 | $56,001.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $932.95 | SELL | 60 | $55,977.00 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $933.13 | SELL | 60 | $55,987.80 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $933.69 | SELL | 60 | $56,021.40 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $934.49 | SELL | 60 | $56,069.40 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $934.00 | SELL | 60 | $56,040.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $935.91 | SELL | 60 | $56,154.60 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $935.02 | SELL | 60 | $56,101.20 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $935.89 | SELL | 60 | $56,153.40 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $936.41 | SELL | 60 | $56,184.60 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $936.24 | SELL | 60 | $56,174.40 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $936.81 | SELL | 60 | $56,208.60 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $933.80 | SELL | 60 | $56,028.00 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $926.20 | SELL | 60 | $55,572.00 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $926.11 | SELL | 60 | $55,566.60 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $926.67 | SELL | 60 | $55,599.90 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $926.23 | SELL | 60 | $55,573.80 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $926.79 | SELL | 60 | $55,607.10 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $928.04 | SELL | 60 | $55,682.10 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $927.71 | SELL | 60 | $55,662.30 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $927.68 | SELL | 60 | $55,660.80 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $927.39 | SELL | 60 | $55,643.40 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $927.02 | SELL | 60 | $55,621.20 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $926.70 | SELL | 60 | $55,601.70 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $927.15 | SELL | 60 | $55,629.00 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $926.52 | SELL | 60 | $55,590.90 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $926.80 | SELL | 60 | $55,608.00 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $926.31 | SELL | 60 | $55,578.60 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $926.40 | SELL | 60 | $55,584.00 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $925.78 | SELL | 60 | $55,546.80 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $925.94 | SELL | 60 | $55,556.10 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $925.14 | SELL | 60 | $55,508.40 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $925.12 | SELL | 60 | $55,506.90 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $925.15 | SELL | 60 | $55,509.00 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $925.07 | SELL | 60 | $55,504.20 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $925.60 | SELL | 60 | $55,536.00 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $925.68 | SELL | 60 | $55,540.80 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $925.34 | SELL | 60 | $55,520.40 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $925.07 | SELL | 60 | $55,504.20 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $925.20 | SELL | 60 | $55,512.00 | - | - | - | - | ||
| 2026-10-28 15:29:00 | $925.21 | SELL | 60 | $55,512.60 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $925.30 | SELL | 60 | $55,518.00 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $924.98 | SELL | 60 | $55,498.80 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $925.00 | SELL | 60 | $55,500.00 | - | - | - | - | ||
| 2026-10-28 14:59:00 | $925.06 | SELL | 60 | $55,503.60 | - | - | - | - | ||
| 2026-10-28 14:58:00 | $925.96 | SELL | 60 | $55,557.60 | - | - | - | - | ||
| 2026-10-28 14:57:00 | $925.62 | SELL | 60 | $55,537.20 | - | - | - | - | ||
| 2026-10-28 14:56:00 | $925.24 | SELL | 60 | $55,514.40 | - | - | - | - | ||
| 2026-10-28 14:55:00 | $925.44 | SELL | 60 | $55,526.10 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $927.47 | SELL | 60 | $55,648.20 | - | - | - | - | ||
| 2026-10-28 14:53:00 | $926.10 | SELL | 60 | $55,566.00 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $925.50 | SELL | 60 | $55,530.00 | - | - | - | - | ||
| 2026-10-28 14:51:00 | $925.00 | SELL | 60 | $55,500.00 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $927.90 | SELL | 60 | $55,674.00 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $927.03 | SELL | 60 | $55,621.80 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $926.68 | SELL | 60 | $55,600.50 | - | - | - | - | ||
| 2026-10-28 14:47:00 | $925.45 | SELL | 60 | $55,527.00 | - | - | - | - | ||
| 2026-10-28 14:46:00 | $925.06 | SELL | 60 | $55,503.60 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $925.93 | SELL | 60 | $55,555.80 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $927.69 | SELL | 60 | $55,661.40 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $928.97 | SELL | 60 | $55,738.20 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $929.25 | SELL | 60 | $55,755.00 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $927.72 | SELL | 60 | $55,663.20 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $926.95 | SELL | 60 | $55,616.70 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $925.56 | SELL | 60 | $55,533.60 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $926.68 | SELL | 60 | $55,600.80 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $927.20 | SELL | 60 | $55,631.70 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $928.44 | SELL | 60 | $55,706.40 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $927.71 | SELL | 60 | $55,662.60 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $924.87 | SELL | 60 | $55,492.20 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $925.19 | SELL | 60 | $55,511.10 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $923.79 | SELL | 60 | $55,427.40 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $924.60 | SELL | 60 | $55,476.00 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $924.41 | SELL | 60 | $55,464.30 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $924.53 | SELL | 60 | $55,471.50 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $924.54 | SELL | 60 | $55,472.40 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $924.14 | SELL | 60 | $55,448.40 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $924.60 | SELL | 60 | $55,476.00 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $924.44 | SELL | 60 | $55,466.40 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $924.06 | SELL | 60 | $55,443.30 | - | - | - | - | ||
| 2026-10-28 13:51:00 | $923.73 | SELL | 60 | $55,423.50 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $923.95 | SELL | 60 | $55,437.00 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $924.04 | SELL | 60 | $55,442.40 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $924.05 | SELL | 60 | $55,443.00 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $924.70 | SELL | 60 | $55,482.00 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $924.87 | SELL | 60 | $55,492.20 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $924.67 | SELL | 60 | $55,480.20 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $924.86 | SELL | 60 | $55,491.30 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $924.61 | SELL | 60 | $55,476.30 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $924.59 | SELL | 60 | $55,475.70 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $924.41 | SELL | 60 | $55,464.60 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $924.50 | SELL | 60 | $55,469.70 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $924.20 | SELL | 60 | $55,452.00 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $923.82 | SELL | 60 | $55,429.20 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $923.72 | SELL | 60 | $55,423.20 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $924.57 | SELL | 60 | $55,473.90 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $924.51 | SELL | 60 | $55,470.60 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $924.04 | SELL | 60 | $55,442.40 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $924.23 | SELL | 60 | $55,453.50 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $924.09 | SELL | 60 | $55,445.40 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $924.45 | SELL | 60 | $55,466.80 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $924.38 | SELL | 60 | $55,462.80 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $924.40 | SELL | 60 | $55,463.70 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $924.01 | SELL | 60 | $55,440.60 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $924.75 | SELL | 60 | $55,485.00 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $924.57 | SELL | 60 | $55,474.20 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $924.40 | SELL | 60 | $55,464.00 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $924.31 | SELL | 60 | $55,458.60 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $924.99 | SELL | 60 | $55,499.40 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $925.31 | SELL | 60 | $55,518.60 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $925.30 | SELL | 60 | $55,518.00 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $925.95 | SELL | 60 | $55,556.70 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $926.07 | SELL | 60 | $55,564.40 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $925.99 | SELL | 60 | $55,559.40 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $925.64 | SELL | 60 | $55,538.40 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $925.64 | SELL | 60 | $55,538.40 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $925.68 | SELL | 60 | $55,540.80 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $926.04 | SELL | 60 | $55,562.10 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $926.02 | SELL | 60 | $55,561.20 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $926.22 | SELL | 60 | $55,573.10 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $925.85 | SELL | 60 | $55,550.70 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $927.53 | SELL | 60 | $55,651.50 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $927.32 | SELL | 60 | $55,639.00 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $924.78 | SELL | 60 | $55,486.80 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $924.58 | SELL | 60 | $55,474.80 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $924.58 | SELL | 60 | $55,474.50 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $924.69 | SELL | 60 | $55,481.40 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $924.62 | SELL | 60 | $55,477.20 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $924.57 | SELL | 60 | $55,474.20 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $924.41 | SELL | 60 | $55,464.60 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $924.51 | SELL | 60 | $55,470.60 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $924.35 | SELL | 60 | $55,461.00 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $923.80 | SELL | 60 | $55,428.00 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $924.01 | SELL | 60 | $55,440.30 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $923.63 | SELL | 60 | $55,417.80 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $923.74 | SELL | 60 | $55,424.40 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $923.69 | SELL | 60 | $55,421.40 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $923.63 | SELL | 60 | $55,417.80 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $923.23 | SELL | 60 | $55,393.80 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $923.45 | SELL | 60 | $55,406.70 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $923.45 | SELL | 60 | $55,406.70 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $923.42 | SELL | 60 | $55,405.20 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $923.76 | SELL | 60 | $55,425.30 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $923.85 | SELL | 60 | $55,431.00 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $923.60 | SELL | 60 | $55,415.70 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $923.77 | SELL | 60 | $55,426.20 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $924.26 | SELL | 60 | $55,455.40 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $924.28 | SELL | 60 | $55,456.50 | - | - | - | - | ||
| 2026-10-28 12:28:00 | $924.21 | SELL | 60 | $55,452.30 | - | - | - | - | ||
| 2026-10-28 12:27:00 | $924.76 | SELL | 60 | $55,485.30 | - | - | - | - | ||
| 2026-10-28 12:26:00 | $925.31 | SELL | 60 | $55,518.80 | - | - | - | - | ||
| 2026-10-28 12:25:00 | $925.39 | SELL | 60 | $55,523.40 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $924.99 | SELL | 60 | $55,499.40 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $924.77 | SELL | 60 | $55,486.20 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $924.58 | SELL | 60 | $55,474.80 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $924.17 | SELL | 60 | $55,450.20 | - | - | - | - | ||
| 2026-10-28 12:20:00 | $924.65 | SELL | 60 | $55,479.00 | - | - | - | - | ||
| 2026-10-28 12:19:00 | $924.45 | SELL | 60 | $55,467.00 | - | - | - | - | ||
| 2026-10-28 12:18:00 | $924.03 | SELL | 60 | $55,441.50 | - | - | - | - | ||
| 2026-10-28 12:17:00 | $923.33 | SELL | 60 | $55,399.80 | - | - | - | - | ||
| 2026-10-28 12:16:00 | $924.04 | SELL | 60 | $55,442.10 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $923.74 | SELL | 60 | $55,424.40 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $924.52 | SELL | 60 | $55,471.20 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $924.57 | SELL | 60 | $55,473.90 | - | - | - | - | ||
| 2026-10-28 12:12:00 | $924.49 | SELL | 60 | $55,469.40 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $924.50 | SELL | 60 | $55,469.70 | - | - | - | - | ||
| 2026-10-28 12:10:00 | $924.20 | SELL | 60 | $55,452.00 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $924.32 | SELL | 60 | $55,459.20 | - | - | - | - | ||
| 2026-10-28 12:08:00 | $923.67 | SELL | 60 | $55,419.90 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $923.84 | SELL | 60 | $55,430.40 | - | - | - | - | ||
| 2026-10-28 12:06:00 | $924.37 | SELL | 60 | $55,462.20 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $924.26 | SELL | 60 | $55,455.30 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $924.74 | SELL | 60 | $55,484.40 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $924.56 | SELL | 60 | $55,473.60 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $924.24 | SELL | 60 | $55,454.40 | - | - | - | - | ||
| 2026-10-28 12:01:00 | $923.59 | SELL | 60 | $55,415.10 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $923.95 | SELL | 60 | $55,437.00 | - | - | - | - | ||
| 2026-10-28 11:59:00 | $924.62 | SELL | 60 | $55,477.20 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $924.22 | SELL | 60 | $55,453.50 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $924.20 | SELL | 60 | $55,452.00 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $923.79 | SELL | 60 | $55,427.40 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $922.76 | SELL | 60 | $55,365.60 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $922.22 | SELL | 60 | $55,333.20 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $921.94 | SELL | 60 | $55,316.40 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $922.09 | SELL | 60 | $55,325.40 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $922.13 | SELL | 60 | $55,327.50 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $922.03 | SELL | 60 | $55,321.50 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $922.21 | SELL | 60 | $55,332.60 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $922.21 | SELL | 60 | $55,332.30 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $922.44 | SELL | 60 | $55,346.10 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $922.55 | SELL | 60 | $55,353.00 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $923.00 | SELL | 60 | $55,380.00 | - | - | - | - | ||
| 2026-10-28 11:44:00 | $923.01 | SELL | 60 | $55,380.60 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $922.69 | SELL | 60 | $55,361.40 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $922.17 | SELL | 60 | $55,329.90 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $922.08 | SELL | 60 | $55,324.80 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $922.33 | SELL | 60 | $55,339.50 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $922.32 | SELL | 60 | $55,339.20 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $922.28 | SELL | 60 | $55,336.80 | - | - | - | - | ||
| 2026-10-28 11:37:00 | $921.54 | SELL | 60 | $55,292.40 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $921.49 | SELL | 60 | $55,289.10 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $921.81 | SELL | 60 | $55,308.60 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $921.48 | SELL | 60 | $55,288.80 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $921.32 | SELL | 60 | $55,279.20 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $920.25 | SELL | 60 | $55,215.00 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $919.47 | SELL | 60 | $55,168.50 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $921.86 | SELL | 60 | $55,311.60 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $919.73 | SELL | 60 | $55,183.80 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $920.62 | SELL | 60 | $55,237.20 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $920.53 | SELL | 60 | $55,232.10 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $920.84 | SELL | 60 | $55,250.70 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $921.26 | SELL | 60 | $55,275.60 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $921.39 | SELL | 60 | $55,283.40 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $921.53 | SELL | 60 | $55,291.80 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $921.99 | SELL | 60 | $55,319.40 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $921.73 | SELL | 60 | $55,303.80 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $922.22 | SELL | 60 | $55,333.20 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $922.18 | SELL | 60 | $55,330.80 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $921.70 | SELL | 60 | $55,302.00 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $921.23 | SELL | 60 | $55,273.80 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $921.23 | SELL | 60 | $55,273.80 | - | - | - | - | ||
| 2026-10-28 11:15:00 | $920.50 | SELL | 60 | $55,230.00 | - | - | - | - | ||
| 2026-10-28 11:14:00 | $920.37 | SELL | 60 | $55,222.20 | - | - | - | - | ||
| 2026-10-28 11:13:00 | $920.23 | SELL | 60 | $55,213.80 | - | - | - | - | ||
| 2026-10-28 11:12:00 | $919.64 | SELL | 60 | $55,178.40 | - | - | - | - | ||
| 2026-10-28 11:11:00 | $919.15 | SELL | 60 | $55,149.00 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $919.44 | SELL | 60 | $55,166.40 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $918.89 | SELL | 60 | $55,133.40 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $918.67 | SELL | 60 | $55,120.20 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $918.54 | SELL | 60 | $55,112.40 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $918.53 | SELL | 60 | $55,111.80 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $918.00 | SELL | 60 | $55,080.00 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $918.02 | SELL | 60 | $55,081.20 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $918.64 | SELL | 60 | $55,118.40 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $918.73 | SELL | 60 | $55,123.80 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $918.39 | SELL | 60 | $55,103.40 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $918.47 | SELL | 60 | $55,108.20 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $918.45 | SELL | 60 | $55,107.00 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $918.50 | SELL | 60 | $55,110.00 | - | - | - | - | ||
| 2026-10-28 10:55:00 | $918.01 | SELL | 60 | $55,080.60 | - | - | - | - | ||
| 2026-10-28 10:54:00 | $918.02 | SELL | 60 | $55,081.20 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $918.47 | SELL | 60 | $55,108.20 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $918.77 | SELL | 60 | $55,126.20 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $918.74 | SELL | 60 | $55,124.40 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $918.16 | SELL | 60 | $55,089.60 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $918.82 | SELL | 60 | $55,129.20 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $918.60 | SELL | 60 | $55,116.00 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $918.12 | SELL | 60 | $55,087.20 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $918.35 | SELL | 60 | $55,101.00 | - | - | - | - | ||
| 2026-10-28 10:37:00 | $918.76 | SELL | 60 | $55,125.60 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $919.04 | SELL | 60 | $55,142.40 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $919.00 | SELL | 60 | $55,140.00 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $919.28 | SELL | 60 | $55,156.80 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $918.85 | SELL | 60 | $55,131.00 | - | - | - | - | ||
| 2026-10-28 10:32:00 | $918.70 | SELL | 60 | $55,122.00 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $919.58 | SELL | 60 | $55,174.80 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $918.77 | SELL | 60 | $55,126.20 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $918.74 | SELL | 60 | $55,124.40 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $919.76 | SELL | 60 | $55,185.60 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $919.30 | SELL | 60 | $55,158.00 | - | - | - | - | ||
| 2026-10-28 10:26:00 | $919.85 | SELL | 60 | $55,191.00 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $919.09 | SELL | 60 | $55,145.40 | - | - | - | - | ||
| 2026-10-28 10:24:00 | $919.86 | SELL | 60 | $55,191.60 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $920.20 | SELL | 60 | $55,212.00 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $920.44 | SELL | 60 | $55,226.40 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $921.17 | SELL | 60 | $55,270.20 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $920.81 | SELL | 60 | $55,248.60 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $920.78 | SELL | 60 | $55,246.80 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $919.35 | SELL | 60 | $55,161.00 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $919.30 | SELL | 60 | $55,158.00 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $919.77 | SELL | 60 | $55,186.20 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $920.21 | SELL | 60 | $55,212.60 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $920.38 | SELL | 60 | $55,222.80 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $919.82 | SELL | 60 | $55,189.20 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $919.42 | SELL | 60 | $55,165.20 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $919.40 | SELL | 60 | $55,164.00 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $919.72 | SELL | 60 | $55,183.20 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $919.79 | SELL | 60 | $55,187.40 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $919.50 | SELL | 60 | $55,170.00 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $918.95 | SELL | 60 | $55,137.00 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $919.04 | SELL | 60 | $55,142.40 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $918.38 | SELL | 60 | $55,102.80 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $919.15 | SELL | 60 | $55,149.00 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $918.40 | SELL | 60 | $55,104.00 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $918.81 | SELL | 60 | $55,128.60 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $912.07 | SELL | 60 | $54,723.90 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $911.93 | SELL | 60 | $54,715.80 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $912.61 | SELL | 60 | $54,756.60 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $912.49 | SELL | 60 | $54,749.40 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $913.13 | SELL | 60 | $54,787.80 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $912.33 | SELL | 60 | $54,739.80 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $912.39 | SELL | 60 | $54,743.40 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $912.40 | SELL | 60 | $54,744.00 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $911.64 | SELL | 60 | $54,698.40 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $911.94 | SELL | 60 | $54,716.40 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $912.71 | SELL | 60 | $54,762.60 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $912.00 | SELL | 60 | $54,720.00 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $912.69 | SELL | 60 | $54,761.10 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $912.62 | SELL | 60 | $54,757.20 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $913.21 | SELL | 60 | $54,792.60 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $912.79 | SELL | 60 | $54,767.40 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $913.12 | SELL | 60 | $54,787.20 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $913.19 | SELL | 60 | $54,791.40 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $913.00 | SELL | 60 | $54,780.00 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $913.30 | SELL | 60 | $54,798.00 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $913.72 | SELL | 60 | $54,823.20 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $913.28 | SELL | 60 | $54,796.80 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $913.30 | SELL | 60 | $54,798.00 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $912.80 | SELL | 60 | $54,768.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $913.38 | SELL | 60 | $54,802.80 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $913.00 | SELL | 60 | $54,780.00 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $912.71 | SELL | 60 | $54,762.60 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $912.72 | SELL | 60 | $54,763.10 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $912.30 | SELL | 60 | $54,738.00 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $912.36 | SELL | 60 | $54,741.60 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $912.36 | SELL | 60 | $54,741.60 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $912.47 | SELL | 60 | $54,748.20 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $912.07 | SELL | 60 | $54,724.20 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $911.82 | SELL | 60 | $54,709.20 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $911.68 | SELL | 60 | $54,700.80 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $911.40 | SELL | 60 | $54,684.00 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $911.72 | SELL | 60 | $54,702.90 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $911.63 | SELL | 60 | $54,697.80 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $911.99 | SELL | 60 | $54,719.40 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $911.76 | SELL | 60 | $54,705.60 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $911.85 | SELL | 60 | $54,711.00 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $911.78 | SELL | 60 | $54,706.80 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $911.69 | SELL | 60 | $54,701.40 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $912.06 | SELL | 60 | $54,723.60 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $912.08 | SELL | 60 | $54,724.50 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $912.27 | SELL | 60 | $54,736.20 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $912.03 | SELL | 60 | $54,721.80 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $912.18 | SELL | 60 | $54,730.80 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $912.41 | SELL | 60 | $54,744.60 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $912.45 | SELL | 60 | $54,747.00 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $912.12 | SELL | 60 | $54,727.20 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $912.24 | SELL | 60 | $54,734.10 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $912.36 | SELL | 60 | $54,741.60 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $912.39 | SELL | 60 | $54,743.40 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $912.40 | SELL | 60 | $54,744.00 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $912.40 | SELL | 60 | $54,744.00 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $912.52 | SELL | 60 | $54,750.90 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $912.52 | SELL | 60 | $54,751.20 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $912.31 | SELL | 60 | $54,738.60 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $912.59 | SELL | 60 | $54,755.40 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $912.51 | SELL | 60 | $54,750.60 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $912.68 | SELL | 60 | $54,760.80 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $912.81 | SELL | 60 | $54,768.60 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $913.38 | SELL | 60 | $54,802.50 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $914.15 | SELL | 60 | $54,848.70 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $913.03 | SELL | 60 | $54,781.80 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $912.79 | SELL | 60 | $54,767.40 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $912.79 | SELL | 60 | $54,767.40 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $913.14 | SELL | 60 | $54,788.40 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $912.79 | SELL | 60 | $54,767.40 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $912.76 | SELL | 60 | $54,765.30 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $912.75 | SELL | 60 | $54,765.00 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $912.71 | SELL | 60 | $54,762.30 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $913.08 | SELL | 60 | $54,784.60 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $912.95 | SELL | 60 | $54,777.00 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $912.50 | SELL | 60 | $54,750.00 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $912.35 | SELL | 60 | $54,740.70 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $912.38 | SELL | 60 | $54,742.50 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $911.98 | SELL | 60 | $54,719.10 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $911.90 | SELL | 60 | $54,713.70 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $911.60 | SELL | 60 | $54,696.00 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $912.25 | SELL | 60 | $54,734.70 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $912.10 | SELL | 60 | $54,726.00 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $912.20 | SELL | 60 | $54,732.00 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $912.61 | SELL | 60 | $54,756.30 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $912.61 | SELL | 60 | $54,756.60 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $912.50 | SELL | 60 | $54,750.00 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $912.64 | SELL | 60 | $54,758.40 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $913.09 | SELL | 60 | $54,785.40 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $913.39 | SELL | 60 | $54,803.40 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $913.27 | SELL | 60 | $54,796.20 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $913.07 | SELL | 60 | $54,784.20 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $912.41 | SELL | 60 | $54,744.60 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $912.92 | SELL | 60 | $54,774.90 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $912.87 | SELL | 60 | $54,772.20 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $913.19 | SELL | 60 | $54,791.40 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $912.98 | SELL | 60 | $54,778.80 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $912.84 | SELL | 60 | $54,770.40 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $913.70 | SELL | 60 | $54,822.00 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $912.64 | SELL | 60 | $54,758.40 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $912.49 | SELL | 60 | $54,749.40 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $912.09 | SELL | 60 | $54,725.40 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $912.21 | SELL | 60 | $54,732.30 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $911.41 | SELL | 60 | $54,684.60 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $911.42 | SELL | 60 | $54,684.90 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $911.86 | SELL | 60 | $54,711.30 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $911.57 | SELL | 60 | $54,694.20 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $911.50 | SELL | 60 | $54,690.00 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $911.29 | SELL | 60 | $54,677.10 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $911.32 | SELL | 60 | $54,679.20 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $911.40 | SELL | 60 | $54,684.00 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $911.62 | SELL | 60 | $54,697.20 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $911.70 | SELL | 60 | $54,702.00 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $911.88 | SELL | 60 | $54,712.50 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $911.80 | SELL | 60 | $54,708.00 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $911.66 | SELL | 60 | $54,699.30 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $911.64 | SELL | 60 | $54,698.40 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $911.55 | SELL | 60 | $54,693.00 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $912.03 | SELL | 60 | $54,721.80 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $912.00 | SELL | 60 | $54,720.00 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $911.58 | SELL | 60 | $54,694.80 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $911.31 | SELL | 60 | $54,678.60 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $911.36 | SELL | 60 | $54,681.60 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $911.32 | SELL | 60 | $54,679.20 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $911.47 | SELL | 60 | $54,688.20 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $911.65 | SELL | 60 | $54,698.70 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $912.27 | SELL | 60 | $54,735.90 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $912.38 | SELL | 60 | $54,742.80 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $912.42 | SELL | 60 | $54,745.20 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $912.18 | SELL | 60 | $54,730.80 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $912.15 | SELL | 60 | $54,729.20 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $912.39 | SELL | 60 | $54,743.40 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $912.41 | SELL | 60 | $54,744.60 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $912.64 | SELL | 60 | $54,758.40 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $912.47 | SELL | 60 | $54,747.90 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $912.86 | SELL | 60 | $54,771.30 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $913.25 | SELL | 60 | $54,795.00 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $912.58 | SELL | 60 | $54,754.50 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $912.51 | SELL | 60 | $54,750.60 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $912.51 | SELL | 60 | $54,750.30 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $912.61 | SELL | 60 | $54,756.60 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $912.49 | SELL | 60 | $54,749.40 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $912.21 | SELL | 60 | $54,732.30 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $912.47 | SELL | 60 | $54,748.20 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $912.38 | SELL | 60 | $54,742.50 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $912.33 | SELL | 60 | $54,739.80 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $912.45 | SELL | 60 | $54,746.70 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $912.33 | SELL | 60 | $54,739.50 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $912.16 | SELL | 60 | $54,729.80 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $912.05 | SELL | 60 | $54,723.00 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $912.39 | SELL | 60 | $54,743.60 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $912.45 | SELL | 60 | $54,747.00 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $912.34 | SELL | 60 | $54,740.40 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $912.01 | SELL | 60 | $54,720.60 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $911.82 | SELL | 60 | $54,709.20 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $911.86 | SELL | 60 | $54,711.60 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $911.95 | SELL | 60 | $54,717.00 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $911.98 | SELL | 60 | $54,718.80 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $911.79 | SELL | 60 | $54,707.40 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $911.50 | SELL | 60 | $54,690.00 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $911.68 | SELL | 60 | $54,700.80 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $911.72 | SELL | 60 | $54,703.20 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $911.53 | SELL | 60 | $54,691.80 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $911.60 | SELL | 60 | $54,695.70 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $911.23 | SELL | 60 | $54,673.80 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $912.19 | SELL | 60 | $54,731.10 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $912.07 | SELL | 60 | $54,723.90 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $911.90 | SELL | 60 | $54,714.00 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $911.71 | SELL | 60 | $54,702.60 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $912.19 | SELL | 60 | $54,731.40 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $912.61 | SELL | 60 | $54,756.30 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $912.29 | SELL | 60 | $54,737.40 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $911.92 | SELL | 60 | $54,715.20 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $912.36 | SELL | 60 | $54,741.60 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $912.52 | SELL | 60 | $54,751.20 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $912.26 | SELL | 60 | $54,735.30 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $912.63 | SELL | 60 | $54,757.80 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $912.75 | SELL | 60 | $54,765.00 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $912.29 | SELL | 60 | $54,737.40 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $912.21 | SELL | 60 | $54,732.60 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $912.34 | SELL | 60 | $54,740.40 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $912.36 | SELL | 60 | $54,741.60 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $912.45 | SELL | 60 | $54,746.90 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $912.65 | SELL | 60 | $54,759.00 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $912.79 | SELL | 60 | $54,767.40 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $912.72 | SELL | 60 | $54,763.20 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $912.89 | SELL | 60 | $54,773.40 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $912.21 | SELL | 60 | $54,732.60 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $912.39 | SELL | 60 | $54,743.40 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $912.82 | SELL | 60 | $54,769.20 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $912.84 | SELL | 60 | $54,770.40 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $913.09 | SELL | 60 | $54,785.10 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $912.99 | SELL | 60 | $54,779.40 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $912.87 | SELL | 60 | $54,772.20 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $913.22 | SELL | 60 | $54,793.20 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $913.06 | SELL | 60 | $54,783.60 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $912.88 | SELL | 60 | $54,772.80 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $912.84 | SELL | 60 | $54,770.40 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $912.83 | SELL | 60 | $54,769.80 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $912.99 | SELL | 60 | $54,779.40 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $912.93 | SELL | 60 | $54,775.80 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $912.74 | SELL | 60 | $54,764.40 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $912.30 | SELL | 60 | $54,738.00 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $912.38 | SELL | 60 | $54,742.80 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $912.50 | SELL | 60 | $54,750.00 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $912.56 | SELL | 60 | $54,753.60 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $913.02 | SELL | 60 | $54,781.20 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $912.63 | SELL | 60 | $54,757.80 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $913.05 | SELL | 60 | $54,783.00 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $912.95 | SELL | 60 | $54,776.70 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $913.04 | SELL | 60 | $54,782.60 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $913.12 | SELL | 60 | $54,787.20 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $912.77 | SELL | 60 | $54,766.20 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $912.37 | SELL | 60 | $54,742.20 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $912.30 | SELL | 60 | $54,738.00 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $911.64 | SELL | 60 | $54,698.10 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $911.33 | SELL | 60 | $54,679.80 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $911.42 | SELL | 60 | $54,685.20 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $911.36 | SELL | 60 | $54,681.60 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $911.57 | SELL | 60 | $54,694.20 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $911.25 | SELL | 60 | $54,675.00 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $911.44 | SELL | 60 | $54,686.40 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $911.31 | SELL | 60 | $54,678.60 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $911.49 | SELL | 60 | $54,689.40 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $911.85 | SELL | 60 | $54,711.00 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $911.66 | SELL | 60 | $54,699.60 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $912.04 | SELL | 60 | $54,722.70 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $911.92 | SELL | 60 | $54,715.20 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $912.10 | SELL | 60 | $54,726.00 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $911.66 | SELL | 60 | $54,699.60 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $911.24 | SELL | 60 | $54,674.40 | - | - | - | - | ||
| 2026-10-27 10:36:00 | $911.69 | SELL | 60 | $54,701.40 | - | - | - | - | ||
| 2026-10-27 10:35:00 | $911.86 | SELL | 60 | $54,711.60 | - | - | - | - | ||
| 2026-10-27 10:34:00 | $912.11 | SELL | 60 | $54,726.60 | - | - | - | - | ||
| 2026-10-27 10:33:00 | $912.14 | SELL | 60 | $54,728.40 | - | - | - | - | ||
| 2026-10-27 10:18:00 | $911.34 | SELL | 60 | $54,680.40 | - | - | - | - | ||
| 2026-10-27 10:13:00 | $911.81 | SELL | 60 | $54,708.60 | - | - | - | - | ||
| 2026-10-27 10:12:00 | $912.50 | SELL | 60 | $54,750.00 | - | - | - | - | ||
| 2026-10-27 10:11:00 | $911.34 | SELL | 60 | $54,680.40 | - | - | - | - | ||
| 2026-10-27 10:10:00 | $912.22 | SELL | 60 | $54,733.20 | - | - | - | - | ||
| 2026-10-27 09:50:00 | $911.58 | SELL | 60 | $54,694.80 | - | - | - | - | ||
| 2026-10-27 09:49:00 | $912.02 | SELL | 60 | $54,721.20 | - | - | - | - | ||
| 2026-10-27 09:48:00 | $911.27 | SELL | 60 | $54,676.20 | - | - | - | - | ||
| 2026-10-27 09:47:00 | $911.48 | SELL | 60 | $54,688.80 | - | - | - | - | ||
| 2026-10-27 09:46:00 | $912.70 | SELL | 60 | $54,762.00 | - | - | - | - | ||
| 2026-10-27 09:45:00 | $912.94 | SELL | 60 | $54,776.40 | - | - | - | - | ||
| 2026-10-27 09:40:00 | $912.62 | SELL | 60 | $54,757.20 | - | - | - | - | ||
| 2026-10-27 09:39:00 | $911.41 | SELL | 60 | $54,684.60 | - | - | - | - | ||
| 2026-10-27 09:38:00 | $911.30 | SELL | 60 | $54,678.00 | - | - | - | - | ||
| 2026-10-27 09:31:00 | $914.10 | SELL | 60 | $54,846.00 | - | - | - | - | ||
| 2026-10-27 09:30:00 | $911.84 | SELL | 60 | $54,710.40 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $863.02 | BUY | 60 | $51,781.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,929.20 | 5.66% | 12 |
| 2026-10-15 10:18:00 | $861.25 | BUY | 60 | $51,675.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $3,035.40 | 5.87% | 12 |
| 2026-10-15 10:17:00 | $860.55 | BUY | 60 | $51,633.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $3,077.40 | 5.96% | 12 |
| 2026-10-15 10:16:00 | $860.19 | BUY | 60 | $51,611.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $3,099.00 | 6% | 12 |
| 2026-10-15 10:15:00 | $861.97 | BUY | 60 | $51,718.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,992.20 | 5.79% | 12 |
| 2026-10-15 10:14:00 | $862.05 | BUY | 60 | $51,723.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,987.40 | 5.78% | 12 |
| 2026-10-15 10:13:00 | $861.63 | BUY | 60 | $51,697.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $3,012.60 | 5.83% | 12 |
| 2026-10-15 10:12:00 | $863.70 | BUY | 60 | $51,822.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,888.40 | 5.57% | 12 |
| 2026-10-15 10:11:00 | $864.03 | BUY | 60 | $51,841.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,868.60 | 5.53% | 12 |
| 2026-10-15 10:10:00 | $863.64 | BUY | 60 | $51,818.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,892.00 | 5.58% | 12 |
| 2026-10-15 10:09:00 | $861.67 | BUY | 60 | $51,700.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $3,010.20 | 5.82% | 12 |
| 2026-10-15 10:08:00 | $860.63 | BUY | 60 | $51,637.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $3,072.60 | 5.95% | 12 |
| 2026-10-15 10:07:00 | $860.79 | BUY | 60 | $51,647.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $3,063.00 | 5.93% | 12 |
| 2026-10-15 10:06:00 | $861.55 | BUY | 60 | $51,693.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $3,017.40 | 5.84% | 12 |
| 2026-10-15 10:05:00 | $863.62 | BUY | 60 | $51,817.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,893.20 | 5.58% | 12 |
| 2026-10-15 10:04:00 | $862.40 | BUY | 60 | $51,744.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,966.40 | 5.73% | 12 |
| 2026-10-15 10:03:00 | $861.78 | BUY | 60 | $51,706.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $3,003.60 | 5.81% | 12 |
| 2026-10-15 10:02:00 | $860.52 | BUY | 60 | $51,631.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $3,079.20 | 5.96% | 12 |
| 2026-10-15 10:01:00 | $862.11 | BUY | 60 | $51,726.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,983.80 | 5.77% | 12 |
| 2026-10-15 10:00:00 | $860.69 | BUY | 60 | $51,641.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $3,069.00 | 5.94% | 12 |
| 2026-10-15 09:59:00 | $861.72 | BUY | 60 | $51,703.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $3,007.20 | 5.82% | 12 |
| 2026-10-15 09:58:00 | $861.74 | BUY | 60 | $51,704.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $3,006.00 | 5.81% | 12 |
| 2026-10-15 09:57:00 | $862.00 | BUY | 60 | $51,720.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,990.40 | 5.78% | 12 |
| 2026-10-15 09:56:00 | $863.11 | BUY | 60 | $51,786.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,923.80 | 5.65% | 12 |
| 2026-10-15 09:55:00 | $864.22 | BUY | 60 | $51,853.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,857.20 | 5.51% | 12 |
| 2026-10-15 09:54:00 | $864.04 | BUY | 60 | $51,842.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,868.00 | 5.53% | 12 |
| 2026-10-15 09:53:00 | $865.84 | BUY | 60 | $51,950.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,760.00 | 5.31% | 12 |
| 2026-10-15 09:52:00 | $865.01 | BUY | 60 | $51,900.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,809.80 | 5.41% | 12 |
| 2026-10-15 09:51:00 | $865.37 | BUY | 60 | $51,922.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,788.20 | 5.37% | 12 |
| 2026-10-15 09:50:00 | $864.72 | BUY | 60 | $51,883.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,827.20 | 5.45% | 12 |
| 2026-10-15 09:48:00 | $864.38 | BUY | 60 | $51,862.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,847.60 | 5.49% | 12 |
| 2026-10-15 09:47:00 | $863.08 | BUY | 60 | $51,784.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,925.60 | 5.65% | 12 |
| 2026-10-15 09:46:00 | $862.95 | BUY | 60 | $51,777.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,933.40 | 5.67% | 12 |
| 2026-10-15 09:45:00 | $862.70 | BUY | 60 | $51,762.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,948.40 | 5.7% | 12 |
| 2026-10-15 09:44:00 | $866.42 | BUY | 60 | $51,985.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,725.20 | 5.24% | 12 |
| 2026-10-15 09:43:00 | $867.17 | BUY | 60 | $52,030.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,680.20 | 5.15% | 12 |
| 2026-10-15 09:42:00 | $868.98 | BUY | 60 | $52,138.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,571.60 | 4.93% | 12 |
| 2026-10-15 09:41:00 | $869.01 | BUY | 60 | $52,140.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,569.80 | 4.93% | 12 |
| 2026-10-15 09:38:00 | $865.80 | BUY | 60 | $51,948.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,762.40 | 5.32% | 12 |
| 2026-10-15 09:37:00 | $867.75 | BUY | 60 | $52,065.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,645.40 | 5.08% | 12 |
| 2026-10-15 09:36:00 | $869.99 | BUY | 60 | $52,199.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,511.00 | 4.81% | 12 |
| 2026-10-15 09:35:00 | $867.17 | BUY | 60 | $52,030.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,680.20 | 5.15% | 12 |
| 2026-10-15 09:34:00 | $870.20 | BUY | 60 | $52,212.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,498.40 | 4.79% | 12 |
| 2026-10-14 15:03:00 | $870.45 | BUY | 60 | $52,227.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,483.40 | 4.76% | 13 |
| 2026-10-14 15:01:00 | $870.57 | BUY | 60 | $52,234.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,476.20 | 4.74% | 13 |
| 2026-10-14 15:00:00 | $870.37 | BUY | 60 | $52,222.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,488.20 | 4.76% | 13 |
| 2026-10-14 14:58:00 | $870.27 | BUY | 60 | $52,216.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,494.20 | 4.78% | 13 |
| 2026-10-14 14:57:00 | $870.22 | BUY | 60 | $52,213.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,497.20 | 4.78% | 13 |
| 2026-10-14 14:56:00 | $870.43 | BUY | 60 | $52,225.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,484.60 | 4.76% | 13 |
| 2026-10-14 14:55:00 | $870.40 | BUY | 60 | $52,224.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,486.40 | 4.76% | 13 |
| 2026-10-14 14:54:00 | $870.30 | BUY | 60 | $52,218.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,492.40 | 4.77% | 13 |
| 2026-10-14 14:53:00 | $869.48 | BUY | 60 | $52,168.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,541.60 | 4.87% | 13 |
| 2026-10-14 14:52:00 | $868.76 | BUY | 60 | $52,125.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,584.80 | 4.96% | 13 |
| 2026-10-14 14:51:00 | $868.61 | BUY | 60 | $52,116.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,593.80 | 4.98% | 13 |
| 2026-10-14 14:50:00 | $868.17 | BUY | 60 | $52,090.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,620.20 | 5.03% | 13 |
| 2026-10-14 14:49:00 | $868.23 | BUY | 60 | $52,093.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,616.60 | 5.02% | 13 |
| 2026-10-14 14:48:00 | $868.25 | BUY | 60 | $52,095.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,615.40 | 5.02% | 13 |
| 2026-10-14 14:47:00 | $868.09 | BUY | 60 | $52,085.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,625.00 | 5.04% | 13 |
| 2026-10-14 14:46:00 | $867.38 | BUY | 60 | $52,042.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,667.60 | 5.13% | 13 |
| 2026-10-14 14:45:00 | $867.62 | BUY | 60 | $52,057.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,653.20 | 5.1% | 13 |
| 2026-10-14 14:44:00 | $868.44 | BUY | 60 | $52,106.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,604.00 | 5% | 13 |
| 2026-10-14 14:43:00 | $868.63 | BUY | 60 | $52,117.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,592.60 | 4.97% | 13 |
| 2026-10-14 14:42:00 | $868.31 | BUY | 60 | $52,098.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,611.80 | 5.01% | 13 |
| 2026-10-14 14:41:00 | $868.07 | BUY | 60 | $52,084.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,626.20 | 5.04% | 13 |
| 2026-10-14 14:40:00 | $867.81 | BUY | 60 | $52,068.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,641.80 | 5.07% | 13 |
| 2026-10-14 14:39:00 | $868.30 | BUY | 60 | $52,098.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,612.40 | 5.01% | 13 |
| 2026-10-14 14:38:00 | $867.43 | BUY | 60 | $52,045.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,664.60 | 5.12% | 13 |
| 2026-10-14 14:37:00 | $867.51 | BUY | 60 | $52,050.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,659.80 | 5.11% | 13 |
| 2026-10-14 14:36:00 | $867.69 | BUY | 60 | $52,061.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,649.00 | 5.09% | 13 |
| 2026-10-14 14:35:00 | $868.28 | BUY | 60 | $52,096.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,613.60 | 5.02% | 13 |
| 2026-10-14 14:34:00 | $868.30 | BUY | 60 | $52,098.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,612.40 | 5.01% | 13 |
| 2026-10-14 14:33:00 | $867.35 | BUY | 60 | $52,041.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,669.40 | 5.13% | 13 |
| 2026-10-14 14:32:00 | $867.50 | BUY | 60 | $52,050.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,660.40 | 5.11% | 13 |
| 2026-10-14 14:31:00 | $867.34 | BUY | 60 | $52,040.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,670.00 | 5.13% | 13 |
| 2026-10-14 14:30:00 | $867.67 | BUY | 60 | $52,060.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,650.20 | 5.09% | 13 |
| 2026-10-14 14:29:00 | $868.29 | BUY | 60 | $52,097.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,613.00 | 5.02% | 13 |
| 2026-10-14 14:28:00 | $867.65 | BUY | 60 | $52,059.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,651.40 | 5.09% | 13 |
| 2026-10-14 14:27:00 | $868.04 | BUY | 60 | $52,082.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,628.00 | 5.05% | 13 |
| 2026-10-14 14:26:00 | $868.58 | BUY | 60 | $52,114.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,595.60 | 4.98% | 13 |
| 2026-10-14 14:25:00 | $868.05 | BUY | 60 | $52,083.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,627.40 | 5.04% | 13 |
| 2026-10-14 14:24:00 | $867.89 | BUY | 60 | $52,073.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,637.00 | 5.06% | 13 |
| 2026-10-14 14:23:00 | $867.75 | BUY | 60 | $52,065.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,645.40 | 5.08% | 13 |
| 2026-10-14 14:22:00 | $868.36 | BUY | 60 | $52,101.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,608.80 | 5.01% | 13 |
| 2026-10-14 14:21:00 | $868.00 | BUY | 60 | $52,080.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,630.40 | 5.05% | 13 |
| 2026-10-14 14:20:00 | $868.52 | BUY | 60 | $52,111.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,599.20 | 4.99% | 13 |
| 2026-10-14 14:19:00 | $868.35 | BUY | 60 | $52,101.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,609.40 | 5.01% | 13 |
| 2026-10-14 14:18:00 | $868.40 | BUY | 60 | $52,104.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,606.40 | 5% | 13 |
| 2026-10-14 14:17:00 | $868.17 | BUY | 60 | $52,090.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,620.20 | 5.03% | 13 |
| 2026-10-14 14:16:00 | $867.76 | BUY | 60 | $52,065.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,644.80 | 5.08% | 13 |
| 2026-10-14 14:15:00 | $868.86 | BUY | 60 | $52,131.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,578.80 | 4.95% | 13 |
| 2026-10-14 14:14:00 | $869.51 | BUY | 60 | $52,170.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,539.80 | 4.87% | 13 |
| 2026-10-14 14:13:00 | $869.24 | BUY | 60 | $52,154.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,556.00 | 4.9% | 13 |
| 2026-10-14 14:12:00 | $868.65 | BUY | 60 | $52,119.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,591.40 | 4.97% | 13 |
| 2026-10-14 14:11:00 | $868.23 | BUY | 60 | $52,093.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,616.60 | 5.02% | 13 |
| 2026-10-14 14:10:00 | $868.70 | BUY | 60 | $52,122.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,588.40 | 4.97% | 13 |
| 2026-10-14 14:09:00 | $868.94 | BUY | 60 | $52,136.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,574.00 | 4.94% | 13 |
| 2026-10-14 14:08:00 | $868.52 | BUY | 60 | $52,111.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,599.20 | 4.99% | 13 |
| 2026-10-14 14:07:00 | $868.60 | BUY | 60 | $52,116.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,594.40 | 4.98% | 13 |
| 2026-10-14 14:06:00 | $868.44 | BUY | 60 | $52,106.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,604.00 | 5% | 13 |
| 2026-10-14 14:05:00 | $868.20 | BUY | 60 | $52,092.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,618.40 | 5.03% | 13 |
| 2026-10-14 14:04:00 | $867.37 | BUY | 60 | $52,042.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,668.20 | 5.13% | 13 |
| 2026-10-14 14:03:00 | $867.48 | BUY | 60 | $52,048.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,661.60 | 5.11% | 13 |
| 2026-10-14 14:02:00 | $867.63 | BUY | 60 | $52,057.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,652.60 | 5.1% | 13 |
| 2026-10-14 14:01:00 | $867.14 | BUY | 60 | $52,028.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,682.00 | 5.15% | 13 |
| 2026-10-14 14:00:00 | $866.67 | BUY | 60 | $52,000.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,710.20 | 5.21% | 13 |
| 2026-10-14 13:59:00 | $867.40 | BUY | 60 | $52,044.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,666.40 | 5.12% | 13 |
| 2026-10-14 13:58:00 | $866.30 | BUY | 60 | $51,978.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,732.40 | 5.26% | 13 |
| 2026-10-14 13:57:00 | $866.66 | BUY | 60 | $51,999.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,710.80 | 5.21% | 13 |
| 2026-10-14 13:56:00 | $866.76 | BUY | 60 | $52,005.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,704.80 | 5.2% | 13 |
| 2026-10-14 13:55:00 | $867.30 | BUY | 60 | $52,038.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,672.40 | 5.14% | 13 |
| 2026-10-14 13:54:00 | $867.39 | BUY | 60 | $52,043.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,667.00 | 5.12% | 13 |
| 2026-10-14 13:53:00 | $867.90 | BUY | 60 | $52,074.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,636.40 | 5.06% | 13 |
| 2026-10-14 13:52:00 | $868.58 | BUY | 60 | $52,114.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,595.60 | 4.98% | 13 |
| 2026-10-14 13:51:00 | $868.00 | BUY | 60 | $52,080.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,630.40 | 5.05% | 13 |
| 2026-10-14 13:50:00 | $867.72 | BUY | 60 | $52,063.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,647.20 | 5.08% | 13 |
| 2026-10-14 13:49:00 | $868.40 | BUY | 60 | $52,104.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,606.40 | 5% | 13 |
| 2026-10-14 13:48:00 | $867.98 | BUY | 60 | $52,078.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,631.60 | 5.05% | 13 |
| 2026-10-14 13:47:00 | $867.98 | BUY | 60 | $52,078.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,631.60 | 5.05% | 13 |
| 2026-10-14 13:46:00 | $868.60 | BUY | 60 | $52,116.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,594.40 | 4.98% | 13 |
| 2026-10-14 13:45:00 | $869.17 | BUY | 60 | $52,150.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,560.20 | 4.91% | 13 |
| 2026-10-14 13:44:00 | $869.45 | BUY | 60 | $52,167.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,543.40 | 4.88% | 13 |
| 2026-10-14 13:43:00 | $869.25 | BUY | 60 | $52,155.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,555.40 | 4.9% | 13 |
| 2026-10-14 13:42:00 | $869.82 | BUY | 60 | $52,189.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,521.20 | 4.83% | 13 |
| 2026-10-14 13:41:00 | $869.40 | BUY | 60 | $52,164.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,546.40 | 4.88% | 13 |
| 2026-10-14 13:40:00 | $869.05 | BUY | 60 | $52,143.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,567.40 | 4.92% | 13 |
| 2026-10-14 13:39:00 | $871.99 | BUY | 60 | $52,319.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,391.00 | 4.57% | 13 |
| 2026-10-14 13:38:00 | $872.01 | BUY | 60 | $52,320.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,389.80 | 4.57% | 13 |
| 2026-10-14 13:37:00 | $871.23 | BUY | 60 | $52,273.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,436.60 | 4.66% | 13 |
| 2026-10-14 13:36:00 | $871.77 | BUY | 60 | $52,306.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,404.20 | 4.6% | 13 |
| 2026-10-14 13:35:00 | $871.01 | BUY | 60 | $52,260.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,449.80 | 4.69% | 13 |
| 2026-10-14 13:34:00 | $871.40 | BUY | 60 | $52,284.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,426.40 | 4.64% | 13 |
| 2026-10-14 13:33:00 | $871.45 | BUY | 60 | $52,287.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,423.40 | 4.63% | 13 |
| 2026-10-14 13:32:00 | $871.68 | BUY | 60 | $52,300.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,409.60 | 4.61% | 13 |
| 2026-10-14 13:31:00 | $872.08 | BUY | 60 | $52,324.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,385.60 | 4.56% | 13 |
| 2026-10-14 13:30:00 | $872.42 | BUY | 60 | $52,345.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,365.20 | 4.52% | 13 |
| 2026-10-14 13:29:00 | $872.01 | BUY | 60 | $52,320.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,389.80 | 4.57% | 13 |
| 2026-10-14 13:28:00 | $872.37 | BUY | 60 | $52,342.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,368.20 | 4.52% | 13 |
| 2026-10-14 13:27:00 | $872.29 | BUY | 60 | $52,337.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,373.00 | 4.53% | 13 |
| 2026-10-14 13:15:00 | $872.89 | BUY | 60 | $52,373.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,337.00 | 4.46% | 13 |
| 2026-10-14 13:12:00 | $872.23 | BUY | 60 | $52,333.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,376.60 | 4.54% | 13 |
| 2026-10-14 13:11:00 | $872.72 | BUY | 60 | $52,363.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,347.20 | 4.48% | 13 |
| 2026-10-14 13:09:00 | $872.81 | BUY | 60 | $52,368.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,341.80 | 4.47% | 13 |
| 2026-10-14 13:00:00 | $872.50 | BUY | 60 | $52,350.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,360.40 | 4.51% | 13 |
| 2026-10-14 12:59:00 | $871.92 | BUY | 60 | $52,315.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,395.20 | 4.58% | 13 |
| 2026-10-14 12:58:00 | $871.14 | BUY | 60 | $52,268.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,442.00 | 4.67% | 13 |
| 2026-10-14 12:57:00 | $871.05 | BUY | 60 | $52,263.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,447.40 | 4.68% | 13 |
| 2026-10-14 12:56:00 | $871.44 | BUY | 60 | $52,286.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,424.00 | 4.64% | 13 |
| 2026-10-14 12:55:00 | $871.26 | BUY | 60 | $52,275.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,434.80 | 4.66% | 13 |
| 2026-10-14 12:54:00 | $871.29 | BUY | 60 | $52,277.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,433.00 | 4.65% | 13 |
| 2026-10-14 12:53:00 | $871.83 | BUY | 60 | $52,309.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,400.60 | 4.59% | 13 |
| 2026-10-14 12:52:00 | $871.09 | BUY | 60 | $52,265.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,445.00 | 4.68% | 13 |
| 2026-10-14 12:51:00 | $872.11 | BUY | 60 | $52,326.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,383.80 | 4.56% | 13 |
| 2026-10-14 12:50:00 | $872.08 | BUY | 60 | $52,324.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,385.60 | 4.56% | 13 |
| 2026-10-14 12:49:00 | $872.39 | BUY | 60 | $52,343.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,367.00 | 4.52% | 13 |
| 2026-10-14 12:48:00 | $872.18 | BUY | 60 | $52,330.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,379.60 | 4.55% | 13 |
| 2026-10-14 12:47:00 | $872.27 | BUY | 60 | $52,336.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,374.20 | 4.54% | 13 |
| 2026-10-14 12:35:00 | $872.16 | BUY | 60 | $52,329.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,380.80 | 4.55% | 13 |
| 2026-10-14 12:34:00 | $872.41 | BUY | 60 | $52,344.60 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,365.80 | 4.52% | 13 |
| 2026-10-14 12:33:00 | $872.65 | BUY | 60 | $52,359.00 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,351.40 | 4.49% | 13 |
| 2026-10-14 12:32:00 | $872.52 | BUY | 60 | $52,351.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,359.20 | 4.51% | 13 |
| 2026-10-14 12:31:00 | $872.49 | BUY | 60 | $52,349.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,361.00 | 4.51% | 13 |
| 2026-10-14 12:28:00 | $872.37 | BUY | 60 | $52,342.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,368.20 | 4.52% | 13 |
| 2026-10-14 12:27:00 | $870.77 | BUY | 60 | $52,246.20 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,464.20 | 4.72% | 13 |
| 2026-10-14 12:26:00 | $871.34 | BUY | 60 | $52,280.40 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,430.00 | 4.65% | 13 |
| 2026-10-14 12:18:00 | $872.73 | BUY | 60 | $52,363.80 | 2026-10-27 09:30:00 | $911.84 | Sold | $2,346.60 | 4.48% | 13 |
| 2026-10-13 09:31:00 | $927.65 | SELL | 60 | $55,659.00 | - | - | - | - | ||
| 2026-10-07 11:05:00 | $872.45 | BUY | 60 | $52,347.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,312.00 | 6.33% | 6 |
| 2026-10-07 11:04:00 | $871.63 | BUY | 60 | $52,297.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,361.20 | 6.43% | 6 |
| 2026-10-07 11:03:00 | $871.77 | BUY | 60 | $52,306.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,352.80 | 6.41% | 6 |
| 2026-10-07 11:02:00 | $872.00 | BUY | 60 | $52,320.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,339.00 | 6.38% | 6 |
| 2026-10-07 11:01:00 | $872.78 | BUY | 60 | $52,366.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,292.20 | 6.29% | 6 |
| 2026-10-07 10:56:00 | $872.72 | BUY | 60 | $52,363.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,295.80 | 6.29% | 6 |
| 2026-10-07 10:55:00 | $872.66 | BUY | 60 | $52,359.90 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,299.10 | 6.3% | 6 |
| 2026-10-07 10:54:00 | $869.91 | BUY | 60 | $52,194.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,464.40 | 6.64% | 6 |
| 2026-10-07 10:53:00 | $871.68 | BUY | 60 | $52,300.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,358.21 | 6.42% | 6 |
| 2026-10-07 10:52:00 | $871.42 | BUY | 60 | $52,285.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,373.80 | 6.45% | 6 |
| 2026-10-07 10:51:00 | $871.73 | BUY | 60 | $52,303.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,355.20 | 6.41% | 6 |
| 2026-10-07 10:50:00 | $871.78 | BUY | 60 | $52,306.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,352.20 | 6.41% | 6 |
| 2026-10-07 10:49:00 | $871.62 | BUY | 60 | $52,297.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,361.80 | 6.43% | 6 |
| 2026-10-07 10:48:00 | $871.20 | BUY | 60 | $52,271.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,387.30 | 6.48% | 6 |
| 2026-10-07 10:47:00 | $871.15 | BUY | 60 | $52,269.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,390.00 | 6.49% | 6 |
| 2026-10-07 10:46:00 | $871.19 | BUY | 60 | $52,271.10 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,387.90 | 6.48% | 6 |
| 2026-10-07 10:45:00 | $870.33 | BUY | 60 | $52,219.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,439.20 | 6.59% | 6 |
| 2026-10-07 10:44:00 | $869.95 | BUY | 60 | $52,196.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,462.24 | 6.63% | 6 |
| 2026-10-07 10:43:00 | $870.44 | BUY | 60 | $52,226.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,432.60 | 6.57% | 6 |
| 2026-10-07 10:42:00 | $870.74 | BUY | 60 | $52,244.10 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,414.90 | 6.54% | 6 |
| 2026-10-07 10:41:00 | $870.99 | BUY | 60 | $52,259.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,399.60 | 6.51% | 6 |
| 2026-10-07 10:40:00 | $870.66 | BUY | 60 | $52,239.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,419.40 | 6.55% | 6 |
| 2026-10-07 10:39:00 | $871.51 | BUY | 60 | $52,290.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,368.40 | 6.44% | 6 |
| 2026-10-07 10:38:00 | $871.50 | BUY | 60 | $52,290.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,369.00 | 6.44% | 6 |
| 2026-10-07 10:37:00 | $871.29 | BUY | 60 | $52,277.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,381.60 | 6.47% | 6 |
| 2026-10-07 10:36:00 | $871.24 | BUY | 60 | $52,274.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,384.60 | 6.47% | 6 |
| 2026-10-07 10:35:00 | $871.99 | BUY | 60 | $52,319.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,339.60 | 6.38% | 6 |
| 2026-10-07 10:34:00 | $871.60 | BUY | 60 | $52,296.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,363.00 | 6.43% | 6 |
| 2026-10-07 10:33:00 | $872.01 | BUY | 60 | $52,320.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,338.40 | 6.38% | 6 |
| 2026-10-07 10:32:00 | $872.00 | BUY | 60 | $52,320.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,339.00 | 6.38% | 6 |
| 2026-10-07 10:31:00 | $870.63 | BUY | 60 | $52,237.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,421.20 | 6.55% | 6 |
| 2026-10-07 10:30:00 | $870.36 | BUY | 60 | $52,221.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,437.70 | 6.58% | 6 |
| 2026-10-07 10:29:00 | $870.28 | BUY | 60 | $52,217.10 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,441.90 | 6.59% | 6 |
| 2026-10-07 10:28:00 | $870.78 | BUY | 60 | $52,246.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,412.20 | 6.53% | 6 |
| 2026-10-07 10:27:00 | $870.87 | BUY | 60 | $52,252.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,406.80 | 6.52% | 6 |
| 2026-10-07 10:26:00 | $871.88 | BUY | 60 | $52,312.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,346.20 | 6.4% | 6 |
| 2026-10-07 10:25:00 | $872.33 | BUY | 60 | $52,339.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,319.20 | 6.34% | 6 |
| 2026-10-07 10:24:00 | $871.35 | BUY | 60 | $52,281.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,378.00 | 6.46% | 6 |
| 2026-10-07 10:23:00 | $870.90 | BUY | 60 | $52,254.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,405.00 | 6.52% | 6 |
| 2026-10-07 10:22:00 | $871.74 | BUY | 60 | $52,304.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,354.60 | 6.41% | 6 |
| 2026-10-07 10:21:00 | $872.46 | BUY | 60 | $52,347.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,311.40 | 6.33% | 6 |
| 2026-10-07 10:20:00 | $872.17 | BUY | 60 | $52,330.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,328.80 | 6.36% | 6 |
| 2026-10-07 10:19:00 | $872.87 | BUY | 60 | $52,372.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,286.80 | 6.28% | 6 |
| 2026-10-07 10:17:00 | $872.71 | BUY | 60 | $52,362.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,296.40 | 6.3% | 6 |
| 2026-10-07 10:16:00 | $871.99 | BUY | 60 | $52,319.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,339.60 | 6.38% | 6 |
| 2026-10-07 10:15:00 | $872.61 | BUY | 60 | $52,356.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,302.40 | 6.31% | 6 |
| 2026-10-07 10:14:00 | $871.40 | BUY | 60 | $52,284.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,375.00 | 6.46% | 6 |
| 2026-10-07 10:13:00 | $871.28 | BUY | 60 | $52,276.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,382.20 | 6.47% | 6 |
| 2026-10-07 10:12:00 | $871.72 | BUY | 60 | $52,303.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,355.80 | 6.42% | 6 |
| 2026-10-07 10:11:00 | $870.80 | BUY | 60 | $52,248.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,411.00 | 6.53% | 6 |
| 2026-10-07 10:10:00 | $870.87 | BUY | 60 | $52,252.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,406.80 | 6.52% | 6 |
| 2026-10-07 10:09:00 | $870.22 | BUY | 60 | $52,213.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,445.80 | 6.6% | 6 |
| 2026-10-07 10:08:00 | $869.66 | BUY | 60 | $52,179.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,479.40 | 6.67% | 6 |
| 2026-10-07 10:07:00 | $869.51 | BUY | 60 | $52,170.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,488.40 | 6.69% | 6 |
| 2026-10-07 10:06:00 | $870.00 | BUY | 60 | $52,200.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,459.00 | 6.63% | 6 |
| 2026-10-07 10:05:00 | $869.37 | BUY | 60 | $52,162.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,496.80 | 6.7% | 6 |
| 2026-10-07 10:04:00 | $869.77 | BUY | 60 | $52,186.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,472.80 | 6.65% | 6 |
| 2026-10-07 10:03:00 | $870.05 | BUY | 60 | $52,203.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,456.00 | 6.62% | 6 |
| 2026-10-07 10:02:00 | $869.37 | BUY | 60 | $52,162.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,496.80 | 6.7% | 6 |
| 2026-10-07 10:01:00 | $869.80 | BUY | 60 | $52,188.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,471.00 | 6.65% | 6 |
| 2026-10-07 10:00:00 | $870.31 | BUY | 60 | $52,218.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,440.40 | 6.59% | 6 |
| 2026-10-07 09:59:00 | $869.96 | BUY | 60 | $52,197.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,461.40 | 6.63% | 6 |
| 2026-10-07 09:58:00 | $871.74 | BUY | 60 | $52,304.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,354.60 | 6.41% | 6 |
| 2026-10-07 09:57:00 | $870.76 | BUY | 60 | $52,245.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,413.40 | 6.53% | 6 |
| 2026-10-07 09:56:00 | $869.55 | BUY | 60 | $52,173.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,486.00 | 6.68% | 6 |
| 2026-10-07 09:55:00 | $870.98 | BUY | 60 | $52,258.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,400.20 | 6.51% | 6 |
| 2026-10-07 09:54:00 | $872.53 | BUY | 60 | $52,351.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,307.20 | 6.32% | 6 |
| 2026-10-07 09:53:00 | $872.55 | BUY | 60 | $52,353.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,306.00 | 6.31% | 6 |
| 2026-10-07 09:52:00 | $872.23 | BUY | 60 | $52,333.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,325.20 | 6.35% | 6 |
| 2026-10-07 09:51:00 | $872.65 | BUY | 60 | $52,359.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,300.00 | 6.3% | 6 |
| 2026-10-07 09:50:00 | $871.68 | BUY | 60 | $52,300.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,358.20 | 6.42% | 6 |
| 2026-10-07 09:49:00 | $871.20 | BUY | 60 | $52,272.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,387.00 | 6.48% | 6 |
| 2026-10-07 09:48:00 | $871.97 | BUY | 60 | $52,318.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,340.80 | 6.39% | 6 |
| 2026-10-07 09:47:00 | $871.69 | BUY | 60 | $52,301.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,357.60 | 6.42% | 6 |
| 2026-10-07 09:45:00 | $872.12 | BUY | 60 | $52,327.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,331.80 | 6.37% | 6 |
| 2026-10-07 09:44:00 | $870.35 | BUY | 60 | $52,221.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,438.00 | 6.58% | 6 |
| 2026-10-07 09:43:00 | $869.97 | BUY | 60 | $52,198.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,460.80 | 6.63% | 6 |
| 2026-10-07 09:42:00 | $869.46 | BUY | 60 | $52,167.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,491.40 | 6.69% | 6 |
| 2026-10-07 09:41:00 | $871.46 | BUY | 60 | $52,287.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,371.40 | 6.45% | 6 |
| 2026-10-07 09:40:00 | $870.94 | BUY | 60 | $52,256.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,402.60 | 6.51% | 6 |
| 2026-10-07 09:39:00 | $872.33 | BUY | 60 | $52,339.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,319.20 | 6.34% | 6 |
| 2026-10-07 09:38:00 | $871.45 | BUY | 60 | $52,287.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,372.00 | 6.45% | 6 |
| 2026-10-07 09:37:00 | $871.63 | BUY | 60 | $52,297.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,361.20 | 6.43% | 6 |
| 2026-10-07 09:36:00 | $873.25 | BUY | 60 | $52,395.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,264.00 | 6.23% | 6 |
| 2026-10-07 09:35:00 | $871.82 | BUY | 60 | $52,309.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,349.80 | 6.4% | 6 |
| 2026-10-07 09:34:00 | $872.79 | BUY | 60 | $52,367.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,291.60 | 6.29% | 6 |
| 2026-10-07 09:33:00 | $874.75 | BUY | 60 | $52,485.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,174.00 | 6.05% | 6 |
| 2026-10-07 09:32:00 | $876.10 | BUY | 60 | $52,566.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $3,093.00 | 5.88% | 6 |
| 2026-10-07 09:31:00 | $878.54 | BUY | 60 | $52,712.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,946.60 | 5.59% | 6 |
| 2026-10-07 09:30:00 | $880.89 | BUY | 60 | $52,853.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,805.60 | 5.31% | 6 |
| 2026-10-01 11:37:00 | $886.26 | BUY | 60 | $53,175.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,483.40 | 4.67% | 12 |
| 2026-10-01 11:36:00 | $886.00 | BUY | 60 | $53,160.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,499.00 | 4.7% | 12 |
| 2026-10-01 11:35:00 | $885.02 | BUY | 60 | $53,101.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,557.80 | 4.82% | 12 |
| 2026-10-01 11:34:00 | $884.89 | BUY | 60 | $53,093.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,565.60 | 4.83% | 12 |
| 2026-10-01 11:33:00 | $885.68 | BUY | 60 | $53,140.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,518.20 | 4.74% | 12 |
| 2026-10-01 11:32:00 | $885.05 | BUY | 60 | $53,103.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,556.00 | 4.81% | 12 |
| 2026-10-01 11:31:00 | $885.81 | BUY | 60 | $53,148.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,510.40 | 4.72% | 12 |
| 2026-10-01 11:30:00 | $884.83 | BUY | 60 | $53,089.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,569.20 | 4.84% | 12 |
| 2026-10-01 11:29:00 | $885.00 | BUY | 60 | $53,100.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,559.00 | 4.82% | 12 |
| 2026-10-01 11:28:00 | $885.05 | BUY | 60 | $53,103.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,556.00 | 4.81% | 12 |
| 2026-10-01 11:27:00 | $885.17 | BUY | 60 | $53,110.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,548.80 | 4.8% | 12 |
| 2026-10-01 11:26:00 | $884.96 | BUY | 60 | $53,097.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,561.40 | 4.82% | 12 |
| 2026-10-01 11:25:00 | $883.38 | BUY | 60 | $53,002.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,656.20 | 5.01% | 12 |
| 2026-10-01 11:24:00 | $883.29 | BUY | 60 | $52,997.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,661.60 | 5.02% | 12 |
| 2026-10-01 11:23:00 | $884.29 | BUY | 60 | $53,057.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,601.60 | 4.9% | 12 |
| 2026-10-01 11:22:00 | $883.78 | BUY | 60 | $53,026.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,632.20 | 4.96% | 12 |
| 2026-10-01 11:21:00 | $884.25 | BUY | 60 | $53,055.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,604.00 | 4.91% | 12 |
| 2026-10-01 11:20:00 | $882.72 | BUY | 60 | $52,963.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,695.80 | 5.09% | 12 |
| 2026-10-01 11:19:00 | $882.35 | BUY | 60 | $52,941.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,718.00 | 5.13% | 12 |
| 2026-10-01 11:18:00 | $883.43 | BUY | 60 | $53,005.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,653.20 | 5.01% | 12 |
| 2026-10-01 11:17:00 | $883.44 | BUY | 60 | $53,006.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,652.60 | 5% | 12 |
| 2026-10-01 11:16:00 | $883.05 | BUY | 60 | $52,983.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,676.00 | 5.05% | 12 |
| 2026-10-01 11:15:00 | $882.96 | BUY | 60 | $52,977.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,681.40 | 5.06% | 12 |
| 2026-10-01 11:14:00 | $883.38 | BUY | 60 | $53,002.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,656.20 | 5.01% | 12 |
| 2026-10-01 11:13:00 | $882.96 | BUY | 60 | $52,977.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,681.40 | 5.06% | 12 |
| 2026-10-01 11:12:00 | $882.00 | BUY | 60 | $52,920.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,739.00 | 5.18% | 12 |
| 2026-10-01 11:11:00 | $881.42 | BUY | 60 | $52,885.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,773.80 | 5.24% | 12 |
| 2026-10-01 11:10:00 | $881.31 | BUY | 60 | $52,878.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,780.40 | 5.26% | 12 |
| 2026-10-01 11:09:00 | $882.17 | BUY | 60 | $52,930.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,728.80 | 5.16% | 12 |
| 2026-10-01 11:08:00 | $882.52 | BUY | 60 | $52,951.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,707.80 | 5.11% | 12 |
| 2026-10-01 11:07:00 | $882.88 | BUY | 60 | $52,972.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,686.20 | 5.07% | 12 |
| 2026-10-01 11:06:00 | $883.50 | BUY | 60 | $53,010.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,649.00 | 5% | 12 |
| 2026-10-01 11:05:00 | $883.00 | BUY | 60 | $52,980.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,679.00 | 5.06% | 12 |
| 2026-10-01 11:04:00 | $882.71 | BUY | 60 | $52,962.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,696.40 | 5.09% | 12 |
| 2026-10-01 11:03:00 | $882.82 | BUY | 60 | $52,969.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,689.80 | 5.08% | 12 |
| 2026-10-01 11:02:00 | $883.88 | BUY | 60 | $53,032.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,626.20 | 4.95% | 12 |
| 2026-10-01 11:01:00 | $884.08 | BUY | 60 | $53,044.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,614.20 | 4.93% | 12 |
| 2026-10-01 11:00:00 | $885.58 | BUY | 60 | $53,134.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,524.20 | 4.75% | 12 |
| 2026-10-01 10:59:00 | $886.69 | BUY | 60 | $53,201.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,457.60 | 4.62% | 12 |
| 2026-10-01 10:58:00 | $886.52 | BUY | 60 | $53,191.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,467.80 | 4.64% | 12 |
| 2026-10-01 10:57:00 | $887.21 | BUY | 60 | $53,232.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,426.40 | 4.56% | 12 |
| 2026-10-01 10:56:00 | $887.05 | BUY | 60 | $53,223.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,436.00 | 4.58% | 12 |
| 2026-10-01 10:55:00 | $886.77 | BUY | 60 | $53,206.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,452.80 | 4.61% | 12 |
| 2026-10-01 10:54:00 | $886.22 | BUY | 60 | $53,173.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,485.80 | 4.67% | 12 |
| 2026-10-01 10:53:00 | $886.60 | BUY | 60 | $53,196.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,463.00 | 4.63% | 12 |
| 2026-10-01 10:52:00 | $886.89 | BUY | 60 | $53,213.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,445.60 | 4.6% | 12 |
| 2026-10-01 10:51:00 | $887.48 | BUY | 60 | $53,248.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,410.20 | 4.53% | 12 |
| 2026-10-01 10:48:00 | $886.98 | BUY | 60 | $53,218.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,440.20 | 4.59% | 12 |
| 2026-10-01 10:47:00 | $887.01 | BUY | 60 | $53,220.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,438.40 | 4.58% | 12 |
| 2026-10-01 10:46:00 | $887.38 | BUY | 60 | $53,242.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,416.20 | 4.54% | 12 |
| 2026-10-01 10:43:00 | $886.53 | BUY | 60 | $53,191.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,467.20 | 4.64% | 12 |
| 2026-10-01 10:42:00 | $886.14 | BUY | 60 | $53,168.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,490.60 | 4.68% | 12 |
| 2026-10-01 10:41:00 | $885.60 | BUY | 60 | $53,136.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,523.00 | 4.75% | 12 |
| 2026-10-01 10:31:00 | $886.87 | BUY | 60 | $53,212.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,446.80 | 4.6% | 12 |
| 2026-10-01 10:30:00 | $887.08 | BUY | 60 | $53,224.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,434.20 | 4.57% | 12 |
| 2026-10-01 10:29:00 | $886.76 | BUY | 60 | $53,205.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,453.40 | 4.61% | 12 |
| 2026-10-01 10:28:00 | $886.00 | BUY | 60 | $53,160.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,499.00 | 4.7% | 12 |
| 2026-10-01 10:27:00 | $886.80 | BUY | 60 | $53,208.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,451.00 | 4.61% | 12 |
| 2026-10-01 10:26:00 | $886.83 | BUY | 60 | $53,209.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,449.20 | 4.6% | 12 |
| 2026-10-01 10:25:00 | $887.00 | BUY | 60 | $53,220.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,439.00 | 4.58% | 12 |
| 2026-10-01 10:24:00 | $886.68 | BUY | 60 | $53,200.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,458.20 | 4.62% | 12 |
| 2026-10-01 10:23:00 | $886.98 | BUY | 60 | $53,218.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,440.20 | 4.59% | 12 |
| 2026-10-01 10:22:00 | $887.13 | BUY | 60 | $53,227.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,431.20 | 4.57% | 12 |
| 2026-10-01 10:21:00 | $886.98 | BUY | 60 | $53,218.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,440.20 | 4.59% | 12 |
| 2026-10-01 10:20:00 | $886.80 | BUY | 60 | $53,208.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,451.00 | 4.61% | 12 |
| 2026-10-01 10:19:00 | $885.28 | BUY | 60 | $53,116.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,542.20 | 4.79% | 12 |
| 2026-10-01 10:18:00 | $885.33 | BUY | 60 | $53,119.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,539.20 | 4.78% | 12 |
| 2026-10-01 10:17:00 | $886.34 | BUY | 60 | $53,180.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,478.60 | 4.66% | 12 |
| 2026-10-01 10:16:00 | $885.56 | BUY | 60 | $53,133.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,525.40 | 4.75% | 12 |
| 2026-10-01 10:15:00 | $886.53 | BUY | 60 | $53,191.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,467.20 | 4.64% | 12 |
| 2026-10-01 10:14:00 | $887.00 | BUY | 60 | $53,220.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,439.00 | 4.58% | 12 |
| 2026-10-01 10:13:00 | $885.86 | BUY | 60 | $53,151.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,507.40 | 4.72% | 12 |
| 2026-10-01 10:12:00 | $886.77 | BUY | 60 | $53,206.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,452.80 | 4.61% | 12 |
| 2026-10-01 10:11:00 | $885.50 | BUY | 60 | $53,130.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,529.00 | 4.76% | 12 |
| 2026-10-01 10:10:00 | $885.50 | BUY | 60 | $53,130.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,529.00 | 4.76% | 12 |
| 2026-10-01 10:09:00 | $886.72 | BUY | 60 | $53,203.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,455.80 | 4.62% | 12 |
| 2026-10-01 10:08:00 | $884.86 | BUY | 60 | $53,091.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,567.40 | 4.84% | 12 |
| 2026-10-01 10:07:00 | $883.88 | BUY | 60 | $53,032.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,626.20 | 4.95% | 12 |
| 2026-10-01 10:06:00 | $883.48 | BUY | 60 | $53,008.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,650.20 | 5% | 12 |
| 2026-10-01 10:05:00 | $881.94 | BUY | 60 | $52,916.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,742.60 | 5.18% | 12 |
| 2026-10-01 10:04:00 | $883.53 | BUY | 60 | $53,011.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,647.20 | 4.99% | 12 |
| 2026-10-01 10:03:00 | $884.50 | BUY | 60 | $53,070.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,589.00 | 4.88% | 12 |
| 2026-10-01 10:02:00 | $885.17 | BUY | 60 | $53,110.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,548.80 | 4.8% | 12 |
| 2026-10-01 10:01:00 | $885.03 | BUY | 60 | $53,101.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,557.20 | 4.82% | 12 |
| 2026-10-01 10:00:00 | $886.01 | BUY | 60 | $53,160.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,498.40 | 4.7% | 12 |
| 2026-10-01 09:59:00 | $889.34 | BUY | 60 | $53,360.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,298.60 | 4.31% | 12 |
| 2026-10-01 09:58:00 | $888.45 | BUY | 60 | $53,307.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,352.00 | 4.41% | 12 |
| 2026-10-01 09:57:00 | $888.99 | BUY | 60 | $53,339.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,319.60 | 4.35% | 12 |
| 2026-10-01 09:56:00 | $888.18 | BUY | 60 | $53,290.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,368.20 | 4.44% | 12 |
| 2026-10-01 09:55:00 | $888.31 | BUY | 60 | $53,298.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,360.40 | 4.43% | 12 |
| 2026-10-01 09:54:00 | $889.79 | BUY | 60 | $53,387.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,271.60 | 4.25% | 12 |
| 2026-10-01 09:53:00 | $891.87 | BUY | 60 | $53,512.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,146.80 | 4.01% | 12 |
| 2026-10-01 09:52:00 | $892.98 | BUY | 60 | $53,578.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,080.20 | 3.88% | 12 |
| 2026-10-01 09:51:00 | $893.31 | BUY | 60 | $53,598.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,060.40 | 3.84% | 12 |
| 2026-10-01 09:50:00 | $894.19 | BUY | 60 | $53,651.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,007.60 | 3.74% | 12 |
| 2026-10-01 09:49:00 | $893.67 | BUY | 60 | $53,620.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,038.80 | 3.8% | 12 |
| 2026-10-01 09:48:00 | $893.62 | BUY | 60 | $53,617.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,041.80 | 3.81% | 12 |
| 2026-10-01 09:47:00 | $894.73 | BUY | 60 | $53,683.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,975.20 | 3.68% | 12 |
| 2026-10-01 09:46:00 | $894.79 | BUY | 60 | $53,687.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,971.60 | 3.67% | 12 |
| 2026-10-01 09:45:00 | $894.31 | BUY | 60 | $53,658.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,000.40 | 3.73% | 12 |
| 2026-10-01 09:44:00 | $893.50 | BUY | 60 | $53,610.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $2,049.00 | 3.82% | 12 |
| 2026-10-01 09:43:00 | $894.86 | BUY | 60 | $53,691.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,967.40 | 3.66% | 12 |
| 2026-10-01 09:42:00 | $894.52 | BUY | 60 | $53,671.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,987.80 | 3.7% | 12 |
| 2026-10-01 09:41:00 | $894.51 | BUY | 60 | $53,670.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,988.40 | 3.7% | 12 |
| 2026-10-01 09:40:00 | $894.58 | BUY | 60 | $53,674.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,984.20 | 3.7% | 12 |
| 2026-10-01 09:39:00 | $897.22 | BUY | 60 | $53,833.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,825.80 | 3.39% | 12 |
| 2026-10-01 09:38:00 | $897.38 | BUY | 60 | $53,842.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,816.20 | 3.37% | 12 |
| 2026-10-01 09:37:00 | $895.67 | BUY | 60 | $53,740.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,918.80 | 3.57% | 12 |
| 2026-10-01 09:36:00 | $896.81 | BUY | 60 | $53,808.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,850.40 | 3.44% | 12 |
| 2026-10-01 09:35:00 | $897.95 | BUY | 60 | $53,877.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,782.00 | 3.31% | 12 |
| 2026-10-01 09:31:00 | $895.95 | BUY | 60 | $53,757.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,902.00 | 3.54% | 12 |
| 2026-10-01 09:30:00 | $897.52 | BUY | 60 | $53,851.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,807.80 | 3.36% | 12 |
| 2026-09-30 15:59:00 | $901.47 | BUY | 60 | $54,088.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,570.80 | 2.9% | 13 |
| 2026-09-30 15:58:00 | $902.07 | BUY | 60 | $54,123.90 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,535.10 | 2.84% | 13 |
| 2026-09-30 15:57:00 | $902.36 | BUY | 60 | $54,141.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,517.40 | 2.8% | 13 |
| 2026-09-30 15:56:00 | $902.41 | BUY | 60 | $54,144.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,514.40 | 2.8% | 13 |
| 2026-09-30 15:55:00 | $901.95 | BUY | 60 | $54,117.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,542.00 | 2.85% | 13 |
| 2026-09-30 15:54:00 | $902.36 | BUY | 60 | $54,141.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,517.33 | 2.8% | 13 |
| 2026-09-30 15:53:00 | $902.14 | BUY | 60 | $54,128.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,530.59 | 2.83% | 13 |
| 2026-09-30 15:52:00 | $902.07 | BUY | 60 | $54,124.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,534.80 | 2.84% | 13 |
| 2026-09-30 15:51:00 | $901.99 | BUY | 60 | $54,119.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,539.60 | 2.84% | 13 |
| 2026-09-30 15:50:00 | $901.70 | BUY | 60 | $54,102.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,556.99 | 2.88% | 13 |
| 2026-09-30 15:49:00 | $901.91 | BUY | 60 | $54,114.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,544.40 | 2.85% | 13 |
| 2026-09-30 15:48:00 | $902.67 | BUY | 60 | $54,160.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,498.80 | 2.77% | 13 |
| 2026-09-30 15:47:00 | $902.93 | BUY | 60 | $54,175.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,483.20 | 2.74% | 13 |
| 2026-09-30 15:46:00 | $902.87 | BUY | 60 | $54,172.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,486.80 | 2.74% | 13 |
| 2026-09-30 15:45:00 | $902.81 | BUY | 60 | $54,168.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,490.40 | 2.75% | 13 |
| 2026-09-30 15:44:00 | $902.43 | BUY | 60 | $54,145.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,513.20 | 2.79% | 13 |
| 2026-09-30 15:43:00 | $902.37 | BUY | 60 | $54,141.90 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,517.10 | 2.8% | 13 |
| 2026-09-30 15:42:00 | $902.39 | BUY | 60 | $54,143.10 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,515.90 | 2.8% | 13 |
| 2026-09-30 15:41:00 | $902.44 | BUY | 60 | $54,146.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,512.60 | 2.79% | 13 |
| 2026-09-30 15:40:00 | $902.29 | BUY | 60 | $54,137.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,521.60 | 2.81% | 13 |
| 2026-09-30 15:39:00 | $902.50 | BUY | 60 | $54,149.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,509.30 | 2.79% | 13 |
| 2026-09-30 15:38:00 | $902.49 | BUY | 60 | $54,149.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,509.60 | 2.79% | 13 |
| 2026-09-30 15:37:00 | $902.39 | BUY | 60 | $54,143.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,515.60 | 2.8% | 13 |
| 2026-09-30 15:36:00 | $902.45 | BUY | 60 | $54,146.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,512.30 | 2.79% | 13 |
| 2026-09-30 15:35:00 | $902.68 | BUY | 60 | $54,160.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,498.20 | 2.77% | 13 |
| 2026-09-30 15:34:00 | $902.34 | BUY | 60 | $54,140.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,518.60 | 2.8% | 13 |
| 2026-09-30 15:33:00 | $902.18 | BUY | 60 | $54,130.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,528.20 | 2.82% | 13 |
| 2026-09-30 15:32:00 | $902.31 | BUY | 60 | $54,138.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,520.40 | 2.81% | 13 |
| 2026-09-30 15:31:00 | $902.87 | BUY | 60 | $54,172.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,486.80 | 2.74% | 13 |
| 2026-09-30 15:30:00 | $903.19 | BUY | 60 | $54,191.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,467.60 | 2.71% | 13 |
| 2026-09-30 15:29:00 | $903.25 | BUY | 60 | $54,195.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,464.00 | 2.7% | 13 |
| 2026-09-30 15:28:00 | $902.92 | BUY | 60 | $54,175.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,483.80 | 2.74% | 13 |
| 2026-09-30 15:27:00 | $902.78 | BUY | 60 | $54,166.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,492.20 | 2.75% | 13 |
| 2026-09-30 15:26:00 | $902.90 | BUY | 60 | $54,174.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,485.00 | 2.74% | 13 |
| 2026-09-30 15:25:00 | $902.80 | BUY | 60 | $54,168.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,491.00 | 2.75% | 13 |
| 2026-09-30 15:24:00 | $902.91 | BUY | 60 | $54,174.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,484.40 | 2.74% | 13 |
| 2026-09-30 15:23:00 | $902.74 | BUY | 60 | $54,164.10 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,494.90 | 2.76% | 13 |
| 2026-09-30 15:22:00 | $903.28 | BUY | 60 | $54,196.50 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,462.50 | 2.7% | 13 |
| 2026-09-30 15:21:00 | $903.09 | BUY | 60 | $54,185.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,473.60 | 2.72% | 13 |
| 2026-09-30 15:20:00 | $902.62 | BUY | 60 | $54,157.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,501.80 | 2.77% | 13 |
| 2026-09-30 15:19:00 | $902.92 | BUY | 60 | $54,175.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,483.80 | 2.74% | 13 |
| 2026-09-30 15:18:00 | $902.69 | BUY | 60 | $54,161.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,497.60 | 2.77% | 13 |
| 2026-09-30 15:17:00 | $903.21 | BUY | 60 | $54,192.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,466.70 | 2.71% | 13 |
| 2026-09-30 15:16:00 | $903.53 | BUY | 60 | $54,211.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,447.20 | 2.67% | 13 |
| 2026-09-30 15:15:00 | $903.54 | BUY | 60 | $54,212.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,446.60 | 2.67% | 13 |
| 2026-09-30 15:14:00 | $904.14 | BUY | 60 | $54,248.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,410.60 | 2.6% | 13 |
| 2026-09-30 15:13:00 | $903.65 | BUY | 60 | $54,218.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,440.30 | 2.66% | 13 |
| 2026-09-30 15:12:00 | $903.43 | BUY | 60 | $54,205.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,453.20 | 2.68% | 13 |
| 2026-09-30 15:11:00 | $903.70 | BUY | 60 | $54,222.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,437.00 | 2.65% | 13 |
| 2026-09-30 15:10:00 | $903.52 | BUY | 60 | $54,211.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,447.80 | 2.67% | 13 |
| 2026-09-30 15:09:00 | $903.43 | BUY | 60 | $54,205.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,453.20 | 2.68% | 13 |
| 2026-09-30 15:08:00 | $903.63 | BUY | 60 | $54,217.50 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,441.48 | 2.66% | 13 |
| 2026-09-30 15:07:00 | $903.34 | BUY | 60 | $54,200.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,458.60 | 2.69% | 13 |
| 2026-09-30 15:06:00 | $903.68 | BUY | 60 | $54,220.50 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,438.50 | 2.65% | 13 |
| 2026-09-30 15:05:00 | $903.66 | BUY | 60 | $54,219.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,439.40 | 2.65% | 13 |
| 2026-09-30 15:04:00 | $903.62 | BUY | 60 | $54,216.90 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,442.10 | 2.66% | 13 |
| 2026-09-30 15:03:00 | $903.38 | BUY | 60 | $54,202.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,456.20 | 2.69% | 13 |
| 2026-09-30 15:02:00 | $903.81 | BUY | 60 | $54,228.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,430.40 | 2.64% | 13 |
| 2026-09-30 15:01:00 | $903.50 | BUY | 60 | $54,210.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,449.00 | 2.67% | 13 |
| 2026-09-30 15:00:00 | $903.34 | BUY | 60 | $54,200.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,458.60 | 2.69% | 13 |
| 2026-09-30 14:59:00 | $903.67 | BUY | 60 | $54,220.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,438.80 | 2.65% | 13 |
| 2026-09-30 14:58:00 | $904.23 | BUY | 60 | $54,253.50 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,405.50 | 2.59% | 13 |
| 2026-09-30 14:57:00 | $904.11 | BUY | 60 | $54,246.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,412.23 | 2.6% | 13 |
| 2026-09-30 14:56:00 | $903.76 | BUY | 60 | $54,225.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,433.70 | 2.64% | 13 |
| 2026-09-30 14:55:00 | $903.40 | BUY | 60 | $54,204.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,455.00 | 2.68% | 13 |
| 2026-09-30 14:54:00 | $903.16 | BUY | 60 | $54,189.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,469.40 | 2.71% | 13 |
| 2026-09-30 14:53:00 | $902.74 | BUY | 60 | $54,164.10 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,494.90 | 2.76% | 13 |
| 2026-09-30 14:52:00 | $902.95 | BUY | 60 | $54,177.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,482.01 | 2.74% | 13 |
| 2026-09-30 14:51:00 | $902.47 | BUY | 60 | $54,148.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,510.80 | 2.79% | 13 |
| 2026-09-30 14:50:00 | $902.53 | BUY | 60 | $54,151.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,507.20 | 2.78% | 13 |
| 2026-09-30 14:49:00 | $902.81 | BUY | 60 | $54,168.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,490.70 | 2.75% | 13 |
| 2026-09-30 14:48:00 | $903.07 | BUY | 60 | $54,183.90 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,475.10 | 2.72% | 13 |
| 2026-09-30 14:47:00 | $903.75 | BUY | 60 | $54,225.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,434.00 | 2.64% | 13 |
| 2026-09-30 14:46:00 | $903.94 | BUY | 60 | $54,236.10 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,422.90 | 2.62% | 13 |
| 2026-09-30 14:45:00 | $903.91 | BUY | 60 | $54,234.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,424.40 | 2.63% | 13 |
| 2026-09-30 14:44:00 | $904.02 | BUY | 60 | $54,241.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,417.80 | 2.61% | 13 |
| 2026-09-30 14:43:00 | $903.60 | BUY | 60 | $54,216.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,443.00 | 2.66% | 13 |
| 2026-09-30 14:42:00 | $903.51 | BUY | 60 | $54,210.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,448.40 | 2.67% | 13 |
| 2026-09-30 14:41:00 | $903.77 | BUY | 60 | $54,226.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,432.80 | 2.64% | 13 |
| 2026-09-30 14:40:00 | $903.70 | BUY | 60 | $54,222.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,437.00 | 2.65% | 13 |
| 2026-09-30 14:39:00 | $904.55 | BUY | 60 | $54,273.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,386.00 | 2.55% | 13 |
| 2026-09-30 14:38:00 | $903.95 | BUY | 60 | $54,236.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,422.30 | 2.62% | 13 |
| 2026-09-30 14:37:00 | $903.72 | BUY | 60 | $54,223.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,435.80 | 2.65% | 13 |
| 2026-09-30 14:36:00 | $903.76 | BUY | 60 | $54,225.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,433.40 | 2.64% | 13 |
| 2026-09-30 14:35:00 | $903.32 | BUY | 60 | $54,199.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,459.80 | 2.69% | 13 |
| 2026-09-30 14:34:00 | $903.11 | BUY | 60 | $54,186.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,472.70 | 2.72% | 13 |
| 2026-09-30 14:33:00 | $902.64 | BUY | 60 | $54,158.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,500.60 | 2.77% | 13 |
| 2026-09-30 14:32:00 | $902.78 | BUY | 60 | $54,166.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,492.20 | 2.75% | 13 |
| 2026-09-30 14:31:00 | $902.26 | BUY | 60 | $54,135.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,523.40 | 2.81% | 13 |
| 2026-09-30 14:30:00 | $903.10 | BUY | 60 | $54,186.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,473.00 | 2.72% | 13 |
| 2026-09-30 14:29:00 | $902.74 | BUY | 60 | $54,164.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,494.60 | 2.76% | 13 |
| 2026-09-30 14:28:00 | $902.99 | BUY | 60 | $54,179.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,479.60 | 2.73% | 13 |
| 2026-09-30 14:27:00 | $902.19 | BUY | 60 | $54,131.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,527.60 | 2.82% | 13 |
| 2026-09-30 14:26:00 | $901.91 | BUY | 60 | $54,114.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,544.40 | 2.85% | 13 |
| 2026-09-30 14:25:00 | $902.12 | BUY | 60 | $54,127.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,531.80 | 2.83% | 13 |
| 2026-09-30 14:24:00 | $902.28 | BUY | 60 | $54,136.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,522.20 | 2.81% | 13 |
| 2026-09-30 14:23:00 | $902.45 | BUY | 60 | $54,146.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,512.30 | 2.79% | 13 |
| 2026-09-30 14:22:00 | $902.22 | BUY | 60 | $54,133.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,525.80 | 2.82% | 13 |
| 2026-09-30 14:21:00 | $902.31 | BUY | 60 | $54,138.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,520.70 | 2.81% | 13 |
| 2026-09-30 14:20:00 | $902.84 | BUY | 60 | $54,170.10 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,488.90 | 2.75% | 13 |
| 2026-09-30 14:19:00 | $903.35 | BUY | 60 | $54,201.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,458.00 | 2.69% | 13 |
| 2026-09-30 14:18:00 | $903.25 | BUY | 60 | $54,195.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,464.00 | 2.7% | 13 |
| 2026-09-30 14:17:00 | $903.05 | BUY | 60 | $54,183.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,476.00 | 2.72% | 13 |
| 2026-09-30 14:16:00 | $903.44 | BUY | 60 | $54,206.10 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,452.90 | 2.68% | 13 |
| 2026-09-30 14:15:00 | $903.58 | BUY | 60 | $54,214.50 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,444.50 | 2.66% | 13 |
| 2026-09-30 14:14:00 | $903.18 | BUY | 60 | $54,190.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,468.20 | 2.71% | 13 |
| 2026-09-30 14:13:00 | $903.28 | BUY | 60 | $54,196.50 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,462.50 | 2.7% | 13 |
| 2026-09-30 14:12:00 | $903.72 | BUY | 60 | $54,222.90 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,436.10 | 2.65% | 13 |
| 2026-09-30 14:11:00 | $903.77 | BUY | 60 | $54,226.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,432.80 | 2.64% | 13 |
| 2026-09-30 14:10:00 | $903.70 | BUY | 60 | $54,222.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,437.00 | 2.65% | 13 |
| 2026-09-30 14:09:00 | $903.91 | BUY | 60 | $54,234.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,424.40 | 2.63% | 13 |
| 2026-09-30 14:08:00 | $903.97 | BUY | 60 | $54,237.90 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,421.10 | 2.62% | 13 |
| 2026-09-30 14:07:00 | $904.27 | BUY | 60 | $54,256.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,402.80 | 2.59% | 13 |
| 2026-09-30 14:06:00 | $903.77 | BUY | 60 | $54,226.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,432.80 | 2.64% | 13 |
| 2026-09-30 14:05:00 | $903.90 | BUY | 60 | $54,234.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,425.00 | 2.63% | 13 |
| 2026-09-30 14:04:00 | $903.70 | BUY | 60 | $54,221.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,437.30 | 2.65% | 13 |
| 2026-09-30 14:03:00 | $903.93 | BUY | 60 | $54,235.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,423.20 | 2.62% | 13 |
| 2026-09-30 14:02:00 | $903.89 | BUY | 60 | $54,233.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,425.79 | 2.63% | 13 |
| 2026-09-30 14:01:00 | $903.95 | BUY | 60 | $54,237.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,422.00 | 2.62% | 13 |
| 2026-09-30 14:00:00 | $904.11 | BUY | 60 | $54,246.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,412.40 | 2.6% | 13 |
| 2026-09-30 13:59:00 | $905.04 | BUY | 60 | $54,302.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,356.60 | 2.5% | 13 |
| 2026-09-30 13:58:00 | $904.66 | BUY | 60 | $54,279.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,379.70 | 2.54% | 13 |
| 2026-09-30 13:57:00 | $904.67 | BUY | 60 | $54,280.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,378.80 | 2.54% | 13 |
| 2026-09-30 13:56:00 | $904.65 | BUY | 60 | $54,279.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,380.00 | 2.54% | 13 |
| 2026-09-30 13:55:00 | $904.55 | BUY | 60 | $54,273.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,386.00 | 2.55% | 13 |
| 2026-09-30 13:54:00 | $904.33 | BUY | 60 | $54,259.50 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,399.50 | 2.58% | 13 |
| 2026-09-30 13:53:00 | $904.43 | BUY | 60 | $54,265.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,393.39 | 2.57% | 13 |
| 2026-09-30 13:52:00 | $904.37 | BUY | 60 | $54,262.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,396.80 | 2.57% | 13 |
| 2026-09-30 13:51:00 | $904.52 | BUY | 60 | $54,270.90 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,388.10 | 2.56% | 13 |
| 2026-09-30 13:50:00 | $904.79 | BUY | 60 | $54,287.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,371.60 | 2.53% | 13 |
| 2026-09-30 13:49:00 | $904.36 | BUY | 60 | $54,261.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,397.70 | 2.58% | 13 |
| 2026-09-30 13:48:00 | $903.83 | BUY | 60 | $54,229.50 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,429.50 | 2.64% | 13 |
| 2026-09-30 13:47:00 | $903.75 | BUY | 60 | $54,224.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,434.30 | 2.65% | 13 |
| 2026-09-30 13:46:00 | $903.66 | BUY | 60 | $54,219.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,439.70 | 2.66% | 13 |
| 2026-09-30 13:45:00 | $903.51 | BUY | 60 | $54,210.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,448.40 | 2.67% | 13 |
| 2026-09-30 13:44:00 | $904.38 | BUY | 60 | $54,262.50 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,396.50 | 2.57% | 13 |
| 2026-09-30 13:43:00 | $904.22 | BUY | 60 | $54,252.90 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,406.10 | 2.59% | 13 |
| 2026-09-30 13:42:00 | $904.68 | BUY | 60 | $54,280.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,378.20 | 2.54% | 13 |
| 2026-09-30 13:41:00 | $904.11 | BUY | 60 | $54,246.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,412.40 | 2.6% | 13 |
| 2026-09-30 13:40:00 | $904.31 | BUY | 60 | $54,258.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,400.70 | 2.58% | 13 |
| 2026-09-30 13:39:00 | $904.71 | BUY | 60 | $54,282.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,376.40 | 2.54% | 13 |
| 2026-09-30 13:38:00 | $904.90 | BUY | 60 | $54,294.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,365.00 | 2.51% | 13 |
| 2026-09-30 13:37:00 | $904.38 | BUY | 60 | $54,262.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,396.20 | 2.57% | 13 |
| 2026-09-30 13:36:00 | $904.50 | BUY | 60 | $54,269.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,389.30 | 2.56% | 13 |
| 2026-09-30 13:35:00 | $905.10 | BUY | 60 | $54,306.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,352.70 | 2.49% | 13 |
| 2026-09-30 13:34:00 | $904.71 | BUY | 60 | $54,282.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,376.70 | 2.54% | 13 |
| 2026-09-30 13:33:00 | $904.71 | BUY | 60 | $54,282.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,376.70 | 2.54% | 13 |
| 2026-09-30 13:32:00 | $904.56 | BUY | 60 | $54,273.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,385.70 | 2.55% | 13 |
| 2026-09-30 13:31:00 | $904.12 | BUY | 60 | $54,247.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,411.80 | 2.6% | 13 |
| 2026-09-30 13:30:00 | $904.49 | BUY | 60 | $54,269.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,389.60 | 2.56% | 13 |
| 2026-09-30 13:29:00 | $904.50 | BUY | 60 | $54,270.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,389.00 | 2.56% | 13 |
| 2026-09-30 13:28:00 | $904.10 | BUY | 60 | $54,245.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,413.30 | 2.61% | 13 |
| 2026-09-30 13:27:00 | $903.77 | BUY | 60 | $54,226.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,432.80 | 2.64% | 13 |
| 2026-09-30 13:26:00 | $903.90 | BUY | 60 | $54,234.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,425.00 | 2.63% | 13 |
| 2026-09-30 13:25:00 | $904.34 | BUY | 60 | $54,260.10 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,398.90 | 2.58% | 13 |
| 2026-09-30 13:24:00 | $904.25 | BUY | 60 | $54,255.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,404.00 | 2.59% | 13 |
| 2026-09-30 13:23:00 | $904.62 | BUY | 60 | $54,277.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,381.80 | 2.55% | 13 |
| 2026-09-30 13:22:00 | $904.64 | BUY | 60 | $54,278.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,380.60 | 2.54% | 13 |
| 2026-09-30 13:21:00 | $905.18 | BUY | 60 | $54,310.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,348.20 | 2.48% | 13 |
| 2026-09-30 13:20:00 | $904.77 | BUY | 60 | $54,286.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,372.80 | 2.53% | 13 |
| 2026-09-30 13:19:00 | $904.39 | BUY | 60 | $54,263.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,395.60 | 2.57% | 13 |
| 2026-09-30 13:18:00 | $904.60 | BUY | 60 | $54,276.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,383.00 | 2.55% | 13 |
| 2026-09-30 13:17:00 | $904.48 | BUY | 60 | $54,268.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,390.20 | 2.56% | 13 |
| 2026-09-30 13:16:00 | $904.71 | BUY | 60 | $54,282.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,376.40 | 2.54% | 13 |
| 2026-09-30 13:15:00 | $904.89 | BUY | 60 | $54,293.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,365.60 | 2.52% | 13 |
| 2026-09-30 13:14:00 | $904.80 | BUY | 60 | $54,288.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,371.00 | 2.53% | 13 |
| 2026-09-30 13:13:00 | $904.99 | BUY | 60 | $54,299.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,359.60 | 2.5% | 13 |
| 2026-09-30 13:12:00 | $905.45 | BUY | 60 | $54,327.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,332.00 | 2.45% | 13 |
| 2026-09-30 13:11:00 | $905.89 | BUY | 60 | $54,353.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,305.60 | 2.4% | 13 |
| 2026-09-30 13:10:00 | $906.16 | BUY | 60 | $54,369.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,289.40 | 2.37% | 13 |
| 2026-09-30 13:09:00 | $906.16 | BUY | 60 | $54,369.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,289.40 | 2.37% | 13 |
| 2026-09-30 13:08:00 | $906.64 | BUY | 60 | $54,398.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,260.60 | 2.32% | 13 |
| 2026-09-30 13:07:00 | $906.66 | BUY | 60 | $54,399.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,259.40 | 2.32% | 13 |
| 2026-09-30 13:06:00 | $906.57 | BUY | 60 | $54,394.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,264.80 | 2.33% | 13 |
| 2026-09-30 13:05:00 | $906.58 | BUY | 60 | $54,394.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,264.20 | 2.32% | 13 |
| 2026-09-30 13:04:00 | $906.43 | BUY | 60 | $54,385.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,273.20 | 2.34% | 13 |
| 2026-09-30 13:03:00 | $906.51 | BUY | 60 | $54,390.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,268.64 | 2.33% | 13 |
| 2026-09-30 13:02:00 | $906.57 | BUY | 60 | $54,393.90 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,265.10 | 2.33% | 13 |
| 2026-09-30 13:01:00 | $906.72 | BUY | 60 | $54,403.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,255.80 | 2.31% | 13 |
| 2026-09-30 13:00:00 | $907.07 | BUY | 60 | $54,424.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,234.80 | 2.27% | 13 |
| 2026-09-30 12:59:00 | $906.95 | BUY | 60 | $54,417.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,242.00 | 2.28% | 13 |
| 2026-09-30 12:58:00 | $906.61 | BUY | 60 | $54,396.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,262.40 | 2.32% | 13 |
| 2026-09-30 12:57:00 | $906.78 | BUY | 60 | $54,406.50 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,252.50 | 2.3% | 13 |
| 2026-09-30 12:56:00 | $906.53 | BUY | 60 | $54,391.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,267.20 | 2.33% | 13 |
| 2026-09-30 12:55:00 | $905.96 | BUY | 60 | $54,357.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,301.40 | 2.39% | 13 |
| 2026-09-30 12:54:00 | $905.79 | BUY | 60 | $54,347.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,311.60 | 2.41% | 13 |
| 2026-09-30 12:53:00 | $905.72 | BUY | 60 | $54,343.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,315.80 | 2.42% | 13 |
| 2026-09-30 12:52:00 | $905.63 | BUY | 60 | $54,337.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,321.20 | 2.43% | 13 |
| 2026-09-30 12:51:00 | $905.64 | BUY | 60 | $54,338.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,320.60 | 2.43% | 13 |
| 2026-09-30 12:50:00 | $905.58 | BUY | 60 | $54,334.50 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,324.50 | 2.44% | 13 |
| 2026-09-30 12:49:00 | $905.33 | BUY | 60 | $54,319.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,339.20 | 2.47% | 13 |
| 2026-09-30 12:48:00 | $905.08 | BUY | 60 | $54,304.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,354.20 | 2.49% | 13 |
| 2026-09-30 12:47:00 | $905.50 | BUY | 60 | $54,330.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,328.99 | 2.45% | 13 |
| 2026-09-30 12:46:00 | $905.46 | BUY | 60 | $54,327.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,331.40 | 2.45% | 13 |
| 2026-09-30 12:45:00 | $905.52 | BUY | 60 | $54,331.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,327.80 | 2.44% | 13 |
| 2026-09-30 12:44:00 | $905.95 | BUY | 60 | $54,357.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,302.00 | 2.4% | 13 |
| 2026-09-30 12:43:00 | $905.90 | BUY | 60 | $54,354.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,305.00 | 2.4% | 13 |
| 2026-09-30 12:42:00 | $905.37 | BUY | 60 | $54,322.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,336.80 | 2.46% | 13 |
| 2026-09-30 12:41:00 | $905.82 | BUY | 60 | $54,349.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,309.80 | 2.41% | 13 |
| 2026-09-30 12:40:00 | $905.70 | BUY | 60 | $54,342.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,317.00 | 2.42% | 13 |
| 2026-09-30 12:39:00 | $905.64 | BUY | 60 | $54,338.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,320.60 | 2.43% | 13 |
| 2026-09-30 12:38:00 | $905.84 | BUY | 60 | $54,350.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,308.60 | 2.41% | 13 |
| 2026-09-30 12:37:00 | $905.74 | BUY | 60 | $54,344.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,314.60 | 2.42% | 13 |
| 2026-09-30 12:36:00 | $905.75 | BUY | 60 | $54,345.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,314.00 | 2.42% | 13 |
| 2026-09-30 12:35:00 | $906.24 | BUY | 60 | $54,374.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,284.60 | 2.36% | 13 |
| 2026-09-30 12:34:00 | $905.87 | BUY | 60 | $54,352.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,306.80 | 2.4% | 13 |
| 2026-09-30 12:33:00 | $905.46 | BUY | 60 | $54,327.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,331.40 | 2.45% | 13 |
| 2026-09-30 12:32:00 | $905.00 | BUY | 60 | $54,300.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,359.00 | 2.5% | 13 |
| 2026-09-30 12:31:00 | $905.04 | BUY | 60 | $54,302.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,356.60 | 2.5% | 13 |
| 2026-09-30 12:30:00 | $905.11 | BUY | 60 | $54,306.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,352.40 | 2.49% | 13 |
| 2026-09-30 12:29:00 | $905.17 | BUY | 60 | $54,310.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,348.80 | 2.48% | 13 |
| 2026-09-30 12:28:00 | $905.37 | BUY | 60 | $54,322.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,336.80 | 2.46% | 13 |
| 2026-09-30 12:27:00 | $904.82 | BUY | 60 | $54,289.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,369.80 | 2.52% | 13 |
| 2026-09-30 12:26:00 | $904.49 | BUY | 60 | $54,269.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,389.60 | 2.56% | 13 |
| 2026-09-30 12:25:00 | $905.28 | BUY | 60 | $54,316.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,342.20 | 2.47% | 13 |
| 2026-09-30 12:24:00 | $905.24 | BUY | 60 | $54,314.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,344.60 | 2.48% | 13 |
| 2026-09-30 12:23:00 | $905.73 | BUY | 60 | $54,343.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,315.20 | 2.42% | 13 |
| 2026-09-30 12:22:00 | $905.72 | BUY | 60 | $54,343.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,315.80 | 2.42% | 13 |
| 2026-09-30 12:21:00 | $905.76 | BUY | 60 | $54,345.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,313.40 | 2.42% | 13 |
| 2026-09-30 12:20:00 | $906.13 | BUY | 60 | $54,367.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,291.20 | 2.37% | 13 |
| 2026-09-30 12:19:00 | $905.85 | BUY | 60 | $54,351.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,308.00 | 2.41% | 13 |
| 2026-09-30 12:18:00 | $905.66 | BUY | 60 | $54,339.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,319.40 | 2.43% | 13 |
| 2026-09-30 12:17:00 | $906.13 | BUY | 60 | $54,367.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,291.20 | 2.37% | 13 |
| 2026-09-30 12:16:00 | $906.27 | BUY | 60 | $54,376.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,282.80 | 2.36% | 13 |
| 2026-09-30 12:15:00 | $906.43 | BUY | 60 | $54,385.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,273.20 | 2.34% | 13 |
| 2026-09-30 12:14:00 | $906.27 | BUY | 60 | $54,376.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,282.80 | 2.36% | 13 |
| 2026-09-30 12:13:00 | $905.93 | BUY | 60 | $54,355.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,303.20 | 2.4% | 13 |
| 2026-09-30 12:12:00 | $905.75 | BUY | 60 | $54,345.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,314.00 | 2.42% | 13 |
| 2026-09-30 12:11:00 | $905.78 | BUY | 60 | $54,346.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,312.20 | 2.41% | 13 |
| 2026-09-30 12:10:00 | $905.47 | BUY | 60 | $54,328.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,330.80 | 2.45% | 13 |
| 2026-09-30 12:09:00 | $906.22 | BUY | 60 | $54,373.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,285.80 | 2.36% | 13 |
| 2026-09-30 12:08:00 | $906.06 | BUY | 60 | $54,363.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,295.40 | 2.38% | 13 |
| 2026-09-30 12:07:00 | $906.30 | BUY | 60 | $54,378.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,281.00 | 2.36% | 13 |
| 2026-09-30 12:06:00 | $906.22 | BUY | 60 | $54,373.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,285.80 | 2.36% | 13 |
| 2026-09-30 12:05:00 | $906.31 | BUY | 60 | $54,378.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,280.40 | 2.35% | 13 |
| 2026-09-30 12:04:00 | $906.51 | BUY | 60 | $54,390.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,268.40 | 2.33% | 13 |
| 2026-09-30 12:03:00 | $906.64 | BUY | 60 | $54,398.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,260.60 | 2.32% | 13 |
| 2026-09-30 12:02:00 | $906.94 | BUY | 60 | $54,416.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,242.60 | 2.28% | 13 |
| 2026-09-30 12:01:00 | $906.34 | BUY | 60 | $54,380.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,278.60 | 2.35% | 13 |
| 2026-09-30 12:00:00 | $905.89 | BUY | 60 | $54,353.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,305.60 | 2.4% | 13 |
| 2026-09-30 11:59:00 | $905.60 | BUY | 60 | $54,336.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,323.00 | 2.43% | 13 |
| 2026-09-30 11:58:00 | $905.39 | BUY | 60 | $54,323.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,335.60 | 2.46% | 13 |
| 2026-09-30 11:57:00 | $905.51 | BUY | 60 | $54,330.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,328.40 | 2.45% | 13 |
| 2026-09-30 11:56:00 | $905.78 | BUY | 60 | $54,346.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,312.20 | 2.41% | 13 |
| 2026-09-30 11:55:00 | $905.58 | BUY | 60 | $54,334.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,324.20 | 2.44% | 13 |
| 2026-09-30 11:54:00 | $905.52 | BUY | 60 | $54,331.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,327.80 | 2.44% | 13 |
| 2026-09-30 11:53:00 | $905.75 | BUY | 60 | $54,345.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,314.00 | 2.42% | 13 |
| 2026-09-30 11:52:00 | $905.70 | BUY | 60 | $54,342.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,317.00 | 2.42% | 13 |
| 2026-09-30 11:51:00 | $905.92 | BUY | 60 | $54,355.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,303.80 | 2.4% | 13 |
| 2026-09-30 11:50:00 | $906.06 | BUY | 60 | $54,363.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,295.40 | 2.38% | 13 |
| 2026-09-30 11:49:00 | $906.69 | BUY | 60 | $54,401.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,257.60 | 2.31% | 13 |
| 2026-09-30 11:48:00 | $906.40 | BUY | 60 | $54,384.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,275.00 | 2.34% | 13 |
| 2026-09-30 11:47:00 | $905.76 | BUY | 60 | $54,345.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,313.40 | 2.42% | 13 |
| 2026-09-30 11:46:00 | $906.29 | BUY | 60 | $54,377.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,281.60 | 2.36% | 13 |
| 2026-09-30 11:45:00 | $906.50 | BUY | 60 | $54,390.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,269.00 | 2.33% | 13 |
| 2026-09-30 11:44:00 | $906.14 | BUY | 60 | $54,368.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,290.60 | 2.37% | 13 |
| 2026-09-30 11:43:00 | $906.41 | BUY | 60 | $54,384.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,274.40 | 2.34% | 13 |
| 2026-09-30 11:42:00 | $907.26 | BUY | 60 | $54,435.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,223.40 | 2.25% | 13 |
| 2026-09-30 11:41:00 | $906.77 | BUY | 60 | $54,406.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,252.80 | 2.3% | 13 |
| 2026-09-30 11:40:00 | $906.80 | BUY | 60 | $54,408.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,251.00 | 2.3% | 13 |
| 2026-09-30 11:39:00 | $906.75 | BUY | 60 | $54,405.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,254.00 | 2.3% | 13 |
| 2026-09-30 11:38:00 | $907.53 | BUY | 60 | $54,451.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,207.20 | 2.22% | 13 |
| 2026-09-30 11:37:00 | $906.86 | BUY | 60 | $54,411.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,247.40 | 2.29% | 13 |
| 2026-09-30 11:36:00 | $906.40 | BUY | 60 | $54,384.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,275.00 | 2.34% | 13 |
| 2026-09-30 11:35:00 | $906.50 | BUY | 60 | $54,390.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,269.00 | 2.33% | 13 |
| 2026-09-30 11:34:00 | $906.72 | BUY | 60 | $54,403.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,255.80 | 2.31% | 13 |
| 2026-09-30 11:33:00 | $907.50 | BUY | 60 | $54,450.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,209.00 | 2.22% | 13 |
| 2026-09-30 11:32:00 | $907.68 | BUY | 60 | $54,460.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,198.20 | 2.2% | 13 |
| 2026-09-30 11:31:00 | $907.95 | BUY | 60 | $54,477.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,182.00 | 2.17% | 13 |
| 2026-09-30 11:28:00 | $907.80 | BUY | 60 | $54,468.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,191.00 | 2.19% | 13 |
| 2026-09-30 11:27:00 | $907.65 | BUY | 60 | $54,459.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,200.00 | 2.2% | 13 |
| 2026-09-30 11:26:00 | $907.55 | BUY | 60 | $54,453.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,206.00 | 2.21% | 13 |
| 2026-09-30 11:25:00 | $907.55 | BUY | 60 | $54,453.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,206.00 | 2.21% | 13 |
| 2026-09-30 11:24:00 | $908.00 | BUY | 60 | $54,480.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,179.00 | 2.16% | 13 |
| 2026-09-30 11:23:00 | $908.00 | BUY | 60 | $54,480.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,179.00 | 2.16% | 13 |
| 2026-09-30 11:22:00 | $907.68 | BUY | 60 | $54,460.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,198.20 | 2.2% | 13 |
| 2026-09-30 11:21:00 | $908.00 | BUY | 60 | $54,480.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,179.00 | 2.16% | 13 |
| 2026-09-30 11:20:00 | $907.91 | BUY | 60 | $54,474.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,184.40 | 2.17% | 13 |
| 2026-09-30 11:19:00 | $908.26 | BUY | 60 | $54,495.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,163.40 | 2.13% | 13 |
| 2026-09-30 11:17:00 | $908.12 | BUY | 60 | $54,487.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,171.80 | 2.15% | 13 |
| 2026-09-30 11:13:00 | $908.20 | BUY | 60 | $54,492.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,167.00 | 2.14% | 13 |
| 2026-09-30 11:12:00 | $907.85 | BUY | 60 | $54,471.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,188.00 | 2.18% | 13 |
| 2026-09-30 11:08:00 | $908.32 | BUY | 60 | $54,499.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,159.80 | 2.13% | 13 |
| 2026-09-29 13:38:00 | $908.31 | BUY | 60 | $54,498.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,160.40 | 2.13% | 14 |
| 2026-09-29 13:37:00 | $908.25 | BUY | 60 | $54,495.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,164.00 | 2.14% | 14 |
| 2026-09-29 13:36:00 | $907.97 | BUY | 60 | $54,478.50 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,180.50 | 2.17% | 14 |
| 2026-09-29 13:35:00 | $907.87 | BUY | 60 | $54,472.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,186.65 | 2.18% | 14 |
| 2026-09-29 13:34:00 | $908.08 | BUY | 60 | $54,484.50 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,174.50 | 2.16% | 14 |
| 2026-09-29 13:33:00 | $908.21 | BUY | 60 | $54,492.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,166.70 | 2.14% | 14 |
| 2026-09-29 13:32:00 | $908.26 | BUY | 60 | $54,495.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,163.40 | 2.13% | 14 |
| 2026-09-29 13:31:00 | $908.28 | BUY | 60 | $54,496.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,162.20 | 2.13% | 14 |
| 2026-09-29 13:30:00 | $908.33 | BUY | 60 | $54,499.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,159.20 | 2.13% | 14 |
| 2026-09-29 13:29:00 | $908.31 | BUY | 60 | $54,498.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,160.70 | 2.13% | 14 |
| 2026-09-29 13:28:00 | $908.21 | BUY | 60 | $54,492.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,166.40 | 2.14% | 14 |
| 2026-09-29 13:27:00 | $908.13 | BUY | 60 | $54,487.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,171.20 | 2.15% | 14 |
| 2026-09-29 13:26:00 | $907.62 | BUY | 60 | $54,457.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,201.80 | 2.21% | 14 |
| 2026-09-29 13:25:00 | $907.62 | BUY | 60 | $54,456.90 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,202.10 | 2.21% | 14 |
| 2026-09-29 13:24:00 | $908.25 | BUY | 60 | $54,495.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,164.00 | 2.14% | 14 |
| 2026-09-29 13:23:00 | $907.75 | BUY | 60 | $54,464.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,194.30 | 2.19% | 14 |
| 2026-09-29 13:22:00 | $907.72 | BUY | 60 | $54,463.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,195.80 | 2.2% | 14 |
| 2026-09-29 13:21:00 | $907.17 | BUY | 60 | $54,430.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,228.80 | 2.26% | 14 |
| 2026-09-29 13:20:00 | $907.00 | BUY | 60 | $54,420.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,239.00 | 2.28% | 14 |
| 2026-09-29 13:19:00 | $907.40 | BUY | 60 | $54,444.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,215.00 | 2.23% | 14 |
| 2026-09-29 13:18:00 | $907.27 | BUY | 60 | $54,436.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,222.80 | 2.25% | 14 |
| 2026-09-29 13:17:00 | $907.17 | BUY | 60 | $54,430.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,228.80 | 2.26% | 14 |
| 2026-09-29 13:16:00 | $906.97 | BUY | 60 | $54,418.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,240.80 | 2.28% | 14 |
| 2026-09-29 13:15:00 | $907.23 | BUY | 60 | $54,433.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,225.20 | 2.25% | 14 |
| 2026-09-29 13:14:00 | $907.30 | BUY | 60 | $54,438.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,221.00 | 2.24% | 14 |
| 2026-09-29 13:13:00 | $907.34 | BUY | 60 | $54,440.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,218.60 | 2.24% | 14 |
| 2026-09-29 13:12:00 | $907.18 | BUY | 60 | $54,430.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,228.20 | 2.26% | 14 |
| 2026-09-29 13:11:00 | $906.76 | BUY | 60 | $54,405.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,253.40 | 2.3% | 14 |
| 2026-09-29 13:10:00 | $906.54 | BUY | 60 | $54,392.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,266.60 | 2.33% | 14 |
| 2026-09-29 13:09:00 | $906.31 | BUY | 60 | $54,378.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,280.40 | 2.35% | 14 |
| 2026-09-29 13:08:00 | $906.14 | BUY | 60 | $54,368.10 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,290.90 | 2.37% | 14 |
| 2026-09-29 13:07:00 | $906.14 | BUY | 60 | $54,368.10 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,290.90 | 2.37% | 14 |
| 2026-09-29 13:06:00 | $906.22 | BUY | 60 | $54,373.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,285.80 | 2.36% | 14 |
| 2026-09-29 13:05:00 | $906.13 | BUY | 60 | $54,367.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,291.20 | 2.37% | 14 |
| 2026-09-29 13:04:00 | $905.75 | BUY | 60 | $54,344.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,314.30 | 2.42% | 14 |
| 2026-09-29 13:03:00 | $905.76 | BUY | 60 | $54,345.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,313.70 | 2.42% | 14 |
| 2026-09-29 13:02:00 | $906.20 | BUY | 60 | $54,372.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,287.00 | 2.37% | 14 |
| 2026-09-29 13:01:00 | $906.66 | BUY | 60 | $54,399.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,259.40 | 2.32% | 14 |
| 2026-09-29 13:00:00 | $906.87 | BUY | 60 | $54,412.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,246.80 | 2.29% | 14 |
| 2026-09-29 12:59:00 | $907.40 | BUY | 60 | $54,444.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,215.00 | 2.23% | 14 |
| 2026-09-29 12:58:00 | $907.02 | BUY | 60 | $54,421.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,237.80 | 2.27% | 14 |
| 2026-09-29 12:57:00 | $907.37 | BUY | 60 | $54,442.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,216.80 | 2.24% | 14 |
| 2026-09-29 12:56:00 | $907.74 | BUY | 60 | $54,464.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,194.60 | 2.19% | 14 |
| 2026-09-29 12:55:00 | $907.79 | BUY | 60 | $54,467.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,191.60 | 2.19% | 14 |
| 2026-09-29 12:54:00 | $908.00 | BUY | 60 | $54,480.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,179.00 | 2.16% | 14 |
| 2026-09-29 12:53:00 | $907.88 | BUY | 60 | $54,472.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,186.20 | 2.18% | 14 |
| 2026-09-29 12:52:00 | $908.00 | BUY | 60 | $54,480.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,179.00 | 2.16% | 14 |
| 2026-09-29 12:51:00 | $907.53 | BUY | 60 | $54,451.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,207.20 | 2.22% | 14 |
| 2026-09-29 12:50:00 | $907.54 | BUY | 60 | $54,452.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,206.60 | 2.22% | 14 |
| 2026-09-29 12:49:00 | $907.86 | BUY | 60 | $54,471.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,187.40 | 2.18% | 14 |
| 2026-09-29 12:48:00 | $908.19 | BUY | 60 | $54,491.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,167.60 | 2.14% | 14 |
| 2026-09-29 12:47:00 | $908.18 | BUY | 60 | $54,490.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,168.20 | 2.14% | 14 |
| 2026-09-29 12:46:00 | $908.07 | BUY | 60 | $54,484.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,174.80 | 2.16% | 14 |
| 2026-09-29 12:45:00 | $907.57 | BUY | 60 | $54,454.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,204.80 | 2.21% | 14 |
| 2026-09-29 12:44:00 | $908.03 | BUY | 60 | $54,481.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,177.20 | 2.16% | 14 |
| 2026-09-29 12:42:00 | $908.35 | BUY | 60 | $54,501.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,158.00 | 2.12% | 14 |
| 2026-09-29 12:41:00 | $907.75 | BUY | 60 | $54,465.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,194.00 | 2.19% | 14 |
| 2026-09-29 12:40:00 | $907.53 | BUY | 60 | $54,451.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,207.20 | 2.22% | 14 |
| 2026-09-29 12:39:00 | $907.60 | BUY | 60 | $54,456.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,203.00 | 2.21% | 14 |
| 2026-09-29 12:38:00 | $906.87 | BUY | 60 | $54,412.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,246.80 | 2.29% | 14 |
| 2026-09-29 12:37:00 | $906.75 | BUY | 60 | $54,405.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,254.00 | 2.3% | 14 |
| 2026-09-29 12:36:00 | $906.85 | BUY | 60 | $54,411.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,248.00 | 2.29% | 14 |
| 2026-09-29 12:35:00 | $906.88 | BUY | 60 | $54,412.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,246.20 | 2.29% | 14 |
| 2026-09-29 12:34:00 | $906.72 | BUY | 60 | $54,403.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,255.80 | 2.31% | 14 |
| 2026-09-29 12:33:00 | $906.81 | BUY | 60 | $54,408.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,250.40 | 2.3% | 14 |
| 2026-09-29 12:32:00 | $907.00 | BUY | 60 | $54,420.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,239.00 | 2.28% | 14 |
| 2026-09-29 12:31:00 | $906.99 | BUY | 60 | $54,419.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,239.60 | 2.28% | 14 |
| 2026-09-29 12:30:00 | $907.30 | BUY | 60 | $54,438.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,221.00 | 2.24% | 14 |
| 2026-09-29 12:29:00 | $906.64 | BUY | 60 | $54,398.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,260.60 | 2.32% | 14 |
| 2026-09-29 12:28:00 | $906.42 | BUY | 60 | $54,385.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,273.80 | 2.34% | 14 |
| 2026-09-29 12:27:00 | $906.57 | BUY | 60 | $54,394.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,264.80 | 2.33% | 14 |
| 2026-09-29 12:26:00 | $906.95 | BUY | 60 | $54,417.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,242.00 | 2.28% | 14 |
| 2026-09-29 12:25:00 | $907.00 | BUY | 60 | $54,420.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,239.00 | 2.28% | 14 |
| 2026-09-29 12:24:00 | $906.35 | BUY | 60 | $54,381.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,278.00 | 2.35% | 14 |
| 2026-09-29 12:23:00 | $906.35 | BUY | 60 | $54,381.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,278.00 | 2.35% | 14 |
| 2026-09-29 12:22:00 | $906.34 | BUY | 60 | $54,380.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,278.60 | 2.35% | 14 |
| 2026-09-29 12:21:00 | $906.00 | BUY | 60 | $54,360.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,299.00 | 2.39% | 14 |
| 2026-09-29 12:20:00 | $906.12 | BUY | 60 | $54,367.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,291.80 | 2.38% | 14 |
| 2026-09-29 12:19:00 | $905.97 | BUY | 60 | $54,358.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,300.80 | 2.39% | 14 |
| 2026-09-29 12:18:00 | $906.06 | BUY | 60 | $54,363.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,295.40 | 2.38% | 14 |
| 2026-09-29 12:17:00 | $905.85 | BUY | 60 | $54,351.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,308.00 | 2.41% | 14 |
| 2026-09-29 12:16:00 | $905.64 | BUY | 60 | $54,338.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,320.60 | 2.43% | 14 |
| 2026-09-29 12:15:00 | $906.10 | BUY | 60 | $54,366.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,293.00 | 2.38% | 14 |
| 2026-09-29 12:14:00 | $905.83 | BUY | 60 | $54,349.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,309.20 | 2.41% | 14 |
| 2026-09-29 12:13:00 | $906.35 | BUY | 60 | $54,381.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,278.00 | 2.35% | 14 |
| 2026-09-29 12:12:00 | $907.18 | BUY | 60 | $54,430.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,228.20 | 2.26% | 14 |
| 2026-09-29 12:11:00 | $907.39 | BUY | 60 | $54,443.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,215.60 | 2.23% | 14 |
| 2026-09-29 12:10:00 | $906.60 | BUY | 60 | $54,396.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,263.00 | 2.32% | 14 |
| 2026-09-29 12:09:00 | $906.47 | BUY | 60 | $54,388.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,270.80 | 2.34% | 14 |
| 2026-09-29 12:08:00 | $906.60 | BUY | 60 | $54,396.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,263.00 | 2.32% | 14 |
| 2026-09-29 12:07:00 | $906.07 | BUY | 60 | $54,364.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,294.80 | 2.38% | 14 |
| 2026-09-29 12:06:00 | $905.33 | BUY | 60 | $54,319.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,339.20 | 2.47% | 14 |
| 2026-09-29 12:05:00 | $905.14 | BUY | 60 | $54,308.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,350.60 | 2.49% | 14 |
| 2026-09-29 12:04:00 | $904.92 | BUY | 60 | $54,295.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,363.80 | 2.51% | 14 |
| 2026-09-29 12:03:00 | $904.26 | BUY | 60 | $54,255.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,403.40 | 2.59% | 14 |
| 2026-09-29 12:02:00 | $904.31 | BUY | 60 | $54,258.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,400.40 | 2.58% | 14 |
| 2026-09-29 12:01:00 | $904.33 | BUY | 60 | $54,259.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,399.20 | 2.58% | 14 |
| 2026-09-29 12:00:00 | $904.21 | BUY | 60 | $54,252.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,406.40 | 2.59% | 14 |
| 2026-09-29 11:59:00 | $904.14 | BUY | 60 | $54,248.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,410.60 | 2.6% | 14 |
| 2026-09-29 11:58:00 | $904.29 | BUY | 60 | $54,257.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,401.60 | 2.58% | 14 |
| 2026-09-29 11:57:00 | $904.42 | BUY | 60 | $54,265.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,393.80 | 2.57% | 14 |
| 2026-09-29 11:56:00 | $904.00 | BUY | 60 | $54,240.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,419.00 | 2.62% | 14 |
| 2026-09-29 11:55:00 | $904.10 | BUY | 60 | $54,246.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,413.00 | 2.6% | 14 |
| 2026-09-29 11:54:00 | $904.50 | BUY | 60 | $54,270.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,389.00 | 2.56% | 14 |
| 2026-09-29 11:53:00 | $904.82 | BUY | 60 | $54,289.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,369.80 | 2.52% | 14 |
| 2026-09-29 11:52:00 | $905.50 | BUY | 60 | $54,330.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,329.00 | 2.45% | 14 |
| 2026-09-29 11:51:00 | $905.34 | BUY | 60 | $54,320.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,338.60 | 2.46% | 14 |
| 2026-09-29 11:50:00 | $905.00 | BUY | 60 | $54,300.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,359.00 | 2.5% | 14 |
| 2026-09-29 11:49:00 | $905.76 | BUY | 60 | $54,345.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,313.40 | 2.42% | 14 |
| 2026-09-29 11:48:00 | $905.43 | BUY | 60 | $54,325.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,333.20 | 2.45% | 14 |
| 2026-09-29 11:47:00 | $906.76 | BUY | 60 | $54,405.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,253.40 | 2.3% | 14 |
| 2026-09-29 11:46:00 | $905.80 | BUY | 60 | $54,348.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,311.00 | 2.41% | 14 |
| 2026-09-29 11:45:00 | $907.18 | BUY | 60 | $54,430.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,228.20 | 2.26% | 14 |
| 2026-09-29 11:44:00 | $907.01 | BUY | 60 | $54,420.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,238.40 | 2.28% | 14 |
| 2026-09-29 11:43:00 | $906.00 | BUY | 60 | $54,360.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,299.00 | 2.39% | 14 |
| 2026-09-29 11:42:00 | $906.32 | BUY | 60 | $54,379.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,279.80 | 2.35% | 14 |
| 2026-09-29 11:41:00 | $905.65 | BUY | 60 | $54,339.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,320.00 | 2.43% | 14 |
| 2026-09-29 11:40:00 | $905.66 | BUY | 60 | $54,339.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,319.40 | 2.43% | 14 |
| 2026-09-29 11:39:00 | $905.98 | BUY | 60 | $54,358.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,300.20 | 2.39% | 14 |
| 2026-09-29 11:38:00 | $906.25 | BUY | 60 | $54,375.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,284.00 | 2.36% | 14 |
| 2026-09-29 11:37:00 | $905.94 | BUY | 60 | $54,356.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,302.60 | 2.4% | 14 |
| 2026-09-29 11:36:00 | $906.61 | BUY | 60 | $54,396.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,262.40 | 2.32% | 14 |
| 2026-09-29 11:35:00 | $906.57 | BUY | 60 | $54,394.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,264.80 | 2.33% | 14 |
| 2026-09-29 11:34:00 | $906.97 | BUY | 60 | $54,418.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,240.80 | 2.28% | 14 |
| 2026-09-29 11:33:00 | $906.02 | BUY | 60 | $54,361.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,297.80 | 2.39% | 14 |
| 2026-09-29 11:32:00 | $905.56 | BUY | 60 | $54,333.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,325.40 | 2.44% | 14 |
| 2026-09-29 11:31:00 | $905.78 | BUY | 60 | $54,346.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,312.20 | 2.41% | 14 |
| 2026-09-29 11:30:00 | $906.00 | BUY | 60 | $54,360.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,299.00 | 2.39% | 14 |
| 2026-09-29 11:29:00 | $905.47 | BUY | 60 | $54,328.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,330.80 | 2.45% | 14 |
| 2026-09-29 11:28:00 | $905.29 | BUY | 60 | $54,317.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,341.60 | 2.47% | 14 |
| 2026-09-29 11:27:00 | $905.44 | BUY | 60 | $54,326.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,332.60 | 2.45% | 14 |
| 2026-09-29 11:26:00 | $905.29 | BUY | 60 | $54,317.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,341.60 | 2.47% | 14 |
| 2026-09-29 11:25:00 | $905.48 | BUY | 60 | $54,328.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,330.20 | 2.45% | 14 |
| 2026-09-29 11:24:00 | $905.25 | BUY | 60 | $54,315.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,344.00 | 2.47% | 14 |
| 2026-09-29 11:23:00 | $904.94 | BUY | 60 | $54,296.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,362.60 | 2.51% | 14 |
| 2026-09-29 11:22:00 | $904.90 | BUY | 60 | $54,294.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,365.00 | 2.51% | 14 |
| 2026-09-29 11:21:00 | $905.79 | BUY | 60 | $54,347.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,311.60 | 2.41% | 14 |
| 2026-09-29 11:20:00 | $906.10 | BUY | 60 | $54,366.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,293.00 | 2.38% | 14 |
| 2026-09-29 11:19:00 | $906.55 | BUY | 60 | $54,393.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,266.00 | 2.33% | 14 |
| 2026-09-29 11:18:00 | $905.70 | BUY | 60 | $54,342.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,317.00 | 2.42% | 14 |
| 2026-09-29 11:17:00 | $905.98 | BUY | 60 | $54,358.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,300.20 | 2.39% | 14 |
| 2026-09-29 11:16:00 | $906.48 | BUY | 60 | $54,388.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,270.20 | 2.34% | 14 |
| 2026-09-29 11:15:00 | $905.82 | BUY | 60 | $54,349.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,309.80 | 2.41% | 14 |
| 2026-09-29 11:14:00 | $905.54 | BUY | 60 | $54,332.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,326.60 | 2.44% | 14 |
| 2026-09-29 11:13:00 | $906.03 | BUY | 60 | $54,361.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,297.20 | 2.39% | 14 |
| 2026-09-29 11:12:00 | $906.40 | BUY | 60 | $54,384.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,275.00 | 2.34% | 14 |
| 2026-09-29 11:11:00 | $907.03 | BUY | 60 | $54,421.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,237.20 | 2.27% | 14 |
| 2026-09-29 11:10:00 | $906.94 | BUY | 60 | $54,416.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,242.60 | 2.28% | 14 |
| 2026-09-29 11:09:00 | $907.08 | BUY | 60 | $54,424.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,234.20 | 2.27% | 14 |
| 2026-09-29 11:08:00 | $907.52 | BUY | 60 | $54,451.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,207.80 | 2.22% | 14 |
| 2026-09-29 11:07:00 | $907.38 | BUY | 60 | $54,442.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,216.20 | 2.23% | 14 |
| 2026-09-29 11:06:00 | $907.76 | BUY | 60 | $54,465.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,193.40 | 2.19% | 14 |
| 2026-09-29 11:05:00 | $907.51 | BUY | 60 | $54,450.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,208.40 | 2.22% | 14 |
| 2026-09-29 11:04:00 | $908.07 | BUY | 60 | $54,484.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,174.80 | 2.16% | 14 |
| 2026-09-29 11:03:00 | $907.86 | BUY | 60 | $54,471.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,187.40 | 2.18% | 14 |
| 2026-09-29 11:02:00 | $908.19 | BUY | 60 | $54,491.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,167.60 | 2.14% | 14 |
| 2026-09-29 11:01:00 | $908.15 | BUY | 60 | $54,489.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,170.00 | 2.15% | 14 |
| 2026-09-29 11:00:00 | $907.81 | BUY | 60 | $54,468.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,190.40 | 2.19% | 14 |
| 2026-09-29 10:59:00 | $908.03 | BUY | 60 | $54,481.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,177.20 | 2.16% | 14 |
| 2026-09-29 10:58:00 | $908.48 | BUY | 60 | $54,508.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,150.20 | 2.11% | 14 |
| 2026-09-29 10:57:00 | $909.39 | BUY | 60 | $54,563.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,095.60 | 2.01% | 14 |
| 2026-09-29 10:56:00 | $909.63 | BUY | 60 | $54,577.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,081.20 | 1.98% | 14 |
| 2026-09-29 10:55:00 | $909.00 | BUY | 60 | $54,540.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,119.00 | 2.05% | 14 |
| 2026-09-29 10:54:00 | $909.33 | BUY | 60 | $54,559.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,099.20 | 2.01% | 14 |
| 2026-09-29 10:53:00 | $908.14 | BUY | 60 | $54,488.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,170.60 | 2.15% | 14 |
| 2026-09-29 10:52:00 | $909.21 | BUY | 60 | $54,552.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,106.40 | 2.03% | 14 |
| 2026-09-29 10:51:00 | $909.39 | BUY | 60 | $54,563.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,095.60 | 2.01% | 14 |
| 2026-09-29 10:50:00 | $908.67 | BUY | 60 | $54,520.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,138.80 | 2.09% | 14 |
| 2026-09-29 10:49:00 | $908.68 | BUY | 60 | $54,520.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,138.20 | 2.09% | 14 |
| 2026-09-29 10:48:00 | $909.53 | BUY | 60 | $54,571.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,087.20 | 1.99% | 14 |
| 2026-09-29 10:47:00 | $910.12 | BUY | 60 | $54,607.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,051.80 | 1.93% | 14 |
| 2026-09-29 10:46:00 | $909.90 | BUY | 60 | $54,594.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,065.00 | 1.95% | 14 |
| 2026-09-29 10:45:00 | $909.03 | BUY | 60 | $54,541.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,117.20 | 2.05% | 14 |
| 2026-09-29 10:44:00 | $909.33 | BUY | 60 | $54,559.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,099.20 | 2.01% | 14 |
| 2026-09-29 10:43:00 | $909.73 | BUY | 60 | $54,583.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,075.20 | 1.97% | 14 |
| 2026-09-29 10:42:00 | $909.94 | BUY | 60 | $54,596.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,062.60 | 1.95% | 14 |
| 2026-09-29 10:41:00 | $910.01 | BUY | 60 | $54,600.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $1,058.40 | 1.94% | 14 |
| 2026-09-29 10:40:00 | $911.46 | BUY | 60 | $54,687.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $971.40 | 1.78% | 14 |
| 2026-09-29 10:39:00 | $911.59 | BUY | 60 | $54,695.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $963.60 | 1.76% | 14 |
| 2026-09-29 10:38:00 | $911.46 | BUY | 60 | $54,687.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $971.40 | 1.78% | 14 |
| 2026-09-29 10:37:00 | $911.15 | BUY | 60 | $54,669.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $990.00 | 1.81% | 14 |
| 2026-09-29 10:36:00 | $912.78 | BUY | 60 | $54,766.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $892.20 | 1.63% | 14 |
| 2026-09-29 10:35:00 | $912.94 | BUY | 60 | $54,776.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $882.60 | 1.61% | 14 |
| 2026-09-29 10:34:00 | $913.05 | BUY | 60 | $54,783.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $876.00 | 1.6% | 14 |
| 2026-09-29 10:33:00 | $912.98 | BUY | 60 | $54,778.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $880.20 | 1.61% | 14 |
| 2026-09-29 10:32:00 | $913.13 | BUY | 60 | $54,787.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $871.20 | 1.59% | 14 |
| 2026-09-29 10:31:00 | $913.15 | BUY | 60 | $54,789.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $870.00 | 1.59% | 14 |
| 2026-09-29 10:30:00 | $913.62 | BUY | 60 | $54,817.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $841.80 | 1.54% | 14 |
| 2026-09-29 10:29:00 | $913.29 | BUY | 60 | $54,797.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $861.60 | 1.57% | 14 |
| 2026-09-29 10:28:00 | $913.00 | BUY | 60 | $54,780.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $879.00 | 1.6% | 14 |
| 2026-09-29 10:27:00 | $913.07 | BUY | 60 | $54,784.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $874.80 | 1.6% | 14 |
| 2026-09-29 10:26:00 | $913.16 | BUY | 60 | $54,789.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $869.40 | 1.59% | 14 |
| 2026-09-29 10:25:00 | $912.94 | BUY | 60 | $54,776.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $882.60 | 1.61% | 14 |
| 2026-09-29 10:24:00 | $912.30 | BUY | 60 | $54,738.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $921.00 | 1.68% | 14 |
| 2026-09-29 10:23:00 | $912.62 | BUY | 60 | $54,757.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $901.80 | 1.65% | 14 |
| 2026-09-29 10:22:00 | $913.00 | BUY | 60 | $54,780.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $879.00 | 1.6% | 14 |
| 2026-09-29 10:21:00 | $913.19 | BUY | 60 | $54,791.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $867.60 | 1.58% | 14 |
| 2026-09-29 10:20:00 | $912.77 | BUY | 60 | $54,766.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $892.80 | 1.63% | 14 |
| 2026-09-29 10:19:00 | $913.79 | BUY | 60 | $54,827.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $831.60 | 1.52% | 14 |
| 2026-09-29 10:18:00 | $913.20 | BUY | 60 | $54,792.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $867.00 | 1.58% | 14 |
| 2026-09-29 10:17:00 | $913.92 | BUY | 60 | $54,835.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $823.80 | 1.5% | 14 |
| 2026-09-29 10:16:00 | $913.66 | BUY | 60 | $54,819.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $839.40 | 1.53% | 14 |
| 2026-09-29 10:15:00 | $913.91 | BUY | 60 | $54,834.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $824.40 | 1.5% | 14 |
| 2026-09-29 10:14:00 | $914.51 | BUY | 60 | $54,870.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $788.40 | 1.44% | 14 |
| 2026-09-29 10:13:00 | $914.02 | BUY | 60 | $54,841.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $817.80 | 1.49% | 14 |
| 2026-09-29 10:12:00 | $913.61 | BUY | 60 | $54,816.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $842.40 | 1.54% | 14 |
| 2026-09-29 10:11:00 | $913.17 | BUY | 60 | $54,790.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $868.80 | 1.59% | 14 |
| 2026-09-29 10:10:00 | $913.00 | BUY | 60 | $54,780.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $879.00 | 1.6% | 14 |
| 2026-09-29 10:09:00 | $913.52 | BUY | 60 | $54,811.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $847.80 | 1.55% | 14 |
| 2026-09-29 10:08:00 | $913.53 | BUY | 60 | $54,811.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $847.20 | 1.55% | 14 |
| 2026-09-29 10:07:00 | $912.90 | BUY | 60 | $54,774.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $885.00 | 1.62% | 14 |
| 2026-09-29 10:06:00 | $913.50 | BUY | 60 | $54,810.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $849.00 | 1.55% | 14 |
| 2026-09-29 10:05:00 | $912.80 | BUY | 60 | $54,768.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $891.00 | 1.63% | 14 |
| 2026-09-29 10:04:00 | $912.75 | BUY | 60 | $54,765.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $894.00 | 1.63% | 14 |
| 2026-09-29 10:03:00 | $912.50 | BUY | 60 | $54,750.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $909.00 | 1.66% | 14 |
| 2026-09-29 10:02:00 | $914.13 | BUY | 60 | $54,847.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $811.20 | 1.48% | 14 |
| 2026-09-29 10:01:00 | $915.08 | BUY | 60 | $54,904.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $754.20 | 1.37% | 14 |
| 2026-09-29 10:00:00 | $913.74 | BUY | 60 | $54,824.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $834.60 | 1.52% | 14 |
| 2026-09-29 09:59:00 | $912.53 | BUY | 60 | $54,751.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $907.20 | 1.66% | 14 |
| 2026-09-29 09:58:00 | $913.05 | BUY | 60 | $54,783.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $876.00 | 1.6% | 14 |
| 2026-09-29 09:57:00 | $912.81 | BUY | 60 | $54,768.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $890.40 | 1.63% | 14 |
| 2026-09-29 09:56:00 | $913.27 | BUY | 60 | $54,796.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $862.80 | 1.57% | 14 |
| 2026-09-29 09:55:00 | $912.55 | BUY | 60 | $54,753.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $906.00 | 1.65% | 14 |
| 2026-09-29 09:54:00 | $912.32 | BUY | 60 | $54,739.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $919.80 | 1.68% | 14 |
| 2026-09-29 09:53:00 | $913.00 | BUY | 60 | $54,780.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $879.00 | 1.6% | 14 |
| 2026-09-29 09:52:00 | $912.93 | BUY | 60 | $54,775.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $883.20 | 1.61% | 14 |
| 2026-09-29 09:51:00 | $911.99 | BUY | 60 | $54,719.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $939.60 | 1.72% | 14 |
| 2026-09-29 09:50:00 | $912.12 | BUY | 60 | $54,727.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $931.80 | 1.7% | 14 |
| 2026-09-29 09:49:00 | $913.04 | BUY | 60 | $54,782.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $876.60 | 1.6% | 14 |
| 2026-09-29 09:48:00 | $912.51 | BUY | 60 | $54,750.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $908.40 | 1.66% | 14 |
| 2026-09-29 09:47:00 | $913.34 | BUY | 60 | $54,800.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $858.60 | 1.57% | 14 |
| 2026-09-29 09:46:00 | $914.27 | BUY | 60 | $54,856.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $802.80 | 1.46% | 14 |
| 2026-09-29 09:45:00 | $914.69 | BUY | 60 | $54,881.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $777.60 | 1.42% | 14 |
| 2026-09-29 09:44:00 | $915.27 | BUY | 60 | $54,916.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $742.80 | 1.35% | 14 |
| 2026-09-29 09:39:00 | $913.00 | BUY | 60 | $54,780.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $879.00 | 1.6% | 14 |
| 2026-09-29 09:38:00 | $913.00 | BUY | 60 | $54,780.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $879.00 | 1.6% | 14 |
| 2026-09-29 09:37:00 | $912.82 | BUY | 60 | $54,769.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $889.80 | 1.62% | 14 |
| 2026-09-29 09:36:00 | $914.61 | BUY | 60 | $54,876.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $782.40 | 1.43% | 14 |
| 2026-09-29 09:35:00 | $915.00 | BUY | 60 | $54,900.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $759.00 | 1.38% | 14 |
| 2026-09-29 09:34:00 | $915.08 | BUY | 60 | $54,904.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $754.20 | 1.37% | 14 |
| 2026-09-29 09:33:00 | $914.99 | BUY | 60 | $54,899.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $759.60 | 1.38% | 14 |
| 2026-09-29 09:32:00 | $916.25 | BUY | 60 | $54,975.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $684.00 | 1.24% | 14 |
| 2026-09-29 09:31:00 | $917.37 | BUY | 60 | $55,042.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $616.80 | 1.12% | 14 |
| 2026-09-29 09:30:00 | $917.43 | BUY | 60 | $55,045.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $613.20 | 1.11% | 14 |
| 2026-09-28 15:59:00 | $916.50 | BUY | 60 | $54,990.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $669.00 | 1.22% | 15 |
| 2026-09-28 15:58:00 | $915.81 | BUY | 60 | $54,948.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $710.40 | 1.29% | 15 |
| 2026-09-28 15:57:00 | $915.87 | BUY | 60 | $54,952.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $706.80 | 1.29% | 15 |
| 2026-09-28 15:56:00 | $915.46 | BUY | 60 | $54,927.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $731.70 | 1.33% | 15 |
| 2026-09-28 15:55:00 | $915.09 | BUY | 60 | $54,905.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $753.60 | 1.37% | 15 |
| 2026-09-28 15:54:00 | $916.05 | BUY | 60 | $54,963.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $696.00 | 1.27% | 15 |
| 2026-09-28 15:53:00 | $916.21 | BUY | 60 | $54,972.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $686.70 | 1.25% | 15 |
| 2026-09-28 15:52:00 | $916.26 | BUY | 60 | $54,975.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $683.40 | 1.24% | 15 |
| 2026-09-28 15:51:00 | $916.49 | BUY | 60 | $54,989.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $669.60 | 1.22% | 15 |
| 2026-09-28 15:50:00 | $916.26 | BUY | 60 | $54,975.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $683.40 | 1.24% | 15 |
| 2026-09-28 15:49:00 | $916.11 | BUY | 60 | $54,966.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $692.70 | 1.26% | 15 |
| 2026-09-28 15:48:00 | $916.81 | BUY | 60 | $55,008.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $650.40 | 1.18% | 15 |
| 2026-09-28 15:47:00 | $916.89 | BUY | 60 | $55,013.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $645.60 | 1.17% | 15 |
| 2026-09-28 15:46:00 | $917.05 | BUY | 60 | $55,023.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $635.70 | 1.16% | 15 |
| 2026-09-28 15:45:00 | $916.86 | BUY | 60 | $55,011.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $647.40 | 1.18% | 15 |
| 2026-09-28 15:44:00 | $917.10 | BUY | 60 | $55,026.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $633.00 | 1.15% | 15 |
| 2026-09-28 15:43:00 | $916.71 | BUY | 60 | $55,002.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $656.40 | 1.19% | 15 |
| 2026-09-28 15:42:00 | $916.99 | BUY | 60 | $55,019.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $639.60 | 1.16% | 15 |
| 2026-09-28 15:41:00 | $916.97 | BUY | 60 | $55,018.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $640.80 | 1.16% | 15 |
| 2026-09-28 15:40:00 | $916.68 | BUY | 60 | $55,000.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $658.20 | 1.2% | 15 |
| 2026-09-28 15:39:00 | $916.36 | BUY | 60 | $54,981.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $677.40 | 1.23% | 15 |
| 2026-09-28 15:38:00 | $916.77 | BUY | 60 | $55,005.90 | 2026-10-13 09:31:00 | $927.65 | Sold | $653.10 | 1.19% | 15 |
| 2026-09-28 15:37:00 | $916.87 | BUY | 60 | $55,012.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $646.80 | 1.18% | 15 |
| 2026-09-28 15:36:00 | $917.30 | BUY | 60 | $55,038.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $621.00 | 1.13% | 15 |
| 2026-09-28 15:35:00 | $917.47 | BUY | 60 | $55,048.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $610.80 | 1.11% | 15 |
| 2026-09-28 15:34:00 | $917.57 | BUY | 60 | $55,053.90 | 2026-10-13 09:31:00 | $927.65 | Sold | $605.10 | 1.1% | 15 |
| 2026-09-28 15:33:00 | $916.58 | BUY | 60 | $54,994.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $664.20 | 1.21% | 15 |
| 2026-09-28 15:32:00 | $916.26 | BUY | 60 | $54,975.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $683.25 | 1.24% | 15 |
| 2026-09-28 15:31:00 | $917.48 | BUY | 60 | $55,048.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $610.20 | 1.11% | 15 |
| 2026-09-28 15:30:00 | $916.66 | BUY | 60 | $54,999.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $659.70 | 1.2% | 15 |
| 2026-09-28 15:29:00 | $916.24 | BUY | 60 | $54,974.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $684.60 | 1.25% | 15 |
| 2026-09-28 15:28:00 | $916.26 | BUY | 60 | $54,975.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $683.40 | 1.24% | 15 |
| 2026-09-28 15:27:00 | $916.05 | BUY | 60 | $54,963.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $696.00 | 1.27% | 15 |
| 2026-09-28 15:26:00 | $916.47 | BUY | 60 | $54,988.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $670.80 | 1.22% | 15 |
| 2026-09-28 15:25:00 | $916.69 | BUY | 60 | $55,001.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $657.60 | 1.2% | 15 |
| 2026-09-28 15:24:00 | $916.37 | BUY | 60 | $54,982.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $676.80 | 1.23% | 15 |
| 2026-09-28 15:23:00 | $916.29 | BUY | 60 | $54,977.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $681.60 | 1.24% | 15 |
| 2026-09-28 15:22:00 | $916.02 | BUY | 60 | $54,961.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $697.80 | 1.27% | 15 |
| 2026-09-28 15:21:00 | $916.31 | BUY | 60 | $54,978.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $680.40 | 1.24% | 15 |
| 2026-09-28 15:20:00 | $916.30 | BUY | 60 | $54,978.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $681.00 | 1.24% | 15 |
| 2026-09-28 15:19:00 | $915.98 | BUY | 60 | $54,958.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $700.20 | 1.27% | 15 |
| 2026-09-28 15:18:00 | $916.31 | BUY | 60 | $54,978.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $680.41 | 1.24% | 15 |
| 2026-09-28 15:17:00 | $915.78 | BUY | 60 | $54,946.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $712.20 | 1.3% | 15 |
| 2026-09-28 15:16:00 | $916.20 | BUY | 60 | $54,972.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $686.76 | 1.25% | 15 |
| 2026-09-28 15:15:00 | $915.96 | BUY | 60 | $54,957.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $701.40 | 1.28% | 15 |
| 2026-09-28 15:14:00 | $916.00 | BUY | 60 | $54,960.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $699.00 | 1.27% | 15 |
| 2026-09-28 15:13:00 | $916.18 | BUY | 60 | $54,970.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $688.20 | 1.25% | 15 |
| 2026-09-28 15:12:00 | $915.94 | BUY | 60 | $54,956.10 | 2026-10-13 09:31:00 | $927.65 | Sold | $702.90 | 1.28% | 15 |
| 2026-09-28 15:11:00 | $916.13 | BUY | 60 | $54,967.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $691.20 | 1.26% | 15 |
| 2026-09-28 15:10:00 | $916.81 | BUY | 60 | $55,008.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $650.22 | 1.18% | 15 |
| 2026-09-28 15:09:00 | $916.38 | BUY | 60 | $54,982.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $676.20 | 1.23% | 15 |
| 2026-09-28 15:08:00 | $916.69 | BUY | 60 | $55,001.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $657.60 | 1.2% | 15 |
| 2026-09-28 15:07:00 | $916.90 | BUY | 60 | $55,014.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $645.00 | 1.17% | 15 |
| 2026-09-28 15:06:00 | $916.88 | BUY | 60 | $55,012.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $646.20 | 1.17% | 15 |
| 2026-09-28 15:05:00 | $917.12 | BUY | 60 | $55,027.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $631.80 | 1.15% | 15 |
| 2026-09-28 15:04:00 | $917.03 | BUY | 60 | $55,021.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $637.20 | 1.16% | 15 |
| 2026-09-28 15:03:00 | $916.59 | BUY | 60 | $54,995.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $663.60 | 1.21% | 15 |
| 2026-09-28 15:02:00 | $916.59 | BUY | 60 | $54,995.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $663.60 | 1.21% | 15 |
| 2026-09-28 15:01:00 | $916.73 | BUY | 60 | $55,003.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $655.20 | 1.19% | 15 |
| 2026-09-28 15:00:00 | $916.15 | BUY | 60 | $54,968.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $690.30 | 1.26% | 15 |
| 2026-09-28 14:59:00 | $916.70 | BUY | 60 | $55,002.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $657.00 | 1.19% | 15 |
| 2026-09-28 14:58:00 | $916.68 | BUY | 60 | $55,000.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $658.20 | 1.2% | 15 |
| 2026-09-28 14:57:00 | $916.64 | BUY | 60 | $54,998.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $660.60 | 1.2% | 15 |
| 2026-09-28 14:56:00 | $916.41 | BUY | 60 | $54,984.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $674.40 | 1.23% | 15 |
| 2026-09-28 14:55:00 | $916.21 | BUY | 60 | $54,972.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $686.70 | 1.25% | 15 |
| 2026-09-28 14:54:00 | $916.40 | BUY | 60 | $54,984.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $675.00 | 1.23% | 15 |
| 2026-09-28 14:53:00 | $916.98 | BUY | 60 | $55,018.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $640.20 | 1.16% | 15 |
| 2026-09-28 14:52:00 | $917.00 | BUY | 60 | $55,020.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $639.00 | 1.16% | 15 |
| 2026-09-28 14:51:00 | $916.80 | BUY | 60 | $55,008.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $651.00 | 1.18% | 15 |
| 2026-09-28 14:50:00 | $916.57 | BUY | 60 | $54,994.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $664.80 | 1.21% | 15 |
| 2026-09-28 14:49:00 | $916.87 | BUY | 60 | $55,012.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $646.80 | 1.18% | 15 |
| 2026-09-28 14:48:00 | $916.99 | BUY | 60 | $55,019.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $639.60 | 1.16% | 15 |
| 2026-09-28 14:47:00 | $916.82 | BUY | 60 | $55,009.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $649.80 | 1.18% | 15 |
| 2026-09-28 14:46:00 | $917.00 | BUY | 60 | $55,020.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $639.00 | 1.16% | 15 |
| 2026-09-28 14:45:00 | $917.15 | BUY | 60 | $55,028.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $630.30 | 1.15% | 15 |
| 2026-09-28 14:44:00 | $917.28 | BUY | 60 | $55,036.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $622.20 | 1.13% | 15 |
| 2026-09-28 14:43:00 | $917.31 | BUY | 60 | $55,038.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $620.40 | 1.13% | 15 |
| 2026-09-28 14:42:00 | $917.15 | BUY | 60 | $55,028.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $630.30 | 1.15% | 15 |
| 2026-09-28 14:41:00 | $917.38 | BUY | 60 | $55,042.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $616.20 | 1.12% | 15 |
| 2026-09-28 14:40:00 | $917.40 | BUY | 60 | $55,044.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $615.00 | 1.12% | 15 |
| 2026-09-28 14:39:00 | $917.33 | BUY | 60 | $55,039.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $619.20 | 1.13% | 15 |
| 2026-09-28 14:38:00 | $917.33 | BUY | 60 | $55,039.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $619.20 | 1.13% | 15 |
| 2026-09-28 14:37:00 | $918.08 | BUY | 60 | $55,084.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $574.20 | 1.04% | 15 |
| 2026-09-28 14:36:00 | $916.87 | BUY | 60 | $55,011.90 | 2026-10-13 09:31:00 | $927.65 | Sold | $647.10 | 1.18% | 15 |
| 2026-09-28 14:34:00 | $918.14 | BUY | 60 | $55,088.10 | 2026-10-13 09:31:00 | $927.65 | Sold | $570.90 | 1.04% | 15 |
| 2026-09-28 14:33:00 | $918.10 | BUY | 60 | $55,086.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $573.00 | 1.04% | 15 |
| 2026-09-28 14:32:00 | $916.87 | BUY | 60 | $55,012.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $646.80 | 1.18% | 15 |
| 2026-09-28 14:31:00 | $918.14 | BUY | 60 | $55,088.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $570.60 | 1.04% | 15 |
| 2026-09-28 14:30:00 | $917.70 | BUY | 60 | $55,062.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $597.00 | 1.08% | 15 |
| 2026-09-28 14:29:00 | $918.19 | BUY | 60 | $55,091.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $567.60 | 1.03% | 15 |
| 2026-09-28 14:28:00 | $918.02 | BUY | 60 | $55,081.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $577.80 | 1.05% | 15 |
| 2026-09-28 14:26:00 | $918.15 | BUY | 60 | $55,089.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $570.00 | 1.03% | 15 |
| 2026-09-28 14:24:00 | $917.86 | BUY | 60 | $55,071.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $587.40 | 1.07% | 15 |
| 2026-09-28 14:23:00 | $917.79 | BUY | 60 | $55,067.10 | 2026-10-13 09:31:00 | $927.65 | Sold | $591.90 | 1.07% | 15 |
| 2026-09-28 14:20:00 | $918.09 | BUY | 60 | $55,085.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $573.60 | 1.04% | 15 |
| 2026-09-28 14:19:00 | $917.57 | BUY | 60 | $55,054.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $604.80 | 1.1% | 15 |
| 2026-09-28 14:18:00 | $917.93 | BUY | 60 | $55,075.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $583.20 | 1.06% | 15 |
| 2026-09-28 14:06:00 | $917.70 | BUY | 60 | $55,062.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $597.00 | 1.08% | 15 |
| 2026-09-28 14:05:00 | $917.83 | BUY | 60 | $55,069.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $589.20 | 1.07% | 15 |
| 2026-09-28 13:58:00 | $917.03 | BUY | 60 | $55,021.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $637.20 | 1.16% | 15 |
| 2026-09-28 13:57:00 | $917.40 | BUY | 60 | $55,044.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $615.00 | 1.12% | 15 |
| 2026-09-28 13:56:00 | $917.55 | BUY | 60 | $55,052.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $606.30 | 1.1% | 15 |
| 2026-09-28 13:55:00 | $917.61 | BUY | 60 | $55,056.90 | 2026-10-13 09:31:00 | $927.65 | Sold | $602.10 | 1.09% | 15 |
| 2026-09-28 13:54:00 | $918.01 | BUY | 60 | $55,080.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $578.40 | 1.05% | 15 |
| 2026-09-28 13:53:00 | $917.50 | BUY | 60 | $55,050.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $609.00 | 1.11% | 15 |
| 2026-09-28 13:52:00 | $917.74 | BUY | 60 | $55,064.10 | 2026-10-13 09:31:00 | $927.65 | Sold | $594.90 | 1.08% | 15 |
| 2026-09-28 13:51:00 | $917.57 | BUY | 60 | $55,054.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $604.80 | 1.1% | 15 |
| 2026-09-28 13:50:00 | $918.10 | BUY | 60 | $55,086.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $573.00 | 1.04% | 15 |
| 2026-09-28 13:49:00 | $917.82 | BUY | 60 | $55,069.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $589.80 | 1.07% | 15 |
| 2026-09-28 12:51:00 | $918.17 | BUY | 60 | $55,090.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $568.80 | 1.03% | 15 |
| 2026-09-28 11:53:00 | $917.94 | BUY | 60 | $55,076.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $582.60 | 1.06% | 15 |
| 2026-09-28 11:38:00 | $918.16 | BUY | 60 | $55,089.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $569.40 | 1.03% | 15 |
| 2026-09-28 11:37:00 | $917.97 | BUY | 60 | $55,078.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $580.80 | 1.05% | 15 |
| 2026-09-28 11:36:00 | $917.74 | BUY | 60 | $55,064.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $594.60 | 1.08% | 15 |
| 2026-09-28 11:35:00 | $917.18 | BUY | 60 | $55,030.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $628.20 | 1.14% | 15 |
| 2026-09-28 11:34:00 | $917.21 | BUY | 60 | $55,032.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $626.40 | 1.14% | 15 |
| 2026-09-28 11:33:00 | $917.30 | BUY | 60 | $55,038.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $621.00 | 1.13% | 15 |
| 2026-09-28 11:32:00 | $917.63 | BUY | 60 | $55,057.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $601.20 | 1.09% | 15 |
| 2026-09-28 11:31:00 | $917.50 | BUY | 60 | $55,050.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $609.00 | 1.11% | 15 |
| 2026-09-28 11:30:00 | $917.95 | BUY | 60 | $55,077.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $582.00 | 1.06% | 15 |
| 2026-09-28 11:29:00 | $917.99 | BUY | 60 | $55,079.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $579.60 | 1.05% | 15 |
| 2026-09-28 11:28:00 | $917.51 | BUY | 60 | $55,050.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $608.40 | 1.11% | 15 |
| 2026-09-28 11:27:00 | $917.44 | BUY | 60 | $55,046.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $612.60 | 1.11% | 15 |
| 2026-09-28 11:26:00 | $916.95 | BUY | 60 | $55,017.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $642.00 | 1.17% | 15 |
| 2026-09-28 11:25:00 | $916.95 | BUY | 60 | $55,017.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $642.00 | 1.17% | 15 |
| 2026-09-28 11:24:00 | $917.41 | BUY | 60 | $55,044.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $614.40 | 1.12% | 15 |
| 2026-09-28 11:23:00 | $917.29 | BUY | 60 | $55,037.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $621.60 | 1.13% | 15 |
| 2026-09-28 11:22:00 | $916.98 | BUY | 60 | $55,018.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $640.20 | 1.16% | 15 |
| 2026-09-28 11:21:00 | $916.49 | BUY | 60 | $54,989.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $669.60 | 1.22% | 15 |
| 2026-09-28 11:20:00 | $916.28 | BUY | 60 | $54,976.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $682.20 | 1.24% | 15 |
| 2026-09-28 11:19:00 | $917.08 | BUY | 60 | $55,024.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $634.20 | 1.15% | 15 |
| 2026-09-28 11:18:00 | $916.76 | BUY | 60 | $55,005.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $653.40 | 1.19% | 15 |
| 2026-09-28 11:17:00 | $915.37 | BUY | 60 | $54,922.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $736.80 | 1.34% | 15 |
| 2026-09-28 11:16:00 | $915.58 | BUY | 60 | $54,934.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $724.20 | 1.32% | 15 |
| 2026-09-28 11:15:00 | $915.49 | BUY | 60 | $54,929.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $729.60 | 1.33% | 15 |
| 2026-09-28 11:14:00 | $915.16 | BUY | 60 | $54,909.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $749.40 | 1.36% | 15 |
| 2026-09-28 11:13:00 | $915.34 | BUY | 60 | $54,920.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $738.60 | 1.34% | 15 |
| 2026-09-28 11:12:00 | $916.23 | BUY | 60 | $54,973.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $685.20 | 1.25% | 15 |
| 2026-09-28 11:11:00 | $917.18 | BUY | 60 | $55,030.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $628.20 | 1.14% | 15 |
| 2026-09-28 11:10:00 | $917.95 | BUY | 60 | $55,077.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $582.00 | 1.06% | 15 |
| 2026-09-28 11:09:00 | $917.17 | BUY | 60 | $55,030.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $628.80 | 1.14% | 15 |
| 2026-09-28 11:08:00 | $916.59 | BUY | 60 | $54,995.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $663.60 | 1.21% | 15 |
| 2026-09-28 11:07:00 | $916.45 | BUY | 60 | $54,987.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $672.00 | 1.22% | 15 |
| 2026-09-28 11:06:00 | $916.48 | BUY | 60 | $54,988.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $670.20 | 1.22% | 15 |
| 2026-09-28 11:05:00 | $915.72 | BUY | 60 | $54,943.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $715.80 | 1.3% | 15 |
| 2026-09-28 11:04:00 | $915.87 | BUY | 60 | $54,952.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $706.80 | 1.29% | 15 |
| 2026-09-28 11:03:00 | $915.26 | BUY | 60 | $54,915.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $743.40 | 1.35% | 15 |
| 2026-09-28 11:02:00 | $914.69 | BUY | 60 | $54,881.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $777.60 | 1.42% | 15 |
| 2026-09-28 11:01:00 | $915.59 | BUY | 60 | $54,935.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $723.60 | 1.32% | 15 |
| 2026-09-28 11:00:00 | $915.68 | BUY | 60 | $54,940.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $718.20 | 1.31% | 15 |
| 2026-09-28 10:59:00 | $915.44 | BUY | 60 | $54,926.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $732.60 | 1.33% | 15 |
| 2026-09-28 10:58:00 | $914.83 | BUY | 60 | $54,889.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $769.20 | 1.4% | 15 |
| 2026-09-28 10:57:00 | $915.07 | BUY | 60 | $54,904.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $754.80 | 1.37% | 15 |
| 2026-09-28 10:56:00 | $915.60 | BUY | 60 | $54,936.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $723.00 | 1.32% | 15 |
| 2026-09-28 10:55:00 | $915.42 | BUY | 60 | $54,925.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $733.80 | 1.34% | 15 |
| 2026-09-28 10:54:00 | $915.33 | BUY | 60 | $54,919.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $739.20 | 1.35% | 15 |
| 2026-09-28 10:53:00 | $915.79 | BUY | 60 | $54,947.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $711.60 | 1.3% | 15 |
| 2026-09-28 10:52:00 | $915.96 | BUY | 60 | $54,957.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $701.40 | 1.28% | 15 |
| 2026-09-28 10:51:00 | $915.50 | BUY | 60 | $54,930.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $729.00 | 1.33% | 15 |
| 2026-09-28 10:50:00 | $915.77 | BUY | 60 | $54,946.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $712.80 | 1.3% | 15 |
| 2026-09-28 10:49:00 | $916.00 | BUY | 60 | $54,960.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $699.00 | 1.27% | 15 |
| 2026-09-28 10:48:00 | $916.35 | BUY | 60 | $54,981.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $678.00 | 1.23% | 15 |
| 2026-09-28 10:47:00 | $916.10 | BUY | 60 | $54,966.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $693.00 | 1.26% | 15 |
| 2026-09-28 10:46:00 | $917.20 | BUY | 60 | $55,032.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $627.00 | 1.14% | 15 |
| 2026-09-28 10:45:00 | $917.65 | BUY | 60 | $55,059.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $600.00 | 1.09% | 15 |
| 2026-09-25 11:11:00 | $918.12 | BUY | 60 | $55,087.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $571.80 | 1.04% | 18 |
| 2026-09-25 11:10:00 | $917.78 | BUY | 60 | $55,066.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $592.20 | 1.08% | 18 |
| 2026-09-25 10:08:00 | $918.16 | BUY | 60 | $55,089.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $569.40 | 1.03% | 18 |
| 2026-09-25 10:07:00 | $917.40 | BUY | 60 | $55,044.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $615.00 | 1.12% | 18 |
| 2026-09-25 10:06:00 | $916.33 | BUY | 60 | $54,979.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $679.20 | 1.24% | 18 |
| 2026-09-25 10:05:00 | $916.11 | BUY | 60 | $54,966.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $692.40 | 1.26% | 18 |
| 2026-09-25 10:04:00 | $916.54 | BUY | 60 | $54,992.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $666.60 | 1.21% | 18 |
| 2026-09-25 10:03:00 | $917.73 | BUY | 60 | $55,063.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $595.20 | 1.08% | 18 |
| 2026-09-25 10:02:00 | $917.97 | BUY | 60 | $55,078.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $580.80 | 1.05% | 18 |
| 2026-09-24 15:14:00 | $918.25 | BUY | 60 | $55,095.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $564.00 | 1.02% | 19 |
| 2026-09-24 12:14:00 | $918.27 | BUY | 60 | $55,096.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $562.80 | 1.02% | 19 |
| 2026-09-24 12:13:00 | $917.92 | BUY | 60 | $55,075.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $583.80 | 1.06% | 19 |
| 2026-09-24 12:12:00 | $917.56 | BUY | 60 | $55,053.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $605.40 | 1.1% | 19 |
| 2026-09-24 12:11:00 | $916.83 | BUY | 60 | $55,009.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $649.20 | 1.18% | 19 |
| 2026-09-24 12:10:00 | $917.33 | BUY | 60 | $55,039.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $619.20 | 1.13% | 19 |
| 2026-09-24 12:09:00 | $917.00 | BUY | 60 | $55,020.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $639.00 | 1.16% | 19 |
| 2026-09-24 12:08:00 | $917.14 | BUY | 60 | $55,028.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $630.60 | 1.15% | 19 |
| 2026-09-24 12:07:00 | $917.04 | BUY | 60 | $55,022.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $636.60 | 1.16% | 19 |
| 2026-09-24 12:06:00 | $917.73 | BUY | 60 | $55,063.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $595.20 | 1.08% | 19 |
| 2026-09-24 12:04:00 | $917.72 | BUY | 60 | $55,063.10 | 2026-10-13 09:31:00 | $927.65 | Sold | $595.95 | 1.08% | 19 |
| 2026-09-24 12:03:00 | $917.28 | BUY | 60 | $55,036.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $622.20 | 1.13% | 19 |
| 2026-09-24 12:02:00 | $917.66 | BUY | 60 | $55,059.50 | 2026-10-13 09:31:00 | $927.65 | Sold | $599.46 | 1.09% | 19 |
| 2026-09-24 12:01:00 | $916.45 | BUY | 60 | $54,986.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $672.30 | 1.22% | 19 |
| 2026-09-24 12:00:00 | $916.86 | BUY | 60 | $55,011.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $647.40 | 1.18% | 19 |
| 2026-09-24 11:59:00 | $917.30 | BUY | 60 | $55,038.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $621.00 | 1.13% | 19 |
| 2026-09-24 11:58:00 | $917.53 | BUY | 60 | $55,051.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $607.20 | 1.1% | 19 |
| 2026-09-24 11:57:00 | $917.23 | BUY | 60 | $55,033.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $625.20 | 1.14% | 19 |
| 2026-09-24 11:56:00 | $917.00 | BUY | 60 | $55,020.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $639.00 | 1.16% | 19 |
| 2026-09-24 11:55:00 | $916.77 | BUY | 60 | $55,005.90 | 2026-10-13 09:31:00 | $927.65 | Sold | $653.10 | 1.19% | 19 |
| 2026-09-24 11:54:00 | $917.28 | BUY | 60 | $55,036.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $622.20 | 1.13% | 19 |
| 2026-09-24 11:53:00 | $917.30 | BUY | 60 | $55,038.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $621.00 | 1.13% | 19 |
| 2026-09-24 11:52:00 | $917.36 | BUY | 60 | $55,041.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $617.70 | 1.12% | 19 |
| 2026-09-24 11:51:00 | $917.60 | BUY | 60 | $55,056.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $603.00 | 1.1% | 19 |
| 2026-09-24 11:50:00 | $917.56 | BUY | 60 | $55,053.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $605.40 | 1.1% | 19 |
| 2026-09-24 11:49:00 | $916.73 | BUY | 60 | $55,003.50 | 2026-10-13 09:31:00 | $927.65 | Sold | $655.50 | 1.19% | 19 |
| 2026-09-24 11:48:00 | $916.83 | BUY | 60 | $55,009.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $649.20 | 1.18% | 19 |
| 2026-09-24 11:47:00 | $916.63 | BUY | 60 | $54,997.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $661.28 | 1.2% | 19 |
| 2026-09-24 11:46:00 | $916.82 | BUY | 60 | $55,009.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $649.80 | 1.18% | 19 |
| 2026-09-24 11:45:00 | $917.35 | BUY | 60 | $55,041.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $618.00 | 1.12% | 19 |
| 2026-09-24 11:44:00 | $917.12 | BUY | 60 | $55,027.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $631.80 | 1.15% | 19 |
| 2026-09-24 11:43:00 | $915.41 | BUY | 60 | $54,924.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $734.40 | 1.34% | 19 |
| 2026-09-24 11:42:00 | $915.07 | BUY | 60 | $54,904.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $754.80 | 1.37% | 19 |
| 2026-09-24 11:41:00 | $915.51 | BUY | 60 | $54,930.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $728.57 | 1.33% | 19 |
| 2026-09-24 11:40:00 | $915.76 | BUY | 60 | $54,945.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $713.40 | 1.3% | 19 |
| 2026-09-24 11:39:00 | $916.06 | BUY | 60 | $54,963.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $695.40 | 1.27% | 19 |
| 2026-09-24 11:38:00 | $915.78 | BUY | 60 | $54,946.50 | 2026-10-13 09:31:00 | $927.65 | Sold | $712.50 | 1.3% | 19 |
| 2026-09-24 11:37:00 | $915.44 | BUY | 60 | $54,926.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $732.60 | 1.33% | 19 |
| 2026-09-24 11:36:00 | $915.55 | BUY | 60 | $54,933.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $726.00 | 1.32% | 19 |
| 2026-09-24 11:35:00 | $915.79 | BUY | 60 | $54,947.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $711.60 | 1.3% | 19 |
| 2026-09-24 11:34:00 | $915.90 | BUY | 60 | $54,953.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $705.28 | 1.28% | 19 |
| 2026-09-24 11:33:00 | $916.53 | BUY | 60 | $54,991.50 | 2026-10-13 09:31:00 | $927.65 | Sold | $667.50 | 1.21% | 19 |
| 2026-09-24 11:32:00 | $916.86 | BUY | 60 | $55,011.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $647.40 | 1.18% | 19 |
| 2026-09-24 11:31:00 | $917.33 | BUY | 60 | $55,039.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $619.35 | 1.13% | 19 |
| 2026-09-24 11:30:00 | $917.24 | BUY | 60 | $55,034.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $624.60 | 1.13% | 19 |
| 2026-09-24 11:29:00 | $917.43 | BUY | 60 | $55,045.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $613.20 | 1.11% | 19 |
| 2026-09-24 11:28:00 | $917.49 | BUY | 60 | $55,049.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $609.60 | 1.11% | 19 |
| 2026-09-24 11:27:00 | $917.30 | BUY | 60 | $55,038.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $621.00 | 1.13% | 19 |
| 2026-09-24 11:26:00 | $917.64 | BUY | 60 | $55,058.50 | 2026-10-13 09:31:00 | $927.65 | Sold | $600.50 | 1.09% | 19 |
| 2026-09-24 11:25:00 | $917.07 | BUY | 60 | $55,024.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $634.80 | 1.15% | 19 |
| 2026-09-24 11:24:00 | $917.95 | BUY | 60 | $55,077.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $582.00 | 1.06% | 19 |
| 2026-09-24 11:23:00 | $917.06 | BUY | 60 | $55,023.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $635.70 | 1.16% | 19 |
| 2026-09-24 11:22:00 | $916.46 | BUY | 60 | $54,987.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $671.40 | 1.22% | 19 |
| 2026-09-24 11:21:00 | $915.81 | BUY | 60 | $54,948.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $710.61 | 1.29% | 19 |
| 2026-09-24 11:20:00 | $915.50 | BUY | 60 | $54,930.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $729.00 | 1.33% | 19 |
| 2026-09-24 11:19:00 | $916.04 | BUY | 60 | $54,962.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $696.60 | 1.27% | 19 |
| 2026-09-24 11:18:00 | $916.54 | BUY | 60 | $54,992.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $666.60 | 1.21% | 19 |
| 2026-09-24 11:17:00 | $916.83 | BUY | 60 | $55,009.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $649.20 | 1.18% | 19 |
| 2026-09-24 11:16:00 | $916.93 | BUY | 60 | $55,015.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $643.20 | 1.17% | 19 |
| 2026-09-24 11:15:00 | $916.89 | BUY | 60 | $55,013.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $645.60 | 1.17% | 19 |
| 2026-09-24 11:14:00 | $916.36 | BUY | 60 | $54,981.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $677.40 | 1.23% | 19 |
| 2026-09-24 11:13:00 | $916.73 | BUY | 60 | $55,003.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $655.20 | 1.19% | 19 |
| 2026-09-24 11:12:00 | $917.75 | BUY | 60 | $55,065.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $594.00 | 1.08% | 19 |
| 2026-09-24 11:11:00 | $918.40 | BUY | 60 | $55,103.70 | 2026-10-13 09:31:00 | $927.65 | Sold | $555.30 | 1.01% | 19 |
| 2026-09-24 11:10:00 | $918.58 | BUY | 60 | $55,114.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $544.20 | 0.99% | 19 |
| 2026-09-24 11:09:00 | $919.09 | BUY | 60 | $55,145.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $513.60 | 0.93% | 19 |
| 2026-09-24 11:08:00 | $919.56 | BUY | 60 | $55,173.60 | 2026-10-28 14:36:00 | $928.44 | Sold | $532.80 | 0.97% | 34 |
| 2026-09-24 11:07:00 | $919.74 | BUY | 60 | $55,184.40 | 2026-10-28 14:36:00 | $928.44 | Sold | $522.00 | 0.95% | 34 |
| 2026-09-24 11:06:00 | $919.01 | BUY | 60 | $55,140.30 | 2026-10-13 09:31:00 | $927.65 | Sold | $518.70 | 0.94% | 19 |
| 2026-09-24 11:05:00 | $919.19 | BUY | 60 | $55,151.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $507.60 | 0.92% | 19 |
| 2026-09-24 11:04:00 | $919.34 | BUY | 60 | $55,160.40 | 2026-10-28 14:35:00 | $927.71 | Sold | $502.19 | 0.91% | 34 |
| 2026-09-24 11:03:00 | $919.99 | BUY | 60 | $55,199.40 | 2026-10-28 14:36:00 | $928.44 | Sold | $507.00 | 0.92% | 34 |
| 2026-09-24 11:02:00 | $919.94 | BUY | 60 | $55,196.40 | 2026-10-28 14:36:00 | $928.44 | Sold | $510.00 | 0.92% | 34 |
| 2026-09-24 11:01:00 | $920.46 | BUY | 60 | $55,227.60 | 2026-10-28 14:42:00 | $929.25 | Sold | $527.40 | 0.95% | 34 |
| 2026-09-24 11:00:00 | $919.95 | BUY | 60 | $55,197.00 | 2026-10-28 14:36:00 | $928.44 | Sold | $509.40 | 0.92% | 34 |
| 2026-09-24 10:59:00 | $920.43 | BUY | 60 | $55,225.80 | 2026-10-28 14:42:00 | $929.25 | Sold | $529.20 | 0.96% | 34 |
| 2026-09-24 10:58:00 | $919.90 | BUY | 60 | $55,194.00 | 2026-10-28 14:36:00 | $928.44 | Sold | $512.40 | 0.93% | 34 |
| 2026-09-24 10:57:00 | $920.51 | BUY | 60 | $55,230.60 | 2026-10-28 14:42:00 | $929.25 | Sold | $524.40 | 0.95% | 34 |
| 2026-09-24 10:56:00 | $920.27 | BUY | 60 | $55,216.20 | 2026-10-28 14:42:00 | $929.25 | Sold | $538.80 | 0.98% | 34 |
| 2026-09-24 10:55:00 | $920.16 | BUY | 60 | $55,209.90 | 2026-10-28 14:42:00 | $929.25 | Sold | $545.10 | 0.99% | 34 |
| 2026-09-24 10:54:00 | $919.65 | BUY | 60 | $55,178.70 | 2026-10-28 14:36:00 | $928.44 | Sold | $527.70 | 0.96% | 34 |
| 2026-09-24 10:53:00 | $919.36 | BUY | 60 | $55,161.30 | 2026-10-28 14:35:00 | $927.71 | Sold | $501.29 | 0.91% | 34 |
| 2026-09-24 10:52:00 | $918.98 | BUY | 60 | $55,138.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $520.20 | 0.94% | 19 |
| 2026-09-24 10:51:00 | $919.78 | BUY | 60 | $55,186.80 | 2026-10-28 14:36:00 | $928.44 | Sold | $519.60 | 0.94% | 34 |
| 2026-09-24 10:50:00 | $919.57 | BUY | 60 | $55,174.40 | 2026-10-28 14:36:00 | $928.44 | Sold | $532.05 | 0.96% | 34 |
| 2026-09-24 10:49:00 | $919.31 | BUY | 60 | $55,158.60 | 2026-10-13 09:31:00 | $927.65 | Sold | $500.40 | 0.91% | 19 |
| 2026-09-24 10:48:00 | $918.55 | BUY | 60 | $55,113.00 | 2026-10-13 09:31:00 | $927.65 | Sold | $546.00 | 0.99% | 19 |
| 2026-09-24 10:47:00 | $918.32 | BUY | 60 | $55,099.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $559.80 | 1.02% | 19 |
| 2026-09-24 10:46:00 | $918.64 | BUY | 60 | $55,118.40 | 2026-10-13 09:31:00 | $927.65 | Sold | $540.60 | 0.98% | 19 |
| 2026-09-24 10:45:00 | $918.02 | BUY | 60 | $55,081.10 | 2026-10-13 09:31:00 | $927.65 | Sold | $577.89 | 1.05% | 19 |
| 2026-09-24 10:44:00 | $918.57 | BUY | 60 | $55,114.20 | 2026-10-13 09:31:00 | $927.65 | Sold | $544.80 | 0.99% | 19 |
| 2026-09-24 10:43:00 | $919.79 | BUY | 60 | $55,187.40 | 2026-10-28 14:36:00 | $928.44 | Sold | $519.00 | 0.94% | 34 |
| 2026-09-24 10:42:00 | $921.20 | BUY | 60 | $55,272.00 | 2026-10-29 09:30:00 | $933.80 | Sold | $756.00 | 1.37% | 35 |
| 2026-09-24 10:41:00 | $921.17 | BUY | 60 | $55,270.20 | 2026-10-29 09:30:00 | $933.80 | Sold | $757.80 | 1.37% | 35 |
| 2026-09-24 10:40:00 | $921.40 | BUY | 60 | $55,283.70 | 2026-10-29 09:30:00 | $933.80 | Sold | $744.30 | 1.35% | 35 |
| 2026-09-24 10:39:00 | $921.06 | BUY | 60 | $55,263.60 | 2026-10-29 09:30:00 | $933.80 | Sold | $764.40 | 1.38% | 35 |
| 2026-09-24 10:34:00 | $921.99 | BUY | 60 | $55,319.40 | 2026-10-29 09:30:00 | $933.80 | Sold | $708.60 | 1.28% | 35 |
| 2026-09-24 10:33:00 | $921.76 | BUY | 60 | $55,305.60 | 2026-10-29 09:30:00 | $933.80 | Sold | $722.40 | 1.31% | 35 |
| 2026-09-24 10:32:00 | $921.78 | BUY | 60 | $55,306.80 | 2026-10-29 09:30:00 | $933.80 | Sold | $721.20 | 1.3% | 35 |
| 2026-09-24 10:31:00 | $921.22 | BUY | 60 | $55,273.20 | 2026-10-29 09:30:00 | $933.80 | Sold | $754.80 | 1.37% | 35 |
| 2026-09-24 10:29:00 | $922.34 | BUY | 60 | $55,340.40 | 2026-10-29 09:30:00 | $933.80 | Sold | $687.60 | 1.24% | 35 |
| 2026-09-24 10:27:00 | $922.40 | BUY | 60 | $55,344.00 | 2026-10-29 09:30:00 | $933.80 | Sold | $684.00 | 1.24% | 35 |
| 2026-09-24 10:26:00 | $922.17 | BUY | 60 | $55,330.20 | 2026-10-29 09:30:00 | $933.80 | Sold | $697.80 | 1.26% | 35 |
| 2026-09-24 10:25:00 | $922.00 | BUY | 60 | $55,320.00 | 2026-10-29 09:30:00 | $933.80 | Sold | $708.00 | 1.28% | 35 |
| 2026-09-24 10:24:00 | $921.70 | BUY | 60 | $55,302.00 | 2026-10-29 09:30:00 | $933.80 | Sold | $726.00 | 1.31% | 35 |
| 2026-09-24 10:23:00 | $921.50 | BUY | 60 | $55,290.00 | 2026-10-29 09:30:00 | $933.80 | Sold | $738.00 | 1.33% | 35 |
| 2026-09-24 10:22:00 | $921.69 | BUY | 60 | $55,301.40 | 2026-10-29 09:30:00 | $933.80 | Sold | $726.60 | 1.31% | 35 |
| 2026-09-24 10:21:00 | $921.24 | BUY | 60 | $55,274.40 | 2026-10-29 09:30:00 | $933.80 | Sold | $753.60 | 1.36% | 35 |
| 2026-09-24 10:20:00 | $921.00 | BUY | 60 | $55,260.00 | 2026-10-29 09:30:00 | $933.80 | Sold | $768.00 | 1.39% | 35 |
| 2026-09-24 10:19:00 | $921.70 | BUY | 60 | $55,302.00 | 2026-10-29 09:30:00 | $933.80 | Sold | $726.00 | 1.31% | 35 |
| 2026-09-24 10:16:00 | $922.61 | BUY | 60 | $55,356.60 | 2026-10-29 09:30:00 | $933.80 | Sold | $671.40 | 1.21% | 35 |
| 2026-09-24 10:15:00 | $922.47 | BUY | 60 | $55,348.20 | 2026-10-29 09:30:00 | $933.80 | Sold | $679.80 | 1.23% | 35 |
| 2026-09-24 10:01:00 | $921.92 | BUY | 60 | $55,315.20 | 2026-10-29 09:30:00 | $933.80 | Sold | $712.80 | 1.29% | 35 |
| 2026-09-24 10:00:00 | $921.41 | BUY | 60 | $55,284.60 | 2026-10-29 09:30:00 | $933.80 | Sold | $743.40 | 1.34% | 35 |
| 2026-09-24 09:59:00 | $921.27 | BUY | 60 | $55,276.20 | 2026-10-29 09:30:00 | $933.80 | Sold | $751.80 | 1.36% | 35 |
| 2026-09-24 09:58:00 | $922.57 | BUY | 60 | $55,354.20 | 2026-10-29 09:30:00 | $933.80 | Sold | $673.80 | 1.22% | 35 |
| 2026-09-24 09:57:00 | $922.30 | BUY | 60 | $55,338.00 | 2026-10-29 09:30:00 | $933.80 | Sold | $690.00 | 1.25% | 35 |
| 2026-09-24 09:56:00 | $921.60 | BUY | 60 | $55,296.00 | 2026-10-29 09:30:00 | $933.80 | Sold | $732.00 | 1.32% | 35 |
| 2026-09-24 09:55:00 | $922.00 | BUY | 60 | $55,320.00 | 2026-10-29 09:30:00 | $933.80 | Sold | $708.00 | 1.28% | 35 |
| 2026-09-24 09:54:00 | $921.64 | BUY | 60 | $55,298.40 | 2026-10-29 09:30:00 | $933.80 | Sold | $729.60 | 1.32% | 35 |
| 2026-09-24 09:53:00 | $922.38 | BUY | 60 | $55,342.80 | 2026-10-29 09:30:00 | $933.80 | Sold | $685.20 | 1.24% | 35 |
| 2026-09-24 09:49:00 | $921.92 | BUY | 60 | $55,315.20 | 2026-10-29 09:30:00 | $933.80 | Sold | $712.80 | 1.29% | 35 |
| 2026-09-24 09:48:00 | $919.23 | BUY | 60 | $55,153.80 | 2026-10-13 09:31:00 | $927.65 | Sold | $505.20 | 0.92% | 19 |
| 2026-09-24 09:47:00 | $920.02 | BUY | 60 | $55,201.20 | 2026-10-28 14:36:00 | $928.44 | Sold | $505.20 | 0.92% | 34 |
| 2026-09-24 09:46:00 | $920.45 | BUY | 60 | $55,227.00 | 2026-10-28 14:42:00 | $929.25 | Sold | $528.00 | 0.96% | 34 |
| 2026-09-24 09:45:00 | $920.82 | BUY | 60 | $55,249.20 | 2026-10-28 14:42:00 | $929.25 | Sold | $505.80 | 0.92% | 34 |
| 2026-09-24 09:44:00 | $920.48 | BUY | 60 | $55,228.80 | 2026-10-28 14:42:00 | $929.25 | Sold | $526.20 | 0.95% | 34 |
| 2026-09-24 09:43:00 | $921.05 | BUY | 60 | $55,263.00 | 2026-10-29 09:30:00 | $933.80 | Sold | $765.00 | 1.38% | 35 |
| 2026-09-24 09:42:00 | $920.59 | BUY | 60 | $55,235.40 | 2026-10-28 14:42:00 | $929.25 | Sold | $519.60 | 0.94% | 34 |
| 2026-09-24 09:41:00 | $920.30 | BUY | 60 | $55,218.00 | 2026-10-28 14:42:00 | $929.25 | Sold | $537.00 | 0.97% | 34 |
| 2026-09-24 09:40:00 | $921.88 | BUY | 60 | $55,312.80 | 2026-10-29 09:30:00 | $933.80 | Sold | $715.20 | 1.29% | 35 |
| 2026-09-24 09:39:00 | $923.19 | BUY | 60 | $55,391.40 | 2026-10-29 09:30:00 | $933.80 | Sold | $636.60 | 1.15% | 35 |
| 2026-09-24 09:38:00 | $923.38 | BUY | 60 | $55,402.80 | 2026-10-29 09:30:00 | $933.80 | Sold | $625.20 | 1.13% | 35 |
| 2026-09-24 09:37:00 | $923.19 | BUY | 60 | $55,391.40 | 2026-10-29 09:30:00 | $933.80 | Sold | $636.60 | 1.15% | 35 |
| 2026-09-24 09:36:00 | $925.68 | BUY | 60 | $55,540.80 | 2026-10-29 09:31:00 | $936.81 | Sold | $667.80 | 1.2% | 35 |
| 2026-09-24 09:35:00 | $929.00 | BUY | 60 | $55,740.00 | 2026-10-29 10:44:00 | $937.59 | Sold | $515.40 | 0.92% | 35 |
| 2026-09-24 09:34:00 | $928.21 | BUY | 60 | $55,692.60 | 2026-10-29 09:31:00 | $936.81 | Sold | $516.00 | 0.93% | 35 |
| 2026-09-17 10:06:00 | $930.47 | BUY | 60 | $55,828.20 | 2026-10-29 11:37:00 | $939.00 | Sold | $511.80 | 0.92% | 42 |
| 2026-09-17 10:05:00 | $928.50 | BUY | 60 | $55,710.00 | 2026-10-29 10:44:00 | $937.59 | Sold | $545.40 | 0.98% | 42 |
| 2026-09-17 09:49:00 | $930.27 | BUY | 60 | $55,816.20 | 2026-10-29 11:33:00 | $938.75 | Sold | $508.80 | 0.91% | 42 |
| 2026-09-17 09:48:00 | $925.18 | BUY | 60 | $55,510.80 | 2026-10-29 09:30:00 | $933.80 | Sold | $517.20 | 0.93% | 42 |
| 2026-09-17 09:47:00 | $924.00 | BUY | 60 | $55,440.00 | 2026-10-29 09:30:00 | $933.80 | Sold | $588.00 | 1.06% | 42 |
| 2026-09-17 09:46:00 | $922.27 | BUY | 60 | $55,336.20 | 2026-10-29 09:30:00 | $933.80 | Sold | $691.80 | 1.25% | 42 |
| 2026-09-17 09:45:00 | $924.96 | BUY | 60 | $55,497.60 | 2026-10-29 09:30:00 | $933.80 | Sold | $530.40 | 0.96% | 42 |
| 2026-09-17 09:44:00 | $926.53 | BUY | 60 | $55,591.80 | 2026-10-29 09:31:00 | $936.81 | Sold | $616.80 | 1.11% | 42 |
| 2026-09-17 09:43:00 | $929.63 | BUY | 60 | $55,777.80 | 2026-10-29 10:56:00 | $938.25 | Sold | $517.20 | 0.93% | 42 |
| 2026-09-17 09:42:00 | $930.15 | BUY | 60 | $55,809.00 | 2026-10-29 11:33:00 | $938.75 | Sold | $516.00 | 0.92% | 42 |
| 2026-09-17 09:41:00 | $931.01 | BUY | 60 | $55,860.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:40:00 | $930.80 | BUY | 60 | $55,848.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:39:00 | $930.65 | BUY | 60 | $55,839.00 | 2026-10-29 11:37:00 | $939.00 | Sold | $501.00 | 0.9% | 42 |
| 2026-09-17 09:38:00 | $932.00 | BUY | 60 | $55,920.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:37:00 | $931.64 | BUY | 60 | $55,898.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:36:00 | $931.88 | BUY | 60 | $55,912.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:35:00 | $928.92 | BUY | 60 | $55,735.20 | 2026-10-29 10:44:00 | $937.59 | Sold | $520.20 | 0.93% | 42 |
| 2026-09-17 09:34:00 | $929.00 | BUY | 60 | $55,740.00 | 2026-10-29 10:44:00 | $937.59 | Sold | $515.40 | 0.92% | 42 |
| 2026-09-17 09:33:00 | $930.38 | BUY | 60 | $55,822.80 | 2026-10-29 11:33:00 | $938.75 | Sold | $502.20 | 0.9% | 42 |
| 2026-09-17 09:32:00 | $928.00 | BUY | 60 | $55,680.00 | 2026-10-29 09:31:00 | $936.81 | Sold | $528.60 | 0.95% | 42 |
| 2026-09-17 09:31:00 | $924.53 | BUY | 60 | $55,471.80 | 2026-10-29 09:30:00 | $933.80 | Sold | $556.20 | 1% | 42 |
| 2026-09-17 09:30:00 | $933.77 | BUY | 60 | $56,026.20 | - | - | Hold | - | - | 52 |
| 2026-09-16 15:59:00 | $938.42 | BUY | 60 | $56,305.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:58:00 | $938.34 | BUY | 60 | $56,300.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:57:00 | $939.00 | BUY | 60 | $56,340.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:56:00 | $939.03 | BUY | 60 | $56,341.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:55:00 | $939.08 | BUY | 60 | $56,344.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:54:00 | $937.48 | BUY | 60 | $56,248.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:53:00 | $937.55 | BUY | 60 | $56,253.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:52:00 | $938.54 | BUY | 60 | $56,312.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:51:00 | $938.73 | BUY | 60 | $56,323.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:50:00 | $939.84 | BUY | 60 | $56,390.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:49:00 | $938.41 | BUY | 60 | $56,304.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:48:00 | $938.27 | BUY | 60 | $56,296.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:47:00 | $936.65 | BUY | 60 | $56,199.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:46:00 | $934.78 | BUY | 60 | $56,086.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:45:00 | $934.26 | BUY | 60 | $56,055.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:44:00 | $933.09 | BUY | 60 | $55,985.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:43:00 | $934.32 | BUY | 60 | $56,059.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:42:00 | $935.89 | BUY | 60 | $56,153.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:41:00 | $935.35 | BUY | 60 | $56,121.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:40:00 | $935.52 | BUY | 60 | $56,131.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:39:00 | $934.22 | BUY | 60 | $56,053.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:38:00 | $934.76 | BUY | 60 | $56,085.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:37:00 | $937.35 | BUY | 60 | $56,241.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:36:00 | $936.78 | BUY | 60 | $56,206.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:35:00 | $937.76 | BUY | 60 | $56,265.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:34:00 | $940.06 | BUY | 60 | $56,403.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:33:00 | $939.05 | BUY | 60 | $56,343.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:32:00 | $939.44 | BUY | 60 | $56,366.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:31:00 | $938.73 | BUY | 60 | $56,323.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:30:00 | $938.12 | BUY | 60 | $56,287.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:29:00 | $935.75 | BUY | 60 | $56,145.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:28:00 | $934.81 | BUY | 60 | $56,088.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:27:00 | $935.63 | BUY | 60 | $56,137.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:26:00 | $933.81 | BUY | 60 | $56,028.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:25:00 | $934.22 | BUY | 60 | $56,053.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:24:00 | $935.90 | BUY | 60 | $56,153.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:23:00 | $935.50 | BUY | 60 | $56,130.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:22:00 | $937.00 | BUY | 60 | $56,220.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:21:00 | $937.62 | BUY | 60 | $56,257.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:20:00 | $938.89 | BUY | 60 | $56,333.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:19:00 | $939.13 | BUY | 60 | $56,347.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:18:00 | $938.10 | BUY | 60 | $56,286.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:17:00 | $938.00 | BUY | 60 | $56,280.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:16:00 | $938.72 | BUY | 60 | $56,322.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:15:00 | $937.44 | BUY | 60 | $56,246.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:14:00 | $937.50 | BUY | 60 | $56,249.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:13:00 | $938.07 | BUY | 60 | $56,284.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:12:00 | $937.99 | BUY | 60 | $56,279.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:11:00 | $937.08 | BUY | 60 | $56,224.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:10:00 | $938.02 | BUY | 60 | $56,281.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:09:00 | $937.79 | BUY | 60 | $56,267.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:08:00 | $939.50 | BUY | 60 | $56,370.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:07:00 | $938.42 | BUY | 60 | $56,305.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:06:00 | $940.88 | BUY | 60 | $56,452.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:05:00 | $941.40 | BUY | 60 | $56,484.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:04:00 | $943.59 | BUY | 60 | $56,615.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:03:00 | $946.23 | BUY | 60 | $56,773.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:02:00 | $945.54 | BUY | 60 | $56,732.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:01:00 | $947.19 | BUY | 60 | $56,831.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:00:00 | $949.00 | BUY | 60 | $56,940.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:59:00 | $948.00 | BUY | 60 | $56,880.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:58:00 | $951.57 | BUY | 60 | $57,094.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:57:00 | $951.78 | BUY | 60 | $57,106.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:56:00 | $953.47 | BUY | 60 | $57,208.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:55:00 | $955.01 | BUY | 60 | $57,300.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:54:00 | $956.09 | BUY | 60 | $57,365.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:53:00 | $955.06 | BUY | 60 | $57,303.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:52:00 | $955.79 | BUY | 60 | $57,347.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:51:00 | $957.76 | BUY | 60 | $57,465.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:49:00 | $959.65 | BUY | 60 | $57,579.00 | - | - | Hold | - | - | 53 |
| 2026-09-15 14:49:00 | $959.43 | BUY | 60 | $57,565.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:48:00 | $958.70 | BUY | 60 | $57,522.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:47:00 | $958.92 | BUY | 60 | $57,535.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:46:00 | $958.97 | BUY | 60 | $57,537.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:45:00 | $959.87 | BUY | 60 | $57,592.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:44:00 | $959.56 | BUY | 60 | $57,573.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:43:00 | $960.71 | BUY | 60 | $57,642.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:42:00 | $960.50 | BUY | 60 | $57,630.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:07:00 | $960.71 | BUY | 60 | $57,642.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:06:00 | $960.25 | BUY | 60 | $57,615.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:05:00 | $960.47 | BUY | 60 | $57,628.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:04:00 | $960.26 | BUY | 60 | $57,615.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:03:00 | $960.22 | BUY | 60 | $57,613.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:02:00 | $960.36 | BUY | 60 | $57,621.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:01:00 | $959.80 | BUY | 60 | $57,588.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:00:00 | $959.92 | BUY | 60 | $57,595.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:59:00 | $959.95 | BUY | 60 | $57,597.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:58:00 | $960.46 | BUY | 60 | $57,627.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:57:00 | $960.55 | BUY | 60 | $57,633.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:56:00 | $960.19 | BUY | 60 | $57,611.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:55:00 | $960.61 | BUY | 60 | $57,636.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:54:00 | $960.53 | BUY | 60 | $57,631.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:53:00 | $960.21 | BUY | 60 | $57,612.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:52:00 | $960.58 | BUY | 60 | $57,634.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:51:00 | $960.58 | BUY | 60 | $57,634.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:50:00 | $960.23 | BUY | 60 | $57,613.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:49:00 | $959.85 | BUY | 60 | $57,591.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:48:00 | $960.87 | BUY | 60 | $57,651.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:47:00 | $960.98 | BUY | 60 | $57,658.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:46:00 | $961.00 | BUY | 60 | $57,660.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:44:00 | $960.60 | BUY | 60 | $57,636.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:43:00 | $960.60 | BUY | 60 | $57,636.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:42:00 | $960.63 | BUY | 60 | $57,637.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:41:00 | $960.60 | BUY | 60 | $57,636.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:40:00 | $960.69 | BUY | 60 | $57,641.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:39:00 | $960.73 | BUY | 60 | $57,643.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:38:00 | $960.86 | BUY | 60 | $57,651.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:37:00 | $960.65 | BUY | 60 | $57,639.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:36:00 | $959.63 | BUY | 60 | $57,577.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:35:00 | $959.52 | BUY | 60 | $57,570.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:34:00 | $959.16 | BUY | 60 | $57,549.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:33:00 | $959.45 | BUY | 60 | $57,567.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:32:00 | $959.41 | BUY | 60 | $57,564.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:31:00 | $959.76 | BUY | 60 | $57,585.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:30:00 | $959.45 | BUY | 60 | $57,567.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:29:00 | $958.96 | BUY | 60 | $57,537.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:28:00 | $958.98 | BUY | 60 | $57,538.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:27:00 | $959.15 | BUY | 60 | $57,549.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:26:00 | $959.09 | BUY | 60 | $57,545.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:25:00 | $959.60 | BUY | 60 | $57,576.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:24:00 | $959.58 | BUY | 60 | $57,574.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:23:00 | $959.43 | BUY | 60 | $57,565.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:22:00 | $959.03 | BUY | 60 | $57,541.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:21:00 | $959.44 | BUY | 60 | $57,566.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:20:00 | $959.29 | BUY | 60 | $57,557.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:19:00 | $959.70 | BUY | 60 | $57,582.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:18:00 | $959.44 | BUY | 60 | $57,566.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:17:00 | $959.46 | BUY | 60 | $57,567.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:16:00 | $959.24 | BUY | 60 | $57,554.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:15:00 | $959.33 | BUY | 60 | $57,559.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:14:00 | $959.21 | BUY | 60 | $57,552.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:13:00 | $959.57 | BUY | 60 | $57,573.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:12:00 | $959.27 | BUY | 60 | $57,556.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:11:00 | $959.27 | BUY | 60 | $57,556.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:10:00 | $959.96 | BUY | 60 | $57,597.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:09:00 | $959.50 | BUY | 60 | $57,570.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:08:00 | $959.85 | BUY | 60 | $57,591.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:07:00 | $960.80 | BUY | 60 | $57,648.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:06:00 | $961.05 | BUY | 60 | $57,662.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:05:00 | $961.05 | BUY | 60 | $57,663.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:04:00 | $960.88 | BUY | 60 | $57,652.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:03:00 | $960.78 | BUY | 60 | $57,646.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:44:00 | $960.93 | BUY | 60 | $57,655.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:42:00 | $960.85 | BUY | 60 | $57,651.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:41:00 | $960.93 | BUY | 60 | $57,655.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:40:00 | $960.61 | BUY | 60 | $57,636.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:39:00 | $960.63 | BUY | 60 | $57,637.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:38:00 | $960.50 | BUY | 60 | $57,630.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:37:00 | $960.50 | BUY | 60 | $57,630.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:36:00 | $960.25 | BUY | 60 | $57,615.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:35:00 | $960.53 | BUY | 60 | $57,631.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:33:00 | $960.78 | BUY | 60 | $57,646.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:32:00 | $960.63 | BUY | 60 | $57,637.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:31:00 | $959.88 | BUY | 60 | $57,592.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:30:00 | $959.65 | BUY | 60 | $57,579.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:29:00 | $959.91 | BUY | 60 | $57,594.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:28:00 | $959.73 | BUY | 60 | $57,583.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:27:00 | $958.71 | BUY | 60 | $57,522.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:26:00 | $958.73 | BUY | 60 | $57,523.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:25:00 | $959.01 | BUY | 60 | $57,540.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:24:00 | $958.67 | BUY | 60 | $57,519.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:23:00 | $958.22 | BUY | 60 | $57,493.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:22:00 | $958.52 | BUY | 60 | $57,511.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:21:00 | $958.52 | BUY | 60 | $57,510.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:20:00 | $958.20 | BUY | 60 | $57,492.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:19:00 | $957.74 | BUY | 60 | $57,464.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:18:00 | $957.28 | BUY | 60 | $57,436.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:17:00 | $957.45 | BUY | 60 | $57,447.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:16:00 | $957.14 | BUY | 60 | $57,428.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:15:00 | $957.19 | BUY | 60 | $57,431.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:14:00 | $956.14 | BUY | 60 | $57,368.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:13:00 | $955.76 | BUY | 60 | $57,345.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:12:00 | $956.96 | BUY | 60 | $57,417.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:11:00 | $957.29 | BUY | 60 | $57,437.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:10:00 | $956.66 | BUY | 60 | $57,399.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:09:00 | $956.12 | BUY | 60 | $57,367.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:08:00 | $956.24 | BUY | 60 | $57,374.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:07:00 | $956.77 | BUY | 60 | $57,406.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:06:00 | $957.60 | BUY | 60 | $57,456.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:05:00 | $957.49 | BUY | 60 | $57,449.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:04:00 | $957.32 | BUY | 60 | $57,439.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:03:00 | $957.58 | BUY | 60 | $57,454.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:02:00 | $957.25 | BUY | 60 | $57,435.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:01:00 | $957.00 | BUY | 60 | $57,420.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:00:00 | $954.93 | BUY | 60 | $57,295.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:59:00 | $955.97 | BUY | 60 | $57,357.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:58:00 | $956.40 | BUY | 60 | $57,384.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:57:00 | $957.59 | BUY | 60 | $57,455.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:56:00 | $957.26 | BUY | 60 | $57,435.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:55:00 | $958.07 | BUY | 60 | $57,484.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:54:00 | $956.64 | BUY | 60 | $57,398.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:53:00 | $957.77 | BUY | 60 | $57,466.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:52:00 | $956.62 | BUY | 60 | $57,397.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:51:00 | $958.13 | BUY | 60 | $57,487.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:50:00 | $959.26 | BUY | 60 | $57,555.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:49:00 | $958.20 | BUY | 60 | $57,492.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:48:00 | $957.88 | BUY | 60 | $57,472.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:47:00 | $958.94 | BUY | 60 | $57,536.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:46:00 | $959.44 | BUY | 60 | $57,566.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:45:00 | $959.21 | BUY | 60 | $57,552.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:44:00 | $958.28 | BUY | 60 | $57,496.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:43:00 | $959.96 | BUY | 60 | $57,597.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:42:00 | $959.56 | BUY | 60 | $57,573.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:41:00 | $959.84 | BUY | 60 | $57,590.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:40:00 | $960.27 | BUY | 60 | $57,616.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:39:00 | $960.70 | BUY | 60 | $57,642.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:38:00 | $960.07 | BUY | 60 | $57,603.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:37:00 | $960.03 | BUY | 60 | $57,601.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:36:00 | $960.82 | BUY | 60 | $57,649.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:35:00 | $960.43 | BUY | 60 | $57,625.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:34:00 | $960.30 | BUY | 60 | $57,618.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:33:00 | $960.00 | BUY | 60 | $57,600.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:32:00 | $961.74 | BUY | 60 | $57,704.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:30:00 | $962.28 | BUY | 60 | $57,736.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:29:00 | $962.06 | BUY | 60 | $57,723.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:25:00 | $962.48 | BUY | 60 | $57,748.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:23:00 | $962.53 | BUY | 60 | $57,751.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:22:00 | $962.18 | BUY | 60 | $57,730.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:21:00 | $961.07 | BUY | 60 | $57,663.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:20:00 | $959.67 | BUY | 60 | $57,580.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:19:00 | $959.04 | BUY | 60 | $57,542.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:18:00 | $959.15 | BUY | 60 | $57,549.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:17:00 | $958.77 | BUY | 60 | $57,526.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:16:00 | $958.44 | BUY | 60 | $57,506.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:15:00 | $957.84 | BUY | 60 | $57,470.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:14:00 | $957.27 | BUY | 60 | $57,436.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:13:00 | $957.91 | BUY | 60 | $57,474.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:12:00 | $958.83 | BUY | 60 | $57,529.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:11:00 | $959.34 | BUY | 60 | $57,560.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:10:00 | $959.51 | BUY | 60 | $57,570.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:09:00 | $960.59 | BUY | 60 | $57,635.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:08:00 | $961.23 | BUY | 60 | $57,673.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:07:00 | $960.80 | BUY | 60 | $57,648.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:06:00 | $961.04 | BUY | 60 | $57,662.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:05:00 | $961.04 | BUY | 60 | $57,662.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:04:00 | $962.42 | BUY | 60 | $57,745.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:03:00 | $961.74 | BUY | 60 | $57,704.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:02:00 | $961.19 | BUY | 60 | $57,671.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:01:00 | $962.46 | BUY | 60 | $57,747.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:00:00 | $962.88 | BUY | 60 | $57,772.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:59:00 | $961.78 | BUY | 60 | $57,706.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:58:00 | $963.37 | BUY | 60 | $57,802.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:57:00 | $963.54 | BUY | 60 | $57,812.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:56:00 | $962.77 | BUY | 60 | $57,766.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:55:00 | $962.77 | BUY | 60 | $57,766.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:54:00 | $963.88 | BUY | 60 | $57,832.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:53:00 | $962.50 | BUY | 60 | $57,750.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:52:00 | $962.58 | BUY | 60 | $57,754.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:51:00 | $962.20 | BUY | 60 | $57,732.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:50:00 | $961.67 | BUY | 60 | $57,700.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:49:00 | $961.56 | BUY | 60 | $57,693.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:48:00 | $961.35 | BUY | 60 | $57,681.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:47:00 | $961.59 | BUY | 60 | $57,695.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:46:00 | $961.99 | BUY | 60 | $57,719.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:45:00 | $962.75 | BUY | 60 | $57,765.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:44:00 | $963.33 | BUY | 60 | $57,799.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:43:00 | $962.88 | BUY | 60 | $57,772.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:42:00 | $963.00 | BUY | 60 | $57,780.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:41:00 | $962.50 | BUY | 60 | $57,750.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:40:00 | $960.30 | BUY | 60 | $57,618.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:39:00 | $960.71 | BUY | 60 | $57,642.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:38:00 | $961.02 | BUY | 60 | $57,661.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:37:00 | $961.54 | BUY | 60 | $57,692.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:36:00 | $962.25 | BUY | 60 | $57,735.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:35:00 | $962.72 | BUY | 60 | $57,763.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:34:00 | $962.83 | BUY | 60 | $57,769.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:33:00 | $964.05 | BUY | 60 | $57,843.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:32:00 | $964.01 | BUY | 60 | $57,840.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:31:00 | $965.49 | BUY | 60 | $57,929.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:30:00 | $964.40 | BUY | 60 | $57,864.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:29:00 | $963.55 | BUY | 60 | $57,813.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:28:00 | $964.66 | BUY | 60 | $57,879.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:27:00 | $963.00 | BUY | 60 | $57,780.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:26:00 | $963.69 | BUY | 60 | $57,821.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:25:00 | $964.41 | BUY | 60 | $57,864.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:24:00 | $963.83 | BUY | 60 | $57,829.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:23:00 | $962.71 | BUY | 60 | $57,762.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:22:00 | $963.20 | BUY | 60 | $57,792.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:21:00 | $963.78 | BUY | 60 | $57,826.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:20:00 | $966.02 | BUY | 60 | $57,961.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:19:00 | $966.65 | BUY | 60 | $57,999.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:18:00 | $967.50 | BUY | 60 | $58,050.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:17:00 | $969.00 | BUY | 60 | $58,140.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:16:00 | $969.00 | BUY | 60 | $58,140.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:15:00 | $970.89 | BUY | 60 | $58,253.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:14:00 | $970.50 | BUY | 60 | $58,230.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:13:00 | $971.79 | BUY | 60 | $58,307.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:12:00 | $971.30 | BUY | 60 | $58,278.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:11:00 | $972.29 | BUY | 60 | $58,337.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:10:00 | $971.88 | BUY | 60 | $58,312.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:09:00 | $972.04 | BUY | 60 | $58,322.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:08:00 | $971.00 | BUY | 60 | $58,260.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:07:00 | $972.63 | BUY | 60 | $58,357.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:06:00 | $972.00 | BUY | 60 | $58,320.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:05:00 | $972.90 | BUY | 60 | $58,374.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:04:00 | $972.40 | BUY | 60 | $58,344.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:03:00 | $972.85 | BUY | 60 | $58,371.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:02:00 | $973.56 | BUY | 60 | $58,413.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:01:00 | $974.07 | BUY | 60 | $58,444.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:00:00 | $975.30 | BUY | 60 | $58,518.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:59:00 | $975.16 | BUY | 60 | $58,509.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:58:00 | $974.22 | BUY | 60 | $58,453.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:57:00 | $974.21 | BUY | 60 | $58,452.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:56:00 | $975.13 | BUY | 60 | $58,507.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:55:00 | $974.47 | BUY | 60 | $58,468.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:54:00 | $974.50 | BUY | 60 | $58,470.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:53:00 | $975.16 | BUY | 60 | $58,509.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:52:00 | $976.37 | BUY | 60 | $58,582.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:51:00 | $975.62 | BUY | 60 | $58,537.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:50:00 | $973.49 | BUY | 60 | $58,409.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:49:00 | $973.76 | BUY | 60 | $58,425.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:48:00 | $973.50 | BUY | 60 | $58,410.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:47:00 | $974.52 | BUY | 60 | $58,471.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:46:00 | $975.48 | BUY | 60 | $58,528.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:45:00 | $974.61 | BUY | 60 | $58,476.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:44:00 | $974.09 | BUY | 60 | $58,445.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:43:00 | $973.71 | BUY | 60 | $58,422.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:42:00 | $975.53 | BUY | 60 | $58,531.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:41:00 | $974.37 | BUY | 60 | $58,462.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:40:00 | $974.89 | BUY | 60 | $58,493.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:39:00 | $974.00 | BUY | 60 | $58,440.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:38:00 | $976.86 | BUY | 60 | $58,611.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:37:00 | $977.00 | BUY | 60 | $58,620.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:36:00 | $978.34 | BUY | 60 | $58,700.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:35:00 | $978.63 | BUY | 60 | $58,717.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:34:00 | $978.75 | BUY | 60 | $58,725.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:33:00 | $981.69 | BUY | 60 | $58,901.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:32:00 | $982.47 | BUY | 60 | $58,948.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:30:00 | $980.06 | BUY | 60 | $58,803.60 | - | - | Hold | - | - | 54 |
| 2026-09-14 15:35:00 | $984.42 | BUY | 50 | $49,221.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:30:00 | $984.33 | BUY | 50 | $49,216.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:29:00 | $984.37 | BUY | 50 | $49,218.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:28:00 | $983.56 | BUY | 50 | $49,178.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:17:00 | $984.45 | BUY | 50 | $49,222.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:16:00 | $983.38 | BUY | 50 | $49,169.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:15:00 | $983.36 | BUY | 50 | $49,168.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:14:00 | $981.37 | BUY | 50 | $49,068.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:13:00 | $981.04 | BUY | 50 | $49,052.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:12:00 | $981.60 | BUY | 50 | $49,080.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:11:00 | $982.82 | BUY | 50 | $49,141.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:10:00 | $983.85 | BUY | 50 | $49,192.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:09:00 | $984.00 | BUY | 50 | $49,200.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:07:00 | $983.93 | BUY | 50 | $49,196.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:06:00 | $983.10 | BUY | 50 | $49,155.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:05:00 | $983.40 | BUY | 50 | $49,170.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:58:00 | $983.60 | BUY | 50 | $49,180.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:55:00 | $983.32 | BUY | 50 | $49,166.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:54:00 | $983.23 | BUY | 50 | $49,161.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:53:00 | $982.95 | BUY | 50 | $49,147.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:52:00 | $980.05 | BUY | 50 | $49,002.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:51:00 | $981.55 | BUY | 50 | $49,077.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:50:00 | $983.50 | BUY | 50 | $49,175.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:49:00 | $984.03 | BUY | 50 | $49,201.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:48:00 | $985.00 | BUY | 50 | $49,250.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:47:00 | $985.85 | BUY | 50 | $49,292.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:46:00 | $985.21 | BUY | 50 | $49,260.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:45:00 | $985.95 | BUY | 50 | $49,297.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:44:00 | $986.78 | BUY | 50 | $49,339.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:43:00 | $987.96 | BUY | 50 | $49,398.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:42:00 | $987.27 | BUY | 50 | $49,363.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:41:00 | $987.89 | BUY | 50 | $49,394.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:40:00 | $988.51 | BUY | 50 | $49,425.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:39:00 | $988.30 | BUY | 50 | $49,415.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:38:00 | $990.19 | BUY | 50 | $49,509.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:37:00 | $990.16 | BUY | 50 | $49,508.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:36:00 | $991.20 | BUY | 50 | $49,560.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:35:00 | $990.58 | BUY | 50 | $49,529.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:34:00 | $989.32 | BUY | 50 | $49,466.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:33:00 | $989.64 | BUY | 50 | $49,482.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:32:00 | $990.21 | BUY | 50 | $49,510.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:31:00 | $990.35 | BUY | 50 | $49,517.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:30:00 | $992.04 | BUY | 50 | $49,601.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:29:00 | $992.42 | BUY | 50 | $49,621.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:27:00 | $992.04 | BUY | 50 | $49,602.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:26:00 | $990.94 | BUY | 50 | $49,547.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:25:00 | $990.99 | BUY | 50 | $49,549.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:24:00 | $990.64 | BUY | 50 | $49,532.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:23:00 | $991.00 | BUY | 50 | $49,550.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:21:00 | $992.00 | BUY | 50 | $49,600.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:20:00 | $992.03 | BUY | 50 | $49,601.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:19:00 | $992.00 | BUY | 50 | $49,600.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:17:00 | $991.12 | BUY | 50 | $49,556.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:16:00 | $991.09 | BUY | 50 | $49,554.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:15:00 | $989.44 | BUY | 50 | $49,472.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:14:00 | $989.02 | BUY | 50 | $49,451.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:13:00 | $995.44 | BUY | 50 | $49,772.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:26:00 | $997.21 | BUY | 50 | $49,860.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:25:00 | $997.70 | BUY | 50 | $49,885.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:24:00 | $997.72 | BUY | 50 | $49,886.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:23:00 | $997.79 | BUY | 50 | $49,889.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:22:00 | $997.54 | BUY | 50 | $49,876.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:21:00 | $997.55 | BUY | 50 | $49,877.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:20:00 | $997.10 | BUY | 50 | $49,854.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:19:00 | $997.75 | BUY | 50 | $49,887.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:17:00 | $997.03 | BUY | 50 | $49,851.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:16:00 | $997.02 | BUY | 50 | $49,851.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:15:00 | $997.14 | BUY | 50 | $49,857.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:14:00 | $995.69 | BUY | 50 | $49,784.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:13:00 | $994.54 | BUY | 50 | $49,727.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:12:00 | $995.83 | BUY | 50 | $49,791.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:11:00 | $995.08 | BUY | 50 | $49,754.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:10:00 | $995.66 | BUY | 50 | $49,783.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:09:00 | $997.20 | BUY | 50 | $49,860.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:08:00 | $997.40 | BUY | 50 | $49,870.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:07:00 | $998.86 | BUY | 50 | $49,943.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:06:00 | $998.68 | BUY | 50 | $49,933.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:05:00 | $998.03 | BUY | 50 | $49,901.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:04:00 | $998.55 | BUY | 50 | $49,927.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:03:00 | $999.14 | BUY | 50 | $49,957.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:02:00 | $998.56 | BUY | 50 | $49,928.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:01:00 | $997.99 | BUY | 50 | $49,899.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:00:00 | $999.25 | BUY | 50 | $49,962.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:59:00 | $999.59 | BUY | 50 | $49,979.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:58:00 | $999.83 | BUY | 50 | $49,991.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:57:00 | $999.71 | BUY | 50 | $49,985.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:36:00 | $999.52 | BUY | 50 | $49,976.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:27:00 | $999.99 | BUY | 50 | $49,999.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:25:00 | $999.67 | BUY | 50 | $49,983.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:22:00 | $999.13 | BUY | 50 | $49,956.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:21:00 | $999.01 | BUY | 50 | $49,950.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:19:00 | $999.58 | BUY | 50 | $49,978.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:18:00 | $999.27 | BUY | 50 | $49,963.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:17:00 | $999.42 | BUY | 50 | $49,971.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:16:00 | $999.31 | BUY | 50 | $49,965.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:15:00 | $998.85 | BUY | 50 | $49,942.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:14:00 | $998.00 | BUY | 50 | $49,900.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:13:00 | $999.09 | BUY | 50 | $49,954.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:12:00 | $998.10 | BUY | 50 | $49,905.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:11:00 | $998.10 | BUY | 50 | $49,904.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:10:00 | $998.12 | BUY | 50 | $49,906.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:09:00 | $998.28 | BUY | 50 | $49,914.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:08:00 | $998.56 | BUY | 50 | $49,927.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:04:00 | $998.34 | BUY | 50 | $49,917.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:03:00 | $999.27 | BUY | 50 | $49,963.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:02:00 | $999.47 | BUY | 50 | $49,973.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:01:00 | $999.49 | BUY | 50 | $49,974.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:00:00 | $999.61 | BUY | 50 | $49,980.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:59:00 | $1,000.00 | BUY | 50 | $50,000.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:58:00 | $999.20 | BUY | 50 | $49,960.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:57:00 | $999.10 | BUY | 50 | $49,955.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:56:00 | $998.26 | BUY | 50 | $49,913.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:55:00 | $997.50 | BUY | 50 | $49,875.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:54:00 | $997.29 | BUY | 50 | $49,864.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:53:00 | $997.29 | BUY | 50 | $49,864.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:52:00 | $996.98 | BUY | 50 | $49,849.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:51:00 | $998.07 | BUY | 50 | $49,903.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:50:00 | $998.35 | BUY | 50 | $49,917.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:49:00 | $997.97 | BUY | 50 | $49,898.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:48:00 | $997.21 | BUY | 50 | $49,860.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:47:00 | $997.51 | BUY | 50 | $49,875.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:46:00 | $998.56 | BUY | 50 | $49,928.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:45:00 | $999.60 | BUY | 50 | $49,979.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:44:00 | $999.47 | BUY | 50 | $49,973.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:43:00 | $998.91 | BUY | 50 | $49,945.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:42:00 | $997.17 | BUY | 50 | $49,858.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:41:00 | $998.15 | BUY | 50 | $49,907.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:40:00 | $997.96 | BUY | 50 | $49,898.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:39:00 | $998.98 | BUY | 50 | $49,949.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:38:00 | $999.79 | BUY | 50 | $49,989.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:37:00 | $1,000.90 | BUY | 50 | $50,045.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:36:00 | $1,000.75 | BUY | 50 | $50,037.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:59:00 | $1,000.66 | BUY | 50 | $50,033.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:58:00 | $1,000.67 | BUY | 50 | $50,033.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:55:00 | $999.86 | BUY | 50 | $49,993.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:51:00 | $1,000.07 | BUY | 50 | $50,003.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:48:00 | $1,001.00 | BUY | 50 | $50,050.00 | - | - | Hold | - | - | 55 |
| 2026-09-02 15:04:00 | $1,001.54 | BUY | 50 | $50,077.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:03:00 | $1,001.55 | BUY | 50 | $50,077.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:44:00 | $1,001.29 | BUY | 50 | $50,064.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:43:00 | $1,001.36 | BUY | 50 | $50,068.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:42:00 | $1,001.35 | BUY | 50 | $50,067.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:41:00 | $1,001.50 | BUY | 50 | $50,075.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:40:00 | $1,001.32 | BUY | 50 | $50,066.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:39:00 | $1,001.28 | BUY | 50 | $50,064.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:38:00 | $1,000.68 | BUY | 50 | $50,034.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:37:00 | $999.36 | BUY | 50 | $49,968.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:36:00 | $999.76 | BUY | 50 | $49,988.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:35:00 | $1,000.41 | BUY | 50 | $50,020.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:34:00 | $999.84 | BUY | 50 | $49,992.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:33:00 | $1,000.34 | BUY | 50 | $50,017.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:32:00 | $1,000.71 | BUY | 50 | $50,035.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:31:00 | $1,000.71 | BUY | 50 | $50,035.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:30:00 | $1,000.60 | BUY | 50 | $50,030.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:29:00 | $1,000.13 | BUY | 50 | $50,006.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:28:00 | $999.49 | BUY | 50 | $49,974.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:27:00 | $998.94 | BUY | 50 | $49,947.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:26:00 | $999.00 | BUY | 50 | $49,950.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:25:00 | $999.21 | BUY | 50 | $49,960.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:24:00 | $999.23 | BUY | 50 | $49,961.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:23:00 | $999.21 | BUY | 50 | $49,960.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:22:00 | $999.08 | BUY | 50 | $49,954.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:21:00 | $999.22 | BUY | 50 | $49,961.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:20:00 | $999.77 | BUY | 50 | $49,988.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:19:00 | $999.89 | BUY | 50 | $49,994.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:18:00 | $1,000.18 | BUY | 50 | $50,009.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:17:00 | $999.04 | BUY | 50 | $49,952.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:16:00 | $999.98 | BUY | 50 | $49,999.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:15:00 | $1,000.00 | BUY | 50 | $50,000.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:14:00 | $999.20 | BUY | 50 | $49,960.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:13:00 | $999.54 | BUY | 50 | $49,977.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:12:00 | $999.22 | BUY | 50 | $49,961.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:11:00 | $999.65 | BUY | 50 | $49,982.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:10:00 | $999.89 | BUY | 50 | $49,994.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:09:00 | $999.00 | BUY | 50 | $49,950.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:08:00 | $998.74 | BUY | 50 | $49,937.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:07:00 | $999.29 | BUY | 50 | $49,964.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:06:00 | $1,000.60 | BUY | 50 | $50,030.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:05:00 | $1,000.71 | BUY | 50 | $50,035.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:04:00 | $1,000.64 | BUY | 50 | $50,032.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:03:00 | $1,000.57 | BUY | 50 | $50,028.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:02:00 | $999.58 | BUY | 50 | $49,979.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:01:00 | $998.30 | BUY | 50 | $49,915.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:00:00 | $998.80 | BUY | 50 | $49,940.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:59:00 | $999.50 | BUY | 50 | $49,975.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:58:00 | $999.19 | BUY | 50 | $49,959.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:57:00 | $1,000.03 | BUY | 50 | $50,001.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:56:00 | $999.75 | BUY | 50 | $49,987.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:55:00 | $1,000.74 | BUY | 50 | $50,037.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:54:00 | $1,000.50 | BUY | 50 | $50,025.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:53:00 | $1,001.13 | BUY | 50 | $50,056.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:52:00 | $1,001.40 | BUY | 50 | $50,070.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:51:00 | $1,001.21 | BUY | 50 | $50,060.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:50:00 | $1,001.26 | BUY | 50 | $50,063.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:49:00 | $1,001.06 | BUY | 50 | $50,053.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:48:00 | $1,001.22 | BUY | 50 | $50,061.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:45:00 | $1,001.31 | BUY | 50 | $50,065.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:44:00 | $999.74 | BUY | 50 | $49,987.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:43:00 | $999.38 | BUY | 50 | $49,969.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:42:00 | $999.97 | BUY | 50 | $49,998.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:41:00 | $999.15 | BUY | 50 | $49,957.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:40:00 | $999.59 | BUY | 50 | $49,979.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:39:00 | $999.64 | BUY | 50 | $49,982.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:38:00 | $998.69 | BUY | 50 | $49,934.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:37:00 | $998.80 | BUY | 50 | $49,940.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:36:00 | $998.60 | BUY | 50 | $49,930.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:35:00 | $998.75 | BUY | 50 | $49,937.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:34:00 | $998.12 | BUY | 50 | $49,906.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:33:00 | $998.90 | BUY | 50 | $49,945.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:32:00 | $999.39 | BUY | 50 | $49,969.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:31:00 | $999.20 | BUY | 50 | $49,960.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:30:00 | $999.45 | BUY | 50 | $49,972.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:29:00 | $999.24 | BUY | 50 | $49,962.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:28:00 | $999.33 | BUY | 50 | $49,966.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:27:00 | $998.38 | BUY | 50 | $49,919.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:26:00 | $998.75 | BUY | 50 | $49,937.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:25:00 | $998.83 | BUY | 50 | $49,941.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:24:00 | $999.11 | BUY | 50 | $49,955.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:23:00 | $1,000.10 | BUY | 50 | $50,005.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:22:00 | $999.93 | BUY | 50 | $49,996.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:21:00 | $999.83 | BUY | 50 | $49,991.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:20:00 | $1,000.61 | BUY | 50 | $50,030.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:19:00 | $1,000.76 | BUY | 50 | $50,038.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:18:00 | $1,001.15 | BUY | 50 | $50,057.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:17:00 | $1,000.83 | BUY | 50 | $50,041.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:16:00 | $1,001.52 | BUY | 50 | $50,076.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:15:00 | $1,001.53 | BUY | 50 | $50,076.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:10:00 | $1,001.24 | BUY | 50 | $50,062.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:09:00 | $1,001.03 | BUY | 50 | $50,051.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:08:00 | $1,000.11 | BUY | 50 | $50,005.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:07:00 | $999.95 | BUY | 50 | $49,997.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:06:00 | $1,000.27 | BUY | 50 | $50,013.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:05:00 | $1,000.43 | BUY | 50 | $50,021.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:04:00 | $1,000.00 | BUY | 50 | $50,000.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:03:00 | $999.59 | BUY | 50 | $49,979.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:02:00 | $999.12 | BUY | 50 | $49,956.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:01:00 | $999.57 | BUY | 50 | $49,978.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:00:00 | $998.50 | BUY | 50 | $49,925.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:59:00 | $998.92 | BUY | 50 | $49,946.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:58:00 | $999.10 | BUY | 50 | $49,955.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:57:00 | $998.76 | BUY | 50 | $49,938.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:56:00 | $999.00 | BUY | 50 | $49,950.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:55:00 | $999.05 | BUY | 50 | $49,952.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:54:00 | $999.36 | BUY | 50 | $49,968.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:53:00 | $998.57 | BUY | 50 | $49,928.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:52:00 | $1,000.35 | BUY | 50 | $50,017.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:51:00 | $1,000.58 | BUY | 50 | $50,029.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:49:00 | $1,001.59 | BUY | 50 | $50,079.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:48:00 | $1,001.52 | BUY | 50 | $50,076.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:45:00 | $1,001.34 | BUY | 50 | $50,067.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:44:00 | $1,001.00 | BUY | 50 | $50,050.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:43:00 | $1,001.59 | BUY | 50 | $50,079.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:38:00 | $1,001.51 | BUY | 50 | $50,075.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:36:00 | $1,001.69 | BUY | 50 | $50,084.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:34:00 | $1,001.61 | BUY | 50 | $50,080.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:33:00 | $1,000.69 | BUY | 50 | $50,034.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:32:00 | $1,000.94 | BUY | 50 | $50,047.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:31:00 | $1,000.60 | BUY | 50 | $50,030.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:30:00 | $999.78 | BUY | 50 | $49,989.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:29:00 | $999.20 | BUY | 50 | $49,960.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:28:00 | $999.16 | BUY | 50 | $49,958.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:27:00 | $999.39 | BUY | 50 | $49,969.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:26:00 | $999.57 | BUY | 50 | $49,978.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:25:00 | $1,000.26 | BUY | 50 | $50,013.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:24:00 | $1,000.04 | BUY | 50 | $50,002.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:23:00 | $1,001.62 | BUY | 50 | $50,081.00 | - | - | Hold | - | - | 67 |
| 2026-09-01 15:58:00 | $999.90 | BUY | 60 | $59,994.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:57:00 | $999.91 | BUY | 60 | $59,994.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:56:00 | $999.77 | BUY | 60 | $59,986.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:55:00 | $1,000.78 | BUY | 60 | $60,046.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:54:00 | $1,000.67 | BUY | 60 | $60,040.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:53:00 | $1,000.57 | BUY | 60 | $60,034.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:52:00 | $1,000.65 | BUY | 60 | $60,039.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:51:00 | $1,000.67 | BUY | 60 | $60,040.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:50:00 | $1,000.79 | BUY | 60 | $60,047.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:48:00 | $1,001.25 | BUY | 60 | $60,075.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:47:00 | $1,000.82 | BUY | 60 | $60,049.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:46:00 | $1,000.79 | BUY | 60 | $60,047.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:45:00 | $1,001.08 | BUY | 60 | $60,064.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:44:00 | $1,000.82 | BUY | 60 | $60,049.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:43:00 | $1,000.56 | BUY | 60 | $60,033.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:42:00 | $1,000.35 | BUY | 60 | $60,020.70 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:41:00 | $1,000.80 | BUY | 60 | $60,047.70 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:40:00 | $1,001.21 | BUY | 60 | $60,072.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:39:00 | $1,001.01 | BUY | 60 | $60,060.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:38:00 | $1,001.20 | BUY | 60 | $60,072.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:37:00 | $1,001.57 | BUY | 60 | $60,094.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:32:00 | $1,000.88 | BUY | 60 | $60,052.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:31:00 | $1,001.45 | BUY | 60 | $60,087.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:30:00 | $997.54 | BUY | 60 | $59,852.40 | - | - | Hold | - | - | 68 |
| 2026-08-25 15:58:00 | $1,060.68 | SELL | 50 | $53,034.00 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $1,060.10 | SELL | 50 | $53,005.00 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $1,060.90 | SELL | 50 | $53,045.00 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $1,060.58 | SELL | 50 | $53,029.00 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $1,060.58 | SELL | 50 | $53,029.00 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $1,060.80 | SELL | 50 | $53,040.00 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $1,061.18 | SELL | 50 | $53,059.00 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $1,061.71 | SELL | 50 | $53,085.50 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $1,062.00 | SELL | 50 | $53,100.00 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $1,062.89 | SELL | 50 | $53,144.50 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $1,062.63 | SELL | 50 | $53,131.50 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $1,062.71 | SELL | 50 | $53,135.50 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $1,062.49 | SELL | 50 | $53,124.50 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $1,062.21 | SELL | 50 | $53,110.50 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $1,062.95 | SELL | 50 | $53,147.50 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $1,062.69 | SELL | 50 | $53,134.50 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $1,062.75 | SELL | 50 | $53,137.50 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $1,061.58 | SELL | 50 | $53,079.00 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $1,061.46 | SELL | 50 | $53,073.00 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $1,060.12 | SELL | 50 | $53,006.00 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $1,060.34 | SELL | 50 | $53,017.00 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $1,060.43 | SELL | 50 | $53,021.50 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $1,060.67 | SELL | 50 | $53,033.50 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $1,060.62 | SELL | 50 | $53,031.00 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $1,060.01 | SELL | 50 | $53,000.50 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $1,060.53 | SELL | 50 | $53,026.50 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $1,060.65 | SELL | 50 | $53,032.50 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $1,060.21 | SELL | 50 | $53,010.50 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $1,061.28 | SELL | 50 | $53,064.00 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $1,061.41 | SELL | 50 | $53,070.50 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $1,061.24 | SELL | 50 | $53,062.00 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $1,060.55 | SELL | 50 | $53,027.50 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $1,060.34 | SELL | 50 | $53,017.00 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $1,060.52 | SELL | 50 | $53,026.00 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $1,060.17 | SELL | 50 | $53,008.50 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $1,059.79 | SELL | 50 | $52,989.50 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $1,059.81 | SELL | 50 | $52,990.50 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $1,059.58 | SELL | 50 | $52,979.00 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $1,059.01 | SELL | 50 | $52,950.50 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $1,059.21 | SELL | 50 | $52,960.50 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $1,060.01 | SELL | 50 | $53,000.50 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $1,059.13 | SELL | 50 | $52,956.50 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $1,060.28 | SELL | 50 | $53,014.00 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $1,060.24 | SELL | 50 | $53,012.00 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $1,059.65 | SELL | 50 | $52,982.50 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $1,059.20 | SELL | 50 | $52,960.00 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $1,059.22 | SELL | 50 | $52,961.00 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $1,059.33 | SELL | 50 | $52,966.50 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $1,059.48 | SELL | 50 | $52,974.00 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $1,059.69 | SELL | 50 | $52,984.50 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $1,059.66 | SELL | 50 | $52,983.00 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $1,059.74 | SELL | 50 | $52,987.00 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $1,059.77 | SELL | 50 | $52,988.50 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $1,059.91 | SELL | 50 | $52,995.50 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $1,059.83 | SELL | 50 | $52,991.50 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $1,060.01 | SELL | 50 | $53,000.50 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $1,059.83 | SELL | 50 | $52,991.50 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $1,059.90 | SELL | 50 | $52,995.00 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $1,060.96 | SELL | 50 | $53,048.00 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $1,060.67 | SELL | 50 | $53,033.50 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $1,060.66 | SELL | 50 | $53,033.00 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $1,060.88 | SELL | 50 | $53,044.00 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $1,060.15 | SELL | 50 | $53,007.50 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $1,060.44 | SELL | 50 | $53,022.00 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $1,060.28 | SELL | 50 | $53,014.00 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $1,060.80 | SELL | 50 | $53,040.00 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $1,060.75 | SELL | 50 | $53,037.50 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $1,060.93 | SELL | 50 | $53,046.50 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $1,060.35 | SELL | 50 | $53,017.50 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $1,059.94 | SELL | 50 | $52,997.00 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $1,059.97 | SELL | 50 | $52,998.50 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $1,060.23 | SELL | 50 | $53,011.50 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $1,060.15 | SELL | 50 | $53,007.50 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $1,059.40 | SELL | 50 | $52,970.00 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $1,059.00 | SELL | 50 | $52,950.00 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $1,058.27 | SELL | 50 | $52,913.50 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $1,058.47 | SELL | 50 | $52,923.50 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $1,057.87 | SELL | 50 | $52,893.50 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $1,057.71 | SELL | 50 | $52,885.50 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $1,057.67 | SELL | 50 | $52,883.50 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $1,057.58 | SELL | 50 | $52,879.00 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $1,057.62 | SELL | 50 | $52,881.00 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $1,057.68 | SELL | 50 | $52,884.00 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $1,057.76 | SELL | 50 | $52,888.00 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $1,057.49 | SELL | 50 | $52,874.50 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $1,057.89 | SELL | 50 | $52,894.50 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $1,057.51 | SELL | 50 | $52,875.50 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $1,057.66 | SELL | 50 | $52,883.00 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $1,057.22 | SELL | 50 | $52,861.00 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $1,056.65 | SELL | 50 | $52,832.50 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $1,057.03 | SELL | 50 | $52,851.50 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $1,056.86 | SELL | 50 | $52,843.00 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $1,057.55 | SELL | 50 | $52,877.50 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $1,057.22 | SELL | 50 | $52,861.00 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $1,056.52 | SELL | 50 | $52,826.00 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $1,056.70 | SELL | 50 | $52,835.00 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $1,056.18 | SELL | 50 | $52,809.00 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $1,055.90 | SELL | 50 | $52,795.00 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $1,056.37 | SELL | 50 | $52,818.50 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $1,055.96 | SELL | 50 | $52,798.00 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $1,055.58 | SELL | 50 | $52,779.00 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $1,056.54 | SELL | 50 | $52,827.00 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $1,056.39 | SELL | 50 | $52,819.50 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $1,056.64 | SELL | 50 | $52,832.00 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $1,056.36 | SELL | 50 | $52,818.00 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $1,056.56 | SELL | 50 | $52,828.00 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $1,056.30 | SELL | 50 | $52,815.00 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $1,055.83 | SELL | 50 | $52,791.50 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $1,055.59 | SELL | 50 | $52,779.50 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $1,055.59 | SELL | 50 | $52,779.50 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $1,055.08 | SELL | 50 | $52,754.00 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $1,055.57 | SELL | 50 | $52,778.50 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $1,055.17 | SELL | 50 | $52,758.50 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $1,055.51 | SELL | 50 | $52,775.50 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $1,055.67 | SELL | 50 | $52,783.50 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $1,055.48 | SELL | 50 | $52,774.00 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $1,055.76 | SELL | 50 | $52,788.00 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $1,055.64 | SELL | 50 | $52,782.00 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $1,055.60 | SELL | 50 | $52,780.00 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $1,055.99 | SELL | 50 | $52,799.50 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $1,055.77 | SELL | 50 | $52,788.50 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $1,056.11 | SELL | 50 | $52,805.50 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $1,055.77 | SELL | 50 | $52,788.50 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $1,056.06 | SELL | 50 | $52,803.00 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $1,055.42 | SELL | 50 | $52,771.00 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $1,055.10 | SELL | 50 | $52,755.00 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $1,055.06 | SELL | 50 | $52,753.00 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $1,055.70 | SELL | 50 | $52,785.00 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $1,055.41 | SELL | 50 | $52,770.50 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $1,055.27 | SELL | 50 | $52,763.50 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $1,055.44 | SELL | 50 | $52,772.00 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $1,055.10 | SELL | 50 | $52,755.00 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $1,055.56 | SELL | 50 | $52,778.00 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $1,055.37 | SELL | 50 | $52,768.50 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $1,056.01 | SELL | 50 | $52,800.50 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $1,056.38 | SELL | 50 | $52,819.00 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $1,056.13 | SELL | 50 | $52,806.50 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $1,055.50 | SELL | 50 | $52,775.00 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $1,055.24 | SELL | 50 | $52,762.00 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $1,055.54 | SELL | 50 | $52,777.00 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $1,055.55 | SELL | 50 | $52,777.50 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $1,055.23 | SELL | 50 | $52,761.50 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $1,055.60 | SELL | 50 | $52,780.00 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $1,055.61 | SELL | 50 | $52,780.50 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $1,055.21 | SELL | 50 | $52,760.50 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $1,055.74 | SELL | 50 | $52,787.00 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $1,057.10 | SELL | 50 | $52,855.00 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $1,056.67 | SELL | 50 | $52,833.50 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $1,056.46 | SELL | 50 | $52,823.00 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $1,056.39 | SELL | 50 | $52,819.50 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $1,056.67 | SELL | 50 | $52,833.50 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $1,057.16 | SELL | 50 | $52,858.00 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $1,056.51 | SELL | 50 | $52,825.50 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $1,055.71 | SELL | 50 | $52,785.50 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $1,055.27 | SELL | 50 | $52,763.50 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $1,002.28 | BUY | 50 | $50,114.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,649.50 | 5.29% | 5 |
| 2026-08-20 15:58:00 | $1,002.29 | BUY | 50 | $50,114.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,649.00 | 5.29% | 5 |
| 2026-08-20 15:57:00 | $1,002.77 | BUY | 50 | $50,138.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,625.00 | 5.24% | 5 |
| 2026-08-20 15:56:00 | $1,003.08 | BUY | 50 | $50,154.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,609.50 | 5.2% | 5 |
| 2026-08-20 15:55:00 | $1,004.11 | BUY | 50 | $50,205.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,558.00 | 5.1% | 5 |
| 2026-08-20 15:54:00 | $1,004.02 | BUY | 50 | $50,201.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,562.50 | 5.1% | 5 |
| 2026-08-20 15:53:00 | $1,004.01 | BUY | 50 | $50,200.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,563.00 | 5.11% | 5 |
| 2026-08-20 15:52:00 | $1,003.94 | BUY | 50 | $50,196.80 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,566.75 | 5.11% | 5 |
| 2026-08-20 15:51:00 | $1,004.01 | BUY | 50 | $50,200.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,563.00 | 5.11% | 5 |
| 2026-08-20 15:50:00 | $1,003.24 | BUY | 50 | $50,162.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,601.50 | 5.19% | 5 |
| 2026-08-20 15:49:00 | $1,003.17 | BUY | 50 | $50,158.80 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,604.75 | 5.19% | 5 |
| 2026-08-20 15:48:00 | $1,002.99 | BUY | 50 | $50,149.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,614.00 | 5.21% | 5 |
| 2026-08-20 15:47:00 | $1,003.19 | BUY | 50 | $50,159.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,604.00 | 5.19% | 5 |
| 2026-08-20 15:46:00 | $1,002.76 | BUY | 50 | $50,137.80 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,625.75 | 5.24% | 5 |
| 2026-08-20 15:45:00 | $1,003.35 | BUY | 50 | $50,167.80 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,595.75 | 5.17% | 5 |
| 2026-08-20 15:44:00 | $1,003.34 | BUY | 50 | $50,167.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,596.50 | 5.18% | 5 |
| 2026-08-20 15:43:00 | $1,003.93 | BUY | 50 | $50,196.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,567.00 | 5.11% | 5 |
| 2026-08-20 15:42:00 | $1,003.80 | BUY | 50 | $50,190.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,573.50 | 5.13% | 5 |
| 2026-08-20 15:41:00 | $1,003.43 | BUY | 50 | $50,171.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,592.00 | 5.17% | 5 |
| 2026-08-20 15:40:00 | $1,003.86 | BUY | 50 | $50,193.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,570.50 | 5.12% | 5 |
| 2026-08-20 15:39:00 | $1,003.24 | BUY | 50 | $50,162.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,601.50 | 5.19% | 5 |
| 2026-08-20 15:38:00 | $1,003.25 | BUY | 50 | $50,162.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,601.00 | 5.19% | 5 |
| 2026-08-20 15:37:00 | $1,003.02 | BUY | 50 | $50,150.80 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,612.70 | 5.21% | 5 |
| 2026-08-20 15:36:00 | $1,002.76 | BUY | 50 | $50,138.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,625.50 | 5.24% | 5 |
| 2026-08-20 15:35:00 | $1,002.30 | BUY | 50 | $50,115.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,648.50 | 5.28% | 5 |
| 2026-08-20 15:34:00 | $1,003.40 | BUY | 50 | $50,170.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,593.50 | 5.17% | 5 |
| 2026-08-20 15:33:00 | $1,003.47 | BUY | 50 | $50,173.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,590.00 | 5.16% | 5 |
| 2026-08-20 15:32:00 | $1,003.46 | BUY | 50 | $50,173.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,590.50 | 5.16% | 5 |
| 2026-08-20 15:31:00 | $1,003.63 | BUY | 50 | $50,181.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,582.00 | 5.15% | 5 |
| 2026-08-20 15:30:00 | $1,003.22 | BUY | 50 | $50,161.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,602.50 | 5.19% | 5 |
| 2026-08-20 15:29:00 | $1,003.35 | BUY | 50 | $50,167.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,596.00 | 5.17% | 5 |
| 2026-08-20 15:28:00 | $1,004.07 | BUY | 50 | $50,203.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,560.00 | 5.1% | 5 |
| 2026-08-20 15:27:00 | $1,003.99 | BUY | 50 | $50,199.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,564.00 | 5.11% | 5 |
| 2026-08-20 15:26:00 | $1,004.30 | BUY | 50 | $50,215.10 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,548.40 | 5.07% | 5 |
| 2026-08-20 15:25:00 | $1,004.50 | BUY | 50 | $50,225.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,538.50 | 5.05% | 5 |
| 2026-08-20 15:24:00 | $1,004.50 | BUY | 50 | $50,225.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,538.50 | 5.05% | 5 |
| 2026-08-20 15:23:00 | $1,004.00 | BUY | 50 | $50,200.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,563.50 | 5.11% | 5 |
| 2026-08-20 15:22:00 | $1,003.78 | BUY | 50 | $50,189.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,574.50 | 5.13% | 5 |
| 2026-08-20 15:21:00 | $1,003.44 | BUY | 50 | $50,172.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,591.50 | 5.17% | 5 |
| 2026-08-20 15:20:00 | $1,003.50 | BUY | 50 | $50,175.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,588.50 | 5.16% | 5 |
| 2026-08-20 15:19:00 | $1,003.67 | BUY | 50 | $50,183.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,580.00 | 5.14% | 5 |
| 2026-08-20 15:18:00 | $1,004.16 | BUY | 50 | $50,208.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,555.50 | 5.09% | 5 |
| 2026-08-20 15:17:00 | $1,003.84 | BUY | 50 | $50,192.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,571.50 | 5.12% | 5 |
| 2026-08-20 15:16:00 | $1,004.72 | BUY | 50 | $50,236.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,527.50 | 5.03% | 5 |
| 2026-08-20 15:15:00 | $1,004.52 | BUY | 50 | $50,226.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,537.50 | 5.05% | 5 |
| 2026-08-20 15:14:00 | $1,004.19 | BUY | 50 | $50,209.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,554.00 | 5.09% | 5 |
| 2026-08-20 15:13:00 | $1,003.77 | BUY | 50 | $50,188.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,575.00 | 5.13% | 5 |
| 2026-08-20 15:12:00 | $1,003.50 | BUY | 50 | $50,175.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,588.50 | 5.16% | 5 |
| 2026-08-20 15:11:00 | $1,004.50 | BUY | 50 | $50,224.80 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,538.75 | 5.05% | 5 |
| 2026-08-20 15:10:00 | $1,003.88 | BUY | 50 | $50,194.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,569.50 | 5.12% | 5 |
| 2026-08-20 15:09:00 | $1,003.85 | BUY | 50 | $50,192.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,571.00 | 5.12% | 5 |
| 2026-08-20 15:08:00 | $1,003.85 | BUY | 50 | $50,192.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,571.00 | 5.12% | 5 |
| 2026-08-20 15:07:00 | $1,003.91 | BUY | 50 | $50,195.20 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,568.25 | 5.12% | 5 |
| 2026-08-20 15:06:00 | $1,004.14 | BUY | 50 | $50,207.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,556.50 | 5.09% | 5 |
| 2026-08-20 15:05:00 | $1,004.19 | BUY | 50 | $50,209.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,554.00 | 5.09% | 5 |
| 2026-08-20 15:04:00 | $1,003.72 | BUY | 50 | $50,186.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,577.50 | 5.14% | 5 |
| 2026-08-20 15:03:00 | $1,003.44 | BUY | 50 | $50,172.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,591.50 | 5.17% | 5 |
| 2026-08-20 15:02:00 | $1,003.63 | BUY | 50 | $50,181.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,582.00 | 5.15% | 5 |
| 2026-08-20 15:01:00 | $1,003.33 | BUY | 50 | $50,166.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,597.00 | 5.18% | 5 |
| 2026-08-20 15:00:00 | $1,003.04 | BUY | 50 | $50,152.20 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,611.31 | 5.21% | 5 |
| 2026-08-20 14:59:00 | $1,004.16 | BUY | 50 | $50,208.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,555.50 | 5.09% | 5 |
| 2026-08-20 14:58:00 | $1,004.10 | BUY | 50 | $50,205.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,558.50 | 5.1% | 5 |
| 2026-08-20 14:57:00 | $1,004.17 | BUY | 50 | $50,208.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,555.00 | 5.09% | 5 |
| 2026-08-20 14:56:00 | $1,004.34 | BUY | 50 | $50,217.20 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,546.25 | 5.07% | 5 |
| 2026-08-20 14:55:00 | $1,004.48 | BUY | 50 | $50,224.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,539.50 | 5.06% | 5 |
| 2026-08-20 14:54:00 | $1,003.82 | BUY | 50 | $50,191.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,572.50 | 5.13% | 5 |
| 2026-08-20 14:53:00 | $1,004.00 | BUY | 50 | $50,200.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,563.50 | 5.11% | 5 |
| 2026-08-20 14:52:00 | $1,004.07 | BUY | 50 | $50,203.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,560.00 | 5.1% | 5 |
| 2026-08-20 14:51:00 | $1,005.35 | BUY | 50 | $50,267.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,496.00 | 4.97% | 5 |
| 2026-08-20 14:50:00 | $1,005.16 | BUY | 50 | $50,258.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,505.50 | 4.99% | 5 |
| 2026-08-20 14:49:00 | $1,004.85 | BUY | 50 | $50,242.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,521.00 | 5.02% | 5 |
| 2026-08-20 14:48:00 | $1,005.13 | BUY | 50 | $50,256.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,507.00 | 4.99% | 5 |
| 2026-08-20 14:47:00 | $1,004.74 | BUY | 50 | $50,237.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,526.50 | 5.03% | 5 |
| 2026-08-20 14:46:00 | $1,004.70 | BUY | 50 | $50,235.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,528.50 | 5.03% | 5 |
| 2026-08-20 14:45:00 | $1,005.06 | BUY | 50 | $50,253.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,510.50 | 5% | 5 |
| 2026-08-20 14:44:00 | $1,004.79 | BUY | 50 | $50,239.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,524.00 | 5.02% | 5 |
| 2026-08-20 14:43:00 | $1,005.00 | BUY | 50 | $50,250.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,513.50 | 5% | 5 |
| 2026-08-20 14:42:00 | $1,005.11 | BUY | 50 | $50,255.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,508.00 | 4.99% | 5 |
| 2026-08-20 14:41:00 | $1,005.49 | BUY | 50 | $50,274.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,489.00 | 4.95% | 5 |
| 2026-08-20 14:40:00 | $1,005.09 | BUY | 50 | $50,254.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,509.00 | 4.99% | 5 |
| 2026-08-20 14:39:00 | $1,005.39 | BUY | 50 | $50,269.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,494.00 | 4.96% | 5 |
| 2026-08-20 14:38:00 | $1,005.76 | BUY | 50 | $50,288.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,475.50 | 4.92% | 5 |
| 2026-08-20 14:37:00 | $1,005.46 | BUY | 50 | $50,273.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,490.50 | 4.95% | 5 |
| 2026-08-20 14:36:00 | $1,005.68 | BUY | 50 | $50,284.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,479.50 | 4.93% | 5 |
| 2026-08-20 14:35:00 | $1,005.51 | BUY | 50 | $50,275.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,488.00 | 4.95% | 5 |
| 2026-08-20 14:34:00 | $1,005.02 | BUY | 50 | $50,251.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,512.50 | 5% | 5 |
| 2026-08-20 14:33:00 | $1,004.95 | BUY | 50 | $50,247.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,516.00 | 5.01% | 5 |
| 2026-08-20 14:32:00 | $1,005.86 | BUY | 50 | $50,293.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,470.50 | 4.91% | 5 |
| 2026-08-20 14:31:00 | $1,006.34 | BUY | 50 | $50,317.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,446.50 | 4.86% | 5 |
| 2026-08-20 14:30:00 | $1,006.12 | BUY | 50 | $50,306.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,457.50 | 4.89% | 5 |
| 2026-08-20 14:29:00 | $1,006.27 | BUY | 50 | $50,313.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,450.00 | 4.87% | 5 |
| 2026-08-20 14:28:00 | $1,006.71 | BUY | 50 | $50,335.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,428.00 | 4.82% | 5 |
| 2026-08-20 14:27:00 | $1,006.44 | BUY | 50 | $50,322.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,441.50 | 4.85% | 5 |
| 2026-08-20 14:26:00 | $1,006.83 | BUY | 50 | $50,341.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,422.00 | 4.81% | 5 |
| 2026-08-20 14:25:00 | $1,007.12 | BUY | 50 | $50,356.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,407.50 | 4.78% | 5 |
| 2026-08-20 14:24:00 | $1,007.00 | BUY | 50 | $50,350.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,413.50 | 4.79% | 5 |
| 2026-08-20 14:23:00 | $1,007.10 | BUY | 50 | $50,355.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,408.50 | 4.78% | 5 |
| 2026-08-20 14:22:00 | $1,006.95 | BUY | 50 | $50,347.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,416.00 | 4.8% | 5 |
| 2026-08-20 14:21:00 | $1,006.68 | BUY | 50 | $50,334.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,429.50 | 4.83% | 5 |
| 2026-08-20 14:20:00 | $1,006.42 | BUY | 50 | $50,321.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,442.50 | 4.85% | 5 |
| 2026-08-20 14:19:00 | $1,006.28 | BUY | 50 | $50,314.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,449.50 | 4.87% | 5 |
| 2026-08-20 14:18:00 | $1,006.33 | BUY | 50 | $50,316.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,447.00 | 4.86% | 5 |
| 2026-08-20 14:17:00 | $1,006.44 | BUY | 50 | $50,322.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,441.50 | 4.85% | 5 |
| 2026-08-20 14:16:00 | $1,005.90 | BUY | 50 | $50,295.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,468.50 | 4.91% | 5 |
| 2026-08-20 14:15:00 | $1,006.58 | BUY | 50 | $50,329.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,434.50 | 4.84% | 5 |
| 2026-08-20 14:14:00 | $1,006.83 | BUY | 50 | $50,341.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,422.00 | 4.81% | 5 |
| 2026-08-20 14:13:00 | $1,007.29 | BUY | 50 | $50,364.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,399.00 | 4.76% | 5 |
| 2026-08-20 14:12:00 | $1,007.36 | BUY | 50 | $50,368.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,395.50 | 4.76% | 5 |
| 2026-08-20 14:11:00 | $1,007.10 | BUY | 50 | $50,355.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,408.50 | 4.78% | 5 |
| 2026-08-20 14:10:00 | $1,006.67 | BUY | 50 | $50,333.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,430.00 | 4.83% | 5 |
| 2026-08-20 14:09:00 | $1,007.23 | BUY | 50 | $50,361.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,402.00 | 4.77% | 5 |
| 2026-08-20 14:08:00 | $1,007.05 | BUY | 50 | $50,352.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,411.00 | 4.79% | 5 |
| 2026-08-20 14:07:00 | $1,006.89 | BUY | 50 | $50,344.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,419.00 | 4.8% | 5 |
| 2026-08-20 14:06:00 | $1,007.54 | BUY | 50 | $50,377.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,386.50 | 4.74% | 5 |
| 2026-08-20 14:05:00 | $1,007.75 | BUY | 50 | $50,387.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,376.00 | 4.72% | 5 |
| 2026-08-20 14:04:00 | $1,007.98 | BUY | 50 | $50,399.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,364.50 | 4.69% | 5 |
| 2026-08-20 14:03:00 | $1,007.88 | BUY | 50 | $50,394.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,369.50 | 4.7% | 5 |
| 2026-08-20 14:02:00 | $1,007.80 | BUY | 50 | $50,390.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,373.50 | 4.71% | 5 |
| 2026-08-20 14:01:00 | $1,007.93 | BUY | 50 | $50,396.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,367.00 | 4.7% | 5 |
| 2026-08-20 14:00:00 | $1,007.33 | BUY | 50 | $50,366.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,397.00 | 4.76% | 5 |
| 2026-08-20 13:59:00 | $1,007.88 | BUY | 50 | $50,394.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,369.50 | 4.7% | 5 |
| 2026-08-20 13:58:00 | $1,007.92 | BUY | 50 | $50,396.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,367.50 | 4.7% | 5 |
| 2026-08-20 13:57:00 | $1,007.84 | BUY | 50 | $50,392.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,371.50 | 4.71% | 5 |
| 2026-08-20 13:56:00 | $1,007.35 | BUY | 50 | $50,367.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,396.00 | 4.76% | 5 |
| 2026-08-20 13:55:00 | $1,006.96 | BUY | 50 | $50,348.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,415.50 | 4.8% | 5 |
| 2026-08-20 13:54:00 | $1,007.28 | BUY | 50 | $50,364.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,399.50 | 4.76% | 5 |
| 2026-08-20 13:53:00 | $1,007.38 | BUY | 50 | $50,369.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,394.50 | 4.75% | 5 |
| 2026-08-20 13:52:00 | $1,007.68 | BUY | 50 | $50,384.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,379.50 | 4.72% | 5 |
| 2026-08-20 13:51:00 | $1,007.54 | BUY | 50 | $50,377.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,386.50 | 4.74% | 5 |
| 2026-08-20 13:50:00 | $1,007.40 | BUY | 50 | $50,370.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,393.50 | 4.75% | 5 |
| 2026-08-20 13:49:00 | $1,007.03 | BUY | 50 | $50,351.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,412.00 | 4.79% | 5 |
| 2026-08-20 13:48:00 | $1,007.13 | BUY | 50 | $50,356.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,407.00 | 4.78% | 5 |
| 2026-08-20 13:47:00 | $1,007.00 | BUY | 50 | $50,350.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,413.50 | 4.79% | 5 |
| 2026-08-20 13:46:00 | $1,006.89 | BUY | 50 | $50,344.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,419.00 | 4.8% | 5 |
| 2026-08-20 13:45:00 | $1,006.80 | BUY | 50 | $50,340.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,423.50 | 4.81% | 5 |
| 2026-08-20 13:44:00 | $1,006.75 | BUY | 50 | $50,337.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,426.00 | 4.82% | 5 |
| 2026-08-20 13:43:00 | $1,006.65 | BUY | 50 | $50,332.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,431.00 | 4.83% | 5 |
| 2026-08-20 13:42:00 | $1,006.57 | BUY | 50 | $50,328.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,435.00 | 4.84% | 5 |
| 2026-08-20 13:41:00 | $1,006.63 | BUY | 50 | $50,331.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,432.00 | 4.83% | 5 |
| 2026-08-20 13:40:00 | $1,006.20 | BUY | 50 | $50,310.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,453.50 | 4.88% | 5 |
| 2026-08-20 13:39:00 | $1,006.29 | BUY | 50 | $50,314.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,449.00 | 4.87% | 5 |
| 2026-08-20 13:38:00 | $1,005.80 | BUY | 50 | $50,290.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,473.50 | 4.92% | 5 |
| 2026-08-20 13:37:00 | $1,005.69 | BUY | 50 | $50,284.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,479.00 | 4.93% | 5 |
| 2026-08-20 13:36:00 | $1,006.00 | BUY | 50 | $50,300.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,463.50 | 4.9% | 5 |
| 2026-08-20 13:35:00 | $1,006.21 | BUY | 50 | $50,310.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,453.00 | 4.88% | 5 |
| 2026-08-20 13:34:00 | $1,006.65 | BUY | 50 | $50,332.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,431.00 | 4.83% | 5 |
| 2026-08-20 13:33:00 | $1,006.64 | BUY | 50 | $50,332.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,431.50 | 4.83% | 5 |
| 2026-08-20 13:32:00 | $1,007.30 | BUY | 50 | $50,365.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,398.50 | 4.76% | 5 |
| 2026-08-20 13:31:00 | $1,007.74 | BUY | 50 | $50,387.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,376.50 | 4.72% | 5 |
| 2026-08-20 13:30:00 | $1,008.31 | BUY | 50 | $50,415.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,348.00 | 4.66% | 5 |
| 2026-08-20 13:29:00 | $1,008.35 | BUY | 50 | $50,417.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,346.00 | 4.65% | 5 |
| 2026-08-20 13:28:00 | $1,007.72 | BUY | 50 | $50,386.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,377.50 | 4.72% | 5 |
| 2026-08-20 13:27:00 | $1,007.28 | BUY | 50 | $50,364.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,399.50 | 4.76% | 5 |
| 2026-08-20 13:26:00 | $1,007.39 | BUY | 50 | $50,369.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,394.00 | 4.75% | 5 |
| 2026-08-20 13:25:00 | $1,007.19 | BUY | 50 | $50,359.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,404.00 | 4.77% | 5 |
| 2026-08-20 13:24:00 | $1,007.40 | BUY | 50 | $50,370.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,393.50 | 4.75% | 5 |
| 2026-08-20 13:23:00 | $1,007.19 | BUY | 50 | $50,359.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,404.00 | 4.77% | 5 |
| 2026-08-20 13:22:00 | $1,007.74 | BUY | 50 | $50,387.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,376.50 | 4.72% | 5 |
| 2026-08-20 13:21:00 | $1,006.89 | BUY | 50 | $50,344.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,419.00 | 4.8% | 5 |
| 2026-08-20 13:20:00 | $1,006.80 | BUY | 50 | $50,340.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,423.50 | 4.81% | 5 |
| 2026-08-20 13:19:00 | $1,006.64 | BUY | 50 | $50,332.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,431.50 | 4.83% | 5 |
| 2026-08-20 13:18:00 | $1,007.20 | BUY | 50 | $50,360.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,403.50 | 4.77% | 5 |
| 2026-08-20 13:17:00 | $1,007.52 | BUY | 50 | $50,376.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,387.50 | 4.74% | 5 |
| 2026-08-20 13:16:00 | $1,007.60 | BUY | 50 | $50,380.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,383.50 | 4.73% | 5 |
| 2026-08-20 13:15:00 | $1,008.52 | BUY | 50 | $50,426.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,337.50 | 4.64% | 5 |
| 2026-08-20 12:35:00 | $1,007.12 | BUY | 50 | $50,356.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,407.50 | 4.78% | 5 |
| 2026-08-20 12:34:00 | $1,007.94 | BUY | 50 | $50,397.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,366.50 | 4.7% | 5 |
| 2026-08-20 12:33:00 | $1,008.09 | BUY | 50 | $50,404.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,359.00 | 4.68% | 5 |
| 2026-08-20 12:32:00 | $1,007.31 | BUY | 50 | $50,365.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,398.00 | 4.76% | 5 |
| 2026-08-20 12:31:00 | $1,007.83 | BUY | 50 | $50,391.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,372.00 | 4.71% | 5 |
| 2026-08-20 12:30:00 | $1,007.06 | BUY | 50 | $50,353.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,410.50 | 4.79% | 5 |
| 2026-08-20 12:29:00 | $1,007.69 | BUY | 50 | $50,384.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,379.00 | 4.72% | 5 |
| 2026-08-20 12:28:00 | $1,007.47 | BUY | 50 | $50,373.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,390.00 | 4.74% | 5 |
| 2026-08-20 12:27:00 | $1,007.47 | BUY | 50 | $50,373.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,390.00 | 4.74% | 5 |
| 2026-08-20 12:26:00 | $1,007.72 | BUY | 50 | $50,386.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,377.50 | 4.72% | 5 |
| 2026-08-20 12:25:00 | $1,007.67 | BUY | 50 | $50,383.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,380.00 | 4.72% | 5 |
| 2026-08-20 12:24:00 | $1,007.64 | BUY | 50 | $50,382.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,381.50 | 4.73% | 5 |
| 2026-08-20 12:23:00 | $1,008.04 | BUY | 50 | $50,402.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,361.50 | 4.69% | 5 |
| 2026-08-20 12:22:00 | $1,008.21 | BUY | 50 | $50,410.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,353.00 | 4.67% | 5 |
| 2026-08-20 12:21:00 | $1,008.25 | BUY | 50 | $50,412.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,351.00 | 4.66% | 5 |
| 2026-08-20 12:20:00 | $1,008.34 | BUY | 50 | $50,417.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,346.50 | 4.65% | 5 |
| 2026-08-20 12:19:00 | $1,007.57 | BUY | 50 | $50,378.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,385.00 | 4.73% | 5 |
| 2026-08-20 12:18:00 | $1,007.66 | BUY | 50 | $50,383.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,380.50 | 4.72% | 5 |
| 2026-08-20 12:17:00 | $1,008.13 | BUY | 50 | $50,406.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,357.00 | 4.68% | 5 |
| 2026-08-20 12:16:00 | $1,008.17 | BUY | 50 | $50,408.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,355.00 | 4.67% | 5 |
| 2026-08-20 12:15:00 | $1,008.19 | BUY | 50 | $50,409.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,354.00 | 4.67% | 5 |
| 2026-08-20 12:14:00 | $1,007.78 | BUY | 50 | $50,389.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,374.50 | 4.71% | 5 |
| 2026-08-20 12:13:00 | $1,006.90 | BUY | 50 | $50,345.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,418.50 | 4.8% | 5 |
| 2026-08-20 12:12:00 | $1,007.59 | BUY | 50 | $50,379.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,384.00 | 4.73% | 5 |
| 2026-08-20 12:11:00 | $1,007.79 | BUY | 50 | $50,389.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,374.00 | 4.71% | 5 |
| 2026-08-20 12:10:00 | $1,007.32 | BUY | 50 | $50,366.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,397.50 | 4.76% | 5 |
| 2026-08-20 12:09:00 | $1,008.45 | BUY | 50 | $50,422.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,341.00 | 4.64% | 5 |
| 2026-08-20 12:08:00 | $1,008.12 | BUY | 50 | $50,406.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,357.50 | 4.68% | 5 |
| 2026-08-20 12:07:00 | $1,007.57 | BUY | 50 | $50,378.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,385.00 | 4.73% | 5 |
| 2026-08-20 12:06:00 | $1,007.80 | BUY | 50 | $50,390.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,373.50 | 4.71% | 5 |
| 2026-08-20 12:05:00 | $1,007.01 | BUY | 50 | $50,350.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,413.00 | 4.79% | 5 |
| 2026-08-20 12:04:00 | $1,006.88 | BUY | 50 | $50,344.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,419.50 | 4.81% | 5 |
| 2026-08-20 12:03:00 | $1,006.98 | BUY | 50 | $50,349.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,414.50 | 4.8% | 5 |
| 2026-08-20 12:02:00 | $1,007.73 | BUY | 50 | $50,386.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,377.00 | 4.72% | 5 |
| 2026-08-20 12:01:00 | $1,006.79 | BUY | 50 | $50,339.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,424.00 | 4.82% | 5 |
| 2026-08-20 12:00:00 | $1,006.06 | BUY | 50 | $50,303.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,460.50 | 4.89% | 5 |
| 2026-08-20 11:59:00 | $1,007.97 | BUY | 50 | $50,398.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,365.00 | 4.69% | 5 |
| 2026-08-20 11:58:00 | $1,008.22 | BUY | 50 | $50,411.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,352.50 | 4.67% | 5 |
| 2026-08-20 11:57:00 | $1,008.08 | BUY | 50 | $50,404.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,359.50 | 4.68% | 5 |
| 2026-08-20 11:56:00 | $1,007.56 | BUY | 50 | $50,378.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,385.50 | 4.74% | 5 |
| 2026-08-20 11:55:00 | $1,007.16 | BUY | 50 | $50,358.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,405.50 | 4.78% | 5 |
| 2026-08-20 11:54:00 | $1,005.51 | BUY | 50 | $50,275.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,488.00 | 4.95% | 5 |
| 2026-08-20 11:53:00 | $1,006.83 | BUY | 50 | $50,341.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,422.00 | 4.81% | 5 |
| 2026-08-20 11:52:00 | $1,007.31 | BUY | 50 | $50,365.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,398.00 | 4.76% | 5 |
| 2026-08-20 11:51:00 | $1,006.85 | BUY | 50 | $50,342.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,421.00 | 4.81% | 5 |
| 2026-08-20 11:50:00 | $1,005.96 | BUY | 50 | $50,298.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,465.50 | 4.9% | 5 |
| 2026-08-20 11:49:00 | $1,006.01 | BUY | 50 | $50,300.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,463.00 | 4.9% | 5 |
| 2026-08-20 11:48:00 | $1,005.40 | BUY | 50 | $50,270.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,493.50 | 4.96% | 5 |
| 2026-08-20 11:47:00 | $1,005.32 | BUY | 50 | $50,266.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,497.50 | 4.97% | 5 |
| 2026-08-20 11:46:00 | $1,006.40 | BUY | 50 | $50,320.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,443.50 | 4.86% | 5 |
| 2026-08-20 11:45:00 | $1,005.81 | BUY | 50 | $50,290.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,473.00 | 4.92% | 5 |
| 2026-08-20 11:44:00 | $1,005.67 | BUY | 50 | $50,283.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,480.00 | 4.93% | 5 |
| 2026-08-20 11:43:00 | $1,005.73 | BUY | 50 | $50,286.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,477.00 | 4.93% | 5 |
| 2026-08-20 11:42:00 | $1,008.75 | BUY | 50 | $50,437.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,326.00 | 4.61% | 5 |
| 2026-08-20 11:41:00 | $1,009.11 | BUY | 50 | $50,455.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,308.00 | 4.57% | 5 |
| 2026-08-20 11:40:00 | $1,008.71 | BUY | 50 | $50,435.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,328.00 | 4.62% | 5 |
| 2026-08-20 11:39:00 | $1,009.01 | BUY | 50 | $50,450.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,313.00 | 4.58% | 5 |
| 2026-08-20 11:38:00 | $1,009.10 | BUY | 50 | $50,455.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,308.50 | 4.58% | 5 |
| 2026-08-20 11:37:00 | $1,008.77 | BUY | 50 | $50,438.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,325.00 | 4.61% | 5 |
| 2026-08-20 11:36:00 | $1,008.49 | BUY | 50 | $50,424.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,339.00 | 4.64% | 5 |
| 2026-08-20 11:35:00 | $1,008.60 | BUY | 50 | $50,430.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,333.50 | 4.63% | 5 |
| 2026-08-20 11:34:00 | $1,009.40 | BUY | 50 | $50,470.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,293.50 | 4.54% | 5 |
| 2026-08-20 11:33:00 | $1,009.95 | BUY | 50 | $50,497.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,266.00 | 4.49% | 5 |
| 2026-08-20 11:32:00 | $1,010.78 | BUY | 50 | $50,539.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,224.50 | 4.4% | 5 |
| 2026-08-20 11:31:00 | $1,010.45 | BUY | 50 | $50,522.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,241.00 | 4.44% | 5 |
| 2026-08-20 11:30:00 | $1,011.56 | BUY | 50 | $50,578.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,185.50 | 4.32% | 5 |
| 2026-08-20 11:29:00 | $1,011.42 | BUY | 50 | $50,571.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,192.50 | 4.34% | 5 |
| 2026-08-20 11:28:00 | $1,012.05 | BUY | 50 | $50,602.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,161.00 | 4.27% | 5 |
| 2026-08-20 11:27:00 | $1,012.58 | BUY | 50 | $50,629.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,134.50 | 4.22% | 5 |
| 2026-08-20 11:26:00 | $1,012.75 | BUY | 50 | $50,637.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,126.00 | 4.2% | 5 |
| 2026-08-20 11:25:00 | $1,012.58 | BUY | 50 | $50,629.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,134.50 | 4.22% | 5 |
| 2026-08-20 11:24:00 | $1,013.26 | BUY | 50 | $50,663.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,100.50 | 4.15% | 5 |
| 2026-08-20 11:23:00 | $1,013.30 | BUY | 50 | $50,665.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,098.50 | 4.14% | 5 |
| 2026-08-20 11:22:00 | $1,013.45 | BUY | 50 | $50,672.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,091.00 | 4.13% | 5 |
| 2026-08-20 10:22:00 | $1,013.66 | BUY | 50 | $50,683.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,080.50 | 4.1% | 5 |
| 2026-08-20 10:21:00 | $1,013.27 | BUY | 50 | $50,663.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,100.00 | 4.14% | 5 |
| 2026-08-20 10:20:00 | $1,012.93 | BUY | 50 | $50,646.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,117.00 | 4.18% | 5 |
| 2026-08-20 10:19:00 | $1,010.98 | BUY | 50 | $50,549.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,214.50 | 4.38% | 5 |
| 2026-08-20 10:18:00 | $1,012.77 | BUY | 50 | $50,638.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,125.00 | 4.2% | 5 |
| 2026-08-20 10:17:00 | $1,013.49 | BUY | 50 | $50,674.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,089.00 | 4.12% | 5 |
| 2026-08-20 10:16:00 | $1,013.88 | BUY | 50 | $50,694.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,069.50 | 4.08% | 5 |
| 2026-08-20 10:15:00 | $1,014.62 | BUY | 50 | $50,731.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,032.50 | 4.01% | 5 |
| 2026-08-20 10:14:00 | $1,014.99 | BUY | 50 | $50,749.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,014.00 | 3.97% | 5 |
| 2026-08-20 10:12:00 | $1,015.28 | BUY | 50 | $50,764.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,999.50 | 3.94% | 5 |
| 2026-08-20 09:30:00 | $1,014.76 | BUY | 50 | $50,738.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,025.50 | 3.99% | 5 |
| 2026-08-19 15:22:00 | $1,016.89 | BUY | 50 | $50,844.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,919.00 | 3.77% | 6 |
| 2026-08-19 15:21:00 | $1,016.21 | BUY | 50 | $50,810.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,953.00 | 3.84% | 6 |
| 2026-08-19 15:20:00 | $1,016.74 | BUY | 50 | $50,837.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,926.50 | 3.79% | 6 |
| 2026-08-19 15:19:00 | $1,015.82 | BUY | 50 | $50,791.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,972.50 | 3.88% | 6 |
| 2026-08-19 15:18:00 | $1,015.56 | BUY | 50 | $50,778.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,985.50 | 3.91% | 6 |
| 2026-08-19 15:17:00 | $1,015.87 | BUY | 50 | $50,793.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,970.00 | 3.88% | 6 |
| 2026-08-19 15:16:00 | $1,015.89 | BUY | 50 | $50,794.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,969.00 | 3.88% | 6 |
| 2026-08-19 15:15:00 | $1,017.16 | BUY | 50 | $50,858.20 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,905.25 | 3.75% | 6 |
| 2026-08-19 15:14:00 | $1,017.50 | BUY | 50 | $50,875.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,888.50 | 3.71% | 6 |
| 2026-08-19 15:07:00 | $1,017.21 | BUY | 50 | $50,860.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,903.00 | 3.74% | 6 |
| 2026-08-19 15:06:00 | $1,016.84 | BUY | 50 | $50,841.80 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,921.75 | 3.78% | 6 |
| 2026-08-19 15:05:00 | $1,015.93 | BUY | 50 | $50,796.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,967.00 | 3.87% | 6 |
| 2026-08-19 15:04:00 | $1,016.42 | BUY | 50 | $50,821.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,942.50 | 3.82% | 6 |
| 2026-08-19 15:03:00 | $1,015.75 | BUY | 50 | $50,787.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,976.00 | 3.89% | 6 |
| 2026-08-19 15:02:00 | $1,016.00 | BUY | 50 | $50,800.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,963.50 | 3.87% | 6 |
| 2026-08-19 15:01:00 | $1,017.04 | BUY | 50 | $50,851.80 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,911.75 | 3.76% | 6 |
| 2026-08-19 15:00:00 | $1,016.70 | BUY | 50 | $50,835.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,928.50 | 3.79% | 6 |
| 2026-08-19 14:59:00 | $1,017.39 | BUY | 50 | $50,869.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,894.00 | 3.72% | 6 |
| 2026-08-19 14:58:00 | $1,017.34 | BUY | 50 | $50,867.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,896.50 | 3.73% | 6 |
| 2026-08-19 14:57:00 | $1,017.06 | BUY | 50 | $50,853.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,910.50 | 3.76% | 6 |
| 2026-08-19 14:56:00 | $1,016.97 | BUY | 50 | $50,848.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,915.00 | 3.77% | 6 |
| 2026-08-19 14:27:00 | $1,017.53 | BUY | 50 | $50,876.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,887.00 | 3.71% | 6 |
| 2026-08-19 14:26:00 | $1,017.44 | BUY | 50 | $50,872.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,891.50 | 3.72% | 6 |
| 2026-08-19 14:24:00 | $1,017.53 | BUY | 50 | $50,876.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,887.00 | 3.71% | 6 |
| 2026-08-19 14:22:00 | $1,017.42 | BUY | 50 | $50,871.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,892.50 | 3.72% | 6 |
| 2026-08-19 14:18:00 | $1,017.36 | BUY | 50 | $50,868.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,895.50 | 3.73% | 6 |
| 2026-08-19 14:17:00 | $1,016.20 | BUY | 50 | $50,810.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,953.50 | 3.84% | 6 |
| 2026-08-19 14:16:00 | $1,016.40 | BUY | 50 | $50,820.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,943.50 | 3.82% | 6 |
| 2026-08-19 14:15:00 | $1,016.68 | BUY | 50 | $50,834.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,929.50 | 3.8% | 6 |
| 2026-08-19 14:14:00 | $1,016.53 | BUY | 50 | $50,826.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,937.00 | 3.81% | 6 |
| 2026-08-19 14:13:00 | $1,017.44 | BUY | 50 | $50,872.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,891.50 | 3.72% | 6 |
| 2026-08-19 14:12:00 | $1,016.91 | BUY | 50 | $50,845.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,918.00 | 3.77% | 6 |
| 2026-08-19 14:11:00 | $1,016.92 | BUY | 50 | $50,846.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,917.50 | 3.77% | 6 |
| 2026-08-19 14:10:00 | $1,016.98 | BUY | 50 | $50,849.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,914.50 | 3.77% | 6 |
| 2026-08-19 14:08:00 | $1,017.49 | BUY | 50 | $50,874.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,889.00 | 3.71% | 6 |
| 2026-08-19 12:00:00 | $1,017.10 | BUY | 50 | $50,855.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,908.50 | 3.75% | 6 |
| 2026-08-19 11:59:00 | $1,016.80 | BUY | 50 | $50,840.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,923.50 | 3.78% | 6 |
| 2026-08-19 11:58:00 | $1,016.45 | BUY | 50 | $50,822.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,941.00 | 3.82% | 6 |
| 2026-08-19 11:57:00 | $1,016.50 | BUY | 50 | $50,825.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,938.50 | 3.81% | 6 |
| 2026-08-19 11:56:00 | $1,016.34 | BUY | 50 | $50,817.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,946.50 | 3.83% | 6 |
| 2026-08-19 11:55:00 | $1,015.48 | BUY | 50 | $50,774.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,989.50 | 3.92% | 6 |
| 2026-08-19 11:54:00 | $1,014.93 | BUY | 50 | $50,746.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,017.00 | 3.97% | 6 |
| 2026-08-19 11:53:00 | $1,015.26 | BUY | 50 | $50,763.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,000.50 | 3.94% | 6 |
| 2026-08-19 11:52:00 | $1,016.26 | BUY | 50 | $50,813.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,950.50 | 3.84% | 6 |
| 2026-08-19 11:51:00 | $1,015.51 | BUY | 50 | $50,775.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,988.00 | 3.92% | 6 |
| 2026-08-19 11:50:00 | $1,015.60 | BUY | 50 | $50,780.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,983.50 | 3.91% | 6 |
| 2026-08-19 11:49:00 | $1,015.22 | BUY | 50 | $50,761.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $2,002.50 | 3.94% | 6 |
| 2026-08-19 11:48:00 | $1,017.40 | BUY | 50 | $50,870.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,893.50 | 3.72% | 6 |
| 2026-08-19 11:47:00 | $1,015.75 | BUY | 50 | $50,787.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,976.00 | 3.89% | 6 |
| 2026-08-19 11:46:00 | $1,016.00 | BUY | 50 | $50,800.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,963.50 | 3.87% | 6 |
| 2026-08-19 11:45:00 | $1,017.29 | BUY | 50 | $50,864.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,899.00 | 3.73% | 6 |
| 2026-08-19 11:44:00 | $1,017.33 | BUY | 50 | $50,866.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,897.00 | 3.73% | 6 |
| 2026-08-19 11:43:00 | $1,016.88 | BUY | 50 | $50,844.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,919.50 | 3.78% | 6 |
| 2026-08-19 11:42:00 | $1,017.19 | BUY | 50 | $50,859.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,904.00 | 3.74% | 6 |
| 2026-08-19 11:41:00 | $1,015.73 | BUY | 50 | $50,786.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,977.00 | 3.89% | 6 |
| 2026-08-19 11:40:00 | $1,015.50 | BUY | 50 | $50,775.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,988.50 | 3.92% | 6 |
| 2026-08-19 11:39:00 | $1,017.10 | BUY | 50 | $50,855.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,908.50 | 3.75% | 6 |
| 2026-08-19 11:38:00 | $1,017.55 | BUY | 50 | $50,877.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,886.00 | 3.71% | 6 |
| 2026-08-19 11:35:00 | $1,018.03 | BUY | 50 | $50,901.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,862.00 | 3.66% | 6 |
| 2026-08-19 11:34:00 | $1,018.08 | BUY | 50 | $50,904.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,859.50 | 3.65% | 6 |
| 2026-08-19 10:57:00 | $1,017.64 | BUY | 50 | $50,882.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,881.50 | 3.7% | 6 |
| 2026-08-19 10:55:00 | $1,017.02 | BUY | 50 | $50,851.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,912.50 | 3.76% | 6 |
| 2026-08-19 10:54:00 | $1,016.26 | BUY | 50 | $50,813.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,950.50 | 3.84% | 6 |
| 2026-08-19 10:52:00 | $1,017.62 | BUY | 50 | $50,881.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,882.50 | 3.7% | 6 |
| 2026-08-19 10:51:00 | $1,018.49 | BUY | 50 | $50,924.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,839.00 | 3.61% | 6 |
| 2026-08-19 10:23:00 | $1,018.34 | BUY | 50 | $50,917.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,846.50 | 3.63% | 6 |
| 2026-08-19 10:22:00 | $1,017.34 | BUY | 50 | $50,867.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,896.50 | 3.73% | 6 |
| 2026-08-19 10:19:00 | $1,018.09 | BUY | 50 | $50,904.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,859.00 | 3.65% | 6 |
| 2026-08-19 10:17:00 | $1,017.64 | BUY | 50 | $50,882.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,881.50 | 3.7% | 6 |
| 2026-08-19 10:15:00 | $1,015.47 | BUY | 50 | $50,773.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,990.00 | 3.92% | 6 |
| 2026-08-19 10:14:00 | $1,016.51 | BUY | 50 | $50,825.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,938.00 | 3.81% | 6 |
| 2026-08-19 10:13:00 | $1,018.03 | BUY | 50 | $50,901.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,862.00 | 3.66% | 6 |
| 2026-08-19 10:12:00 | $1,019.08 | BUY | 50 | $50,954.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,809.50 | 3.55% | 6 |
| 2026-08-19 10:11:00 | $1,016.84 | BUY | 50 | $50,842.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,921.50 | 3.78% | 6 |
| 2026-08-19 10:10:00 | $1,019.69 | BUY | 50 | $50,984.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,779.00 | 3.49% | 6 |
| 2026-08-19 09:54:00 | $1,020.44 | BUY | 50 | $51,022.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,741.50 | 3.41% | 6 |
| 2026-08-19 09:49:00 | $1,020.52 | BUY | 50 | $51,026.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,737.50 | 3.41% | 6 |
| 2026-08-19 09:48:00 | $1,019.73 | BUY | 50 | $50,986.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,777.00 | 3.49% | 6 |
| 2026-08-19 09:40:00 | $1,020.00 | BUY | 50 | $51,000.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,763.50 | 3.46% | 6 |
| 2026-08-19 09:39:00 | $1,019.54 | BUY | 50 | $50,977.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,786.50 | 3.5% | 6 |
| 2026-08-19 09:38:00 | $1,020.02 | BUY | 50 | $51,001.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,762.50 | 3.46% | 6 |
| 2026-08-19 09:37:00 | $1,022.00 | BUY | 50 | $51,100.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,663.50 | 3.26% | 6 |
| 2026-08-19 09:36:00 | $1,021.97 | BUY | 50 | $51,098.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,665.00 | 3.26% | 6 |
| 2026-08-19 09:35:00 | $1,026.18 | BUY | 50 | $51,309.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,454.50 | 2.83% | 6 |
| 2026-08-19 09:34:00 | $1,027.94 | BUY | 50 | $51,397.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,366.50 | 2.66% | 6 |
| 2026-08-19 09:32:00 | $1,027.38 | BUY | 50 | $51,369.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,394.50 | 2.71% | 6 |
| 2026-08-19 09:31:00 | $1,028.35 | BUY | 50 | $51,417.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,346.00 | 2.62% | 6 |
| 2026-08-18 11:25:00 | $1,029.00 | BUY | 50 | $51,450.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,313.50 | 2.55% | 7 |
| 2026-08-18 11:24:00 | $1,028.52 | BUY | 50 | $51,426.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,337.50 | 2.6% | 7 |
| 2026-08-18 11:23:00 | $1,027.95 | BUY | 50 | $51,397.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,366.00 | 2.66% | 7 |
| 2026-08-18 11:22:00 | $1,027.21 | BUY | 50 | $51,360.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,403.00 | 2.73% | 7 |
| 2026-08-18 11:21:00 | $1,027.37 | BUY | 50 | $51,368.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,395.00 | 2.72% | 7 |
| 2026-08-18 11:20:00 | $1,026.80 | BUY | 50 | $51,340.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,423.50 | 2.77% | 7 |
| 2026-08-18 11:19:00 | $1,027.78 | BUY | 50 | $51,389.00 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,374.50 | 2.67% | 7 |
| 2026-08-18 11:18:00 | $1,028.87 | BUY | 50 | $51,443.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,320.00 | 2.57% | 7 |
| 2026-08-18 11:17:00 | $1,029.55 | BUY | 50 | $51,477.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,286.00 | 2.5% | 7 |
| 2026-08-18 11:16:00 | $1,029.99 | BUY | 50 | $51,499.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,264.00 | 2.45% | 7 |
| 2026-08-18 11:15:00 | $1,029.51 | BUY | 50 | $51,475.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,288.00 | 2.5% | 7 |
| 2026-08-18 11:11:00 | $1,029.63 | BUY | 50 | $51,481.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,282.00 | 2.49% | 7 |
| 2026-08-18 11:09:00 | $1,029.91 | BUY | 50 | $51,495.50 | 2026-08-25 11:55:00 | $1,055.27 | Sold | $1,268.00 | 2.46% | 7 |
| 2026-08-05 15:17:00 | $1,070.26 | SELL | 50 | $53,513.00 | - | - | - | - |