Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.15 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.09 USD -1.02 (-2.69%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.07 (1.02%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $548.73 USD +2.01 (0.37%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.84 USD +2.70 (2.43%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.86 USD -5.03 (-1.40%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.45 USD -1.59 (-0.64%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.83 USD -0.23 (-1.35%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.44 USD +1.71 (0.49%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.22 USD +0.11 (0.13%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.36 USD -2.81 (-0.89%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $597.07 USD +8.41 (1.43%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.63 USD -0.06 (-0.04%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.50 USD -7.00 (-3.92%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.13 CAD +1.52 (0.61%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.78 CAD -0.44 (-0.84%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.44 USD -1.54 (-1.65%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.08 USD +0.09 (0.20%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $383.25 USD -2.70 (-0.70%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.19 CAD -0.21 (-0.35%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.89 USD +1.79 (0.89%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.21 USD +0.89 (0.76%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.75 USD +1.19 (0.85%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $443.53 USD -6.69 (-1.49%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.66 USD -0.55 (-4.91%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.31 USD +0.09 (1.03%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.48 USD -0.08 (-0.04%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.02 USD +0.41 (3.03%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $373.45 USD -1.15 (-0.31%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.38 USD -0.66 (-0.18%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.27 USD -3.57 (-2.65%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.37 USD -0.10 (-0.19%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.22 USD +0.80 (0.36%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.67 USD +0.54 (2.24%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.14 USD -0.05 (-4.20%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $109.26 USD -3.28 (-2.91%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.56 USD +0.45 (0.33%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.58 USD -2.72 (-0.92%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.56 USD +2.03 (1.44%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.83 USD +2.36 (0.70%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.92 USD +0.01 (0.14%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.59 USD -0.09 (-0.42%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.82 CAD +0.06 (0.11%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $234.37 USD -8.90 (-3.66%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.38 USD +0.55 (3.71%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.92 USD +0.77 (0.84%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.97 USD -1.39 (-0.36%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.63 USD +0.38 (1.76%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.89 USD -7.67 (-10.02%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.30 USD +0.27 (3.42%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.83 USD +0.04 (0.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.35 USD -0.56 (-4.31%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $207.00 USD +4.30 (2.12%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.17 USD -0.11 (-1.02%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.68 USD -2.36 (-1.83%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.08%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.24 USD +0.54 (3.05%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.17 USD -1.03 (-0.53%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.23 CAD +1.01 (0.95%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.66 USD +1.17 (1.30%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.87 USD -0.04 (-2.09%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.35 USD +0.85 (0.52%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.57 USD -0.33 (-0.75%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.72 USD -0.75 (-0.47%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.55 USD +5.44 (4.99%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $176.19 CAD +1.74 (1.00%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.80 USD +0.31 (0.53%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.35 USD -0.11 (-0.88%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.75 USD +0.18 (0.25%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $441.00 USD -2.18 (-0.49%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.51 USD +0.10 (0.91%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.97 USD +2.42 (0.59%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.89 CAD +0.99 (0.81%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.95 USD -1.16 (-0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.73 USD +0.83 (1.34%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.22 USD -1.83 (-1.42%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.35 USD +0.87 (0.87%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.73 USD +0.00 (0.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.40 USD +0.49 (0.56%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.26 USD +0.28 (2.12%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.33 USD +0.45 (0.51%) | GO |
Run Simulation
Buy Times -> Sold
272 -> 100% -> 272
Sell Times -> Sold
449 -> 60.58% -> 272
Average Cost
$50,662.57
Min: $50,135.00 - Max: $51,059.20
Average Hold Days
2.2 days
Min: 1 - Max: 6
Average Gain
$1,181.93
Min: $785.25 - Max: $1,709.50
Average Gain (%)
2.33%
Min: 1.54% - Max: 3.41%
Buy Times -> Still Hold
272 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 14:40:00 | $1,060.28 | SELL | 50 | $53,014.00 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $1,059.96 | SELL | 50 | $52,998.00 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $1,060.47 | SELL | 50 | $53,023.50 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $1,060.25 | SELL | 50 | $53,012.50 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $1,059.93 | SELL | 50 | $52,996.50 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $1,060.06 | SELL | 50 | $53,003.00 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $1,060.36 | SELL | 50 | $53,018.00 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $1,060.29 | SELL | 50 | $53,014.50 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $1,060.59 | SELL | 50 | $53,029.50 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $1,059.89 | SELL | 50 | $52,994.50 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $1,060.19 | SELL | 50 | $53,009.50 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $1,060.13 | SELL | 50 | $53,006.50 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $1,059.90 | SELL | 50 | $52,995.00 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $1,059.76 | SELL | 50 | $52,988.00 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $1,060.17 | SELL | 50 | $53,008.50 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $1,060.91 | SELL | 50 | $53,045.50 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $1,060.98 | SELL | 50 | $53,049.00 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $1,061.18 | SELL | 50 | $53,059.00 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $1,062.21 | SELL | 50 | $53,110.50 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $1,062.19 | SELL | 50 | $53,109.50 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $1,062.07 | SELL | 50 | $53,103.50 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $1,062.51 | SELL | 50 | $53,125.50 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $1,061.96 | SELL | 50 | $53,098.00 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $1,062.35 | SELL | 50 | $53,117.50 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $1,061.55 | SELL | 50 | $53,077.50 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $1,062.28 | SELL | 50 | $53,114.00 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $1,062.96 | SELL | 50 | $53,148.00 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $1,062.47 | SELL | 50 | $53,123.50 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $1,062.25 | SELL | 50 | $53,112.50 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $1,062.19 | SELL | 50 | $53,109.50 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $1,061.72 | SELL | 50 | $53,086.00 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $1,061.75 | SELL | 50 | $53,087.50 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $1,061.61 | SELL | 50 | $53,080.50 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $1,060.95 | SELL | 50 | $53,047.50 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $1,060.76 | SELL | 50 | $53,038.00 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $1,061.10 | SELL | 50 | $53,055.00 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $1,061.09 | SELL | 50 | $53,054.50 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $1,060.78 | SELL | 50 | $53,039.00 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $1,061.58 | SELL | 50 | $53,079.00 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $1,060.96 | SELL | 50 | $53,048.00 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $1,061.38 | SELL | 50 | $53,069.00 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $1,062.19 | SELL | 50 | $53,109.50 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $1,061.81 | SELL | 50 | $53,090.50 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $1,062.44 | SELL | 50 | $53,122.00 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $1,062.19 | SELL | 50 | $53,109.50 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $1,062.75 | SELL | 50 | $53,137.50 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $1,062.67 | SELL | 50 | $53,133.50 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $1,062.50 | SELL | 50 | $53,125.00 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $1,063.26 | SELL | 50 | $53,163.00 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $1,063.37 | SELL | 50 | $53,168.50 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $1,063.06 | SELL | 50 | $53,153.00 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $1,063.04 | SELL | 50 | $53,152.00 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $1,062.95 | SELL | 50 | $53,147.50 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $1,063.05 | SELL | 50 | $53,152.50 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $1,063.54 | SELL | 50 | $53,177.00 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $1,063.52 | SELL | 50 | $53,176.00 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $1,063.37 | SELL | 50 | $53,168.50 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $1,063.12 | SELL | 50 | $53,156.00 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $1,063.24 | SELL | 50 | $53,162.00 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $1,062.81 | SELL | 50 | $53,140.50 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $1,063.10 | SELL | 50 | $53,155.00 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $1,063.22 | SELL | 50 | $53,161.00 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $1,063.48 | SELL | 50 | $53,174.00 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $1,063.51 | SELL | 50 | $53,175.50 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $1,063.29 | SELL | 50 | $53,164.50 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $1,063.33 | SELL | 50 | $53,166.50 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $1,063.33 | SELL | 50 | $53,166.50 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $1,063.20 | SELL | 50 | $53,160.00 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $1,063.28 | SELL | 50 | $53,164.00 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $1,063.10 | SELL | 50 | $53,155.00 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $1,062.72 | SELL | 50 | $53,136.00 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $1,062.12 | SELL | 50 | $53,106.00 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $1,061.02 | SELL | 50 | $53,051.00 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $1,060.73 | SELL | 50 | $53,036.50 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $1,060.57 | SELL | 50 | $53,028.50 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $1,061.08 | SELL | 50 | $53,054.00 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $1,060.94 | SELL | 50 | $53,047.00 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $1,060.99 | SELL | 50 | $53,049.50 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $1,060.91 | SELL | 50 | $53,045.50 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $1,060.96 | SELL | 50 | $53,048.00 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $1,060.26 | SELL | 50 | $53,013.00 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $1,060.66 | SELL | 50 | $53,033.00 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $1,060.49 | SELL | 50 | $53,024.50 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $1,060.33 | SELL | 50 | $53,016.50 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $1,060.54 | SELL | 50 | $53,027.00 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $1,060.60 | SELL | 50 | $53,030.00 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $1,061.08 | SELL | 50 | $53,054.00 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $1,061.15 | SELL | 50 | $53,057.50 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $1,060.87 | SELL | 50 | $53,043.50 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $1,060.87 | SELL | 50 | $53,043.50 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $1,061.40 | SELL | 50 | $53,070.00 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $1,061.65 | SELL | 50 | $53,082.50 | - | - | - | - | ||
| 2026-07-09 13:05:00 | $1,061.20 | SELL | 50 | $53,060.00 | - | - | - | - | ||
| 2026-07-09 13:04:00 | $1,061.69 | SELL | 50 | $53,084.50 | - | - | - | - | ||
| 2026-07-09 13:03:00 | $1,061.28 | SELL | 50 | $53,064.00 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $1,061.60 | SELL | 50 | $53,080.00 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $1,062.30 | SELL | 50 | $53,115.00 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $1,062.21 | SELL | 50 | $53,110.50 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $1,062.75 | SELL | 50 | $53,137.50 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $1,062.73 | SELL | 50 | $53,136.50 | - | - | - | - | ||
| 2026-07-09 12:57:00 | $1,062.18 | SELL | 50 | $53,109.00 | - | - | - | - | ||
| 2026-07-09 12:56:00 | $1,062.45 | SELL | 50 | $53,122.50 | - | - | - | - | ||
| 2026-07-09 12:55:00 | $1,061.96 | SELL | 50 | $53,098.00 | - | - | - | - | ||
| 2026-07-09 12:54:00 | $1,062.58 | SELL | 50 | $53,129.00 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $1,063.00 | SELL | 50 | $53,150.00 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $1,062.52 | SELL | 50 | $53,126.00 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $1,062.81 | SELL | 50 | $53,140.50 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $1,063.04 | SELL | 50 | $53,152.00 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $1,063.03 | SELL | 50 | $53,151.50 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $1,062.96 | SELL | 50 | $53,148.00 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $1,062.95 | SELL | 50 | $53,147.50 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $1,062.76 | SELL | 50 | $53,138.00 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $1,062.90 | SELL | 50 | $53,145.00 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $1,062.65 | SELL | 50 | $53,132.50 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $1,061.94 | SELL | 50 | $53,097.00 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $1,061.78 | SELL | 50 | $53,089.00 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $1,062.11 | SELL | 50 | $53,105.50 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $1,062.73 | SELL | 50 | $53,136.50 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $1,062.35 | SELL | 50 | $53,117.50 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $1,062.58 | SELL | 50 | $53,129.00 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $1,062.35 | SELL | 50 | $53,117.50 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $1,062.69 | SELL | 50 | $53,134.50 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $1,063.74 | SELL | 50 | $53,187.00 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $1,063.21 | SELL | 50 | $53,160.50 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $1,063.04 | SELL | 50 | $53,152.00 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $1,061.93 | SELL | 50 | $53,096.50 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $1,062.65 | SELL | 50 | $53,132.50 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $1,062.65 | SELL | 50 | $53,132.50 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $1,063.13 | SELL | 50 | $53,156.50 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $1,063.63 | SELL | 50 | $53,181.50 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $1,063.60 | SELL | 50 | $53,180.00 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $1,062.93 | SELL | 50 | $53,146.50 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $1,063.23 | SELL | 50 | $53,161.50 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $1,063.17 | SELL | 50 | $53,158.50 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $1,063.31 | SELL | 50 | $53,165.50 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $1,063.31 | SELL | 50 | $53,165.50 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $1,063.69 | SELL | 50 | $53,184.50 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $1,063.75 | SELL | 50 | $53,187.50 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $1,063.35 | SELL | 50 | $53,167.50 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $1,063.38 | SELL | 50 | $53,169.00 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $1,062.75 | SELL | 50 | $53,137.50 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $1,063.33 | SELL | 50 | $53,166.50 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $1,062.92 | SELL | 50 | $53,146.00 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $1,062.98 | SELL | 50 | $53,149.00 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $1,062.97 | SELL | 50 | $53,148.50 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $1,063.00 | SELL | 50 | $53,150.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $1,062.16 | SELL | 50 | $53,108.00 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $1,062.52 | SELL | 50 | $53,126.00 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $1,062.46 | SELL | 50 | $53,123.00 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $1,062.95 | SELL | 50 | $53,147.50 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $1,062.34 | SELL | 50 | $53,117.00 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $1,063.03 | SELL | 50 | $53,151.50 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $1,063.61 | SELL | 50 | $53,180.50 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $1,063.03 | SELL | 50 | $53,151.50 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $1,063.04 | SELL | 50 | $53,152.00 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $1,062.58 | SELL | 50 | $53,129.00 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $1,062.85 | SELL | 50 | $53,142.50 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $1,062.00 | SELL | 50 | $53,100.00 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $1,060.39 | SELL | 50 | $53,019.50 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $1,060.99 | SELL | 50 | $53,049.50 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $1,060.93 | SELL | 50 | $53,046.50 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $1,060.48 | SELL | 50 | $53,024.00 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $1,061.00 | SELL | 50 | $53,050.00 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $1,061.40 | SELL | 50 | $53,070.00 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $1,061.25 | SELL | 50 | $53,062.50 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $1,061.14 | SELL | 50 | $53,057.00 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $1,060.88 | SELL | 50 | $53,044.00 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $1,060.78 | SELL | 50 | $53,039.00 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $1,060.87 | SELL | 50 | $53,043.50 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $1,060.63 | SELL | 50 | $53,031.50 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $1,060.21 | SELL | 50 | $53,010.50 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $1,060.46 | SELL | 50 | $53,023.00 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $1,060.84 | SELL | 50 | $53,042.00 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $1,060.81 | SELL | 50 | $53,040.50 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $1,060.00 | SELL | 50 | $53,000.00 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $1,060.46 | SELL | 50 | $53,023.00 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $1,060.66 | SELL | 50 | $53,033.00 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $1,060.90 | SELL | 50 | $53,045.00 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $1,060.29 | SELL | 50 | $53,014.50 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $1,060.01 | SELL | 50 | $53,000.50 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $1,059.60 | SELL | 50 | $52,980.00 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $1,059.99 | SELL | 50 | $52,999.50 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $1,059.60 | SELL | 50 | $52,980.00 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $1,059.60 | SELL | 50 | $52,980.00 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $1,059.80 | SELL | 50 | $52,990.00 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $1,059.63 | SELL | 50 | $52,981.50 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $1,059.60 | SELL | 50 | $52,980.00 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $1,059.58 | SELL | 50 | $52,979.00 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $1,059.97 | SELL | 50 | $52,998.50 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $1,059.84 | SELL | 50 | $52,992.00 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $1,060.72 | SELL | 50 | $53,036.00 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $1,060.62 | SELL | 50 | $53,031.00 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $1,060.40 | SELL | 50 | $53,020.00 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $1,061.77 | SELL | 50 | $53,088.50 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $1,062.21 | SELL | 50 | $53,110.50 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $1,062.34 | SELL | 50 | $53,117.00 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $1,060.92 | SELL | 50 | $53,046.00 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $1,061.75 | SELL | 50 | $53,087.50 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $1,061.21 | SELL | 50 | $53,060.50 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $1,060.92 | SELL | 50 | $53,046.00 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $1,061.68 | SELL | 50 | $53,084.00 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $1,061.59 | SELL | 50 | $53,079.50 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $1,062.15 | SELL | 50 | $53,107.50 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $1,061.83 | SELL | 50 | $53,091.50 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $1,061.00 | SELL | 50 | $53,050.00 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $1,060.63 | SELL | 50 | $53,031.50 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $1,060.70 | SELL | 50 | $53,035.00 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $1,060.17 | SELL | 50 | $53,008.50 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $1,060.00 | SELL | 50 | $53,000.00 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $1,061.59 | SELL | 50 | $53,079.50 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $1,061.66 | SELL | 50 | $53,083.00 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $1,062.00 | SELL | 50 | $53,100.00 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $1,061.01 | SELL | 50 | $53,050.50 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $1,061.20 | SELL | 50 | $53,060.00 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $1,063.00 | SELL | 50 | $53,150.00 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $1,063.10 | SELL | 50 | $53,155.00 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $1,063.28 | SELL | 50 | $53,164.00 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $1,062.90 | SELL | 50 | $53,145.00 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $1,062.51 | SELL | 50 | $53,125.50 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $1,060.88 | SELL | 50 | $53,044.00 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $1,062.03 | SELL | 50 | $53,101.50 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $1,061.35 | SELL | 50 | $53,067.50 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $1,061.13 | SELL | 50 | $53,056.50 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $1,061.32 | SELL | 50 | $53,066.00 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $1,061.54 | SELL | 50 | $53,077.00 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $1,062.19 | SELL | 50 | $53,109.50 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $1,061.12 | SELL | 50 | $53,056.00 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $1,061.21 | SELL | 50 | $53,060.50 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $1,060.95 | SELL | 50 | $53,047.50 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $1,059.96 | SELL | 50 | $52,998.00 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $1,060.81 | SELL | 50 | $53,040.50 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $1,061.72 | SELL | 50 | $53,086.00 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $1,061.70 | SELL | 50 | $53,085.00 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $1,059.59 | SELL | 50 | $52,979.50 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $1,059.24 | SELL | 50 | $52,962.00 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $1,059.31 | SELL | 50 | $52,965.50 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $1,058.94 | SELL | 50 | $52,947.00 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $1,057.12 | SELL | 50 | $52,856.00 | - | - | - | - | ||
| 2026-07-09 10:22:00 | $1,057.93 | SELL | 50 | $52,896.50 | - | - | - | - | ||
| 2026-07-09 10:21:00 | $1,057.11 | SELL | 50 | $52,855.50 | - | - | - | - | ||
| 2026-07-09 10:20:00 | $1,056.80 | SELL | 50 | $52,840.00 | - | - | - | - | ||
| 2026-07-09 10:19:00 | $1,058.11 | SELL | 50 | $52,905.50 | - | - | - | - | ||
| 2026-07-09 10:18:00 | $1,059.00 | SELL | 50 | $52,950.00 | - | - | - | - | ||
| 2026-07-09 10:17:00 | $1,058.50 | SELL | 50 | $52,925.00 | - | - | - | - | ||
| 2026-07-09 10:16:00 | $1,057.88 | SELL | 50 | $52,894.00 | - | - | - | - | ||
| 2026-07-09 10:15:00 | $1,059.58 | SELL | 50 | $52,979.00 | - | - | - | - | ||
| 2026-07-09 10:14:00 | $1,060.00 | SELL | 50 | $53,000.00 | - | - | - | - | ||
| 2026-07-09 10:13:00 | $1,058.18 | SELL | 50 | $52,909.00 | - | - | - | - | ||
| 2026-07-09 10:12:00 | $1,058.52 | SELL | 50 | $52,926.00 | - | - | - | - | ||
| 2026-07-09 10:11:00 | $1,058.80 | SELL | 50 | $52,940.00 | - | - | - | - | ||
| 2026-07-09 10:10:00 | $1,058.51 | SELL | 50 | $52,925.50 | - | - | - | - | ||
| 2026-07-09 10:09:00 | $1,056.33 | SELL | 50 | $52,816.50 | - | - | - | - | ||
| 2026-07-09 10:08:00 | $1,056.43 | SELL | 50 | $52,821.50 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $1,055.64 | SELL | 50 | $52,782.00 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $1,054.52 | SELL | 50 | $52,726.00 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $1,056.32 | SELL | 50 | $52,816.00 | - | - | - | - | ||
| 2026-07-09 10:04:00 | $1,054.43 | SELL | 50 | $52,721.50 | - | - | - | - | ||
| 2026-07-09 10:03:00 | $1,054.99 | SELL | 50 | $52,749.50 | - | - | - | - | ||
| 2026-07-09 10:02:00 | $1,054.96 | SELL | 50 | $52,748.00 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $1,053.76 | SELL | 50 | $52,688.00 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $1,054.29 | SELL | 50 | $52,714.50 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $1,053.19 | SELL | 50 | $52,659.50 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $1,054.09 | SELL | 50 | $52,704.50 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $1,052.64 | SELL | 50 | $52,632.00 | - | - | - | - | ||
| 2026-07-09 09:56:00 | $1,053.00 | SELL | 50 | $52,650.00 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $1,052.70 | SELL | 50 | $52,635.00 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $1,052.59 | SELL | 50 | $52,629.50 | - | - | - | - | ||
| 2026-07-09 09:46:00 | $1,052.11 | SELL | 50 | $52,605.50 | - | - | - | - | ||
| 2026-07-09 09:42:00 | $1,052.39 | SELL | 50 | $52,619.50 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $1,052.21 | SELL | 50 | $52,610.50 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $1,052.08 | SELL | 50 | $52,604.00 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $1,051.63 | SELL | 50 | $52,581.50 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $1,051.68 | SELL | 50 | $52,584.00 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $1,051.68 | SELL | 50 | $52,584.00 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $1,051.78 | SELL | 50 | $52,589.00 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $1,052.51 | SELL | 50 | $52,625.50 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $1,055.03 | SELL | 50 | $52,751.50 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $1,053.40 | SELL | 50 | $52,670.00 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $1,052.67 | SELL | 50 | $52,633.50 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $1,050.36 | SELL | 50 | $52,518.00 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $1,050.13 | SELL | 50 | $52,506.20 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $1,050.24 | SELL | 50 | $52,512.00 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $1,050.36 | SELL | 50 | $52,518.20 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $1,050.75 | SELL | 50 | $52,537.20 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $1,050.44 | SELL | 50 | $52,522.00 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $1,050.77 | SELL | 50 | $52,538.50 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $1,050.35 | SELL | 50 | $52,517.20 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $1,051.23 | SELL | 50 | $52,561.50 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $1,051.45 | SELL | 50 | $52,572.50 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $1,051.50 | SELL | 50 | $52,574.80 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $1,051.65 | SELL | 50 | $52,582.50 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $1,051.72 | SELL | 50 | $52,586.00 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $1,051.42 | SELL | 50 | $52,571.00 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $1,051.12 | SELL | 50 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $1,050.99 | SELL | 50 | $52,549.50 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $1,051.00 | SELL | 50 | $52,550.00 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $1,050.28 | SELL | 50 | $52,513.80 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $1,050.29 | SELL | 50 | $52,514.50 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $1,050.53 | SELL | 50 | $52,526.20 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $1,050.30 | SELL | 50 | $52,514.80 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $1,050.61 | SELL | 50 | $52,530.20 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $1,050.76 | SELL | 50 | $52,538.00 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $1,050.63 | SELL | 50 | $52,531.20 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $1,050.37 | SELL | 50 | $52,518.50 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $1,050.48 | SELL | 50 | $52,524.00 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $1,050.65 | SELL | 50 | $52,532.50 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $1,050.40 | SELL | 50 | $52,520.00 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $1,050.53 | SELL | 50 | $52,526.50 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $1,051.50 | SELL | 50 | $52,575.00 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $1,050.93 | SELL | 50 | $52,546.50 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $1,051.28 | SELL | 50 | $52,564.00 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $1,051.07 | SELL | 50 | $52,553.50 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $1,051.19 | SELL | 50 | $52,559.50 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $1,050.91 | SELL | 50 | $52,545.50 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $1,051.65 | SELL | 50 | $52,582.50 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $1,051.24 | SELL | 50 | $52,562.00 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $1,050.91 | SELL | 50 | $52,545.50 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $1,051.67 | SELL | 50 | $52,583.50 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $1,051.61 | SELL | 50 | $52,580.50 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $1,050.53 | SELL | 50 | $52,526.50 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $1,051.56 | SELL | 50 | $52,578.00 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $1,051.98 | SELL | 50 | $52,599.00 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $1,051.62 | SELL | 50 | $52,581.00 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $1,052.03 | SELL | 50 | $52,601.50 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $1,052.24 | SELL | 50 | $52,612.00 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $1,052.85 | SELL | 50 | $52,642.50 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $1,053.01 | SELL | 50 | $52,650.50 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $1,052.88 | SELL | 50 | $52,644.00 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $1,053.26 | SELL | 50 | $52,663.00 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $1,052.00 | SELL | 50 | $52,600.00 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $1,052.82 | SELL | 50 | $52,641.00 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $1,052.38 | SELL | 50 | $52,619.00 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $1,052.98 | SELL | 50 | $52,649.00 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $1,051.92 | SELL | 50 | $52,596.00 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $1,052.93 | SELL | 50 | $52,646.50 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $1,052.88 | SELL | 50 | $52,644.00 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $1,052.98 | SELL | 50 | $52,649.00 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $1,051.71 | SELL | 50 | $52,585.50 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $1,051.42 | SELL | 50 | $52,571.00 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $1,051.35 | SELL | 50 | $52,567.50 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $1,051.32 | SELL | 50 | $52,566.00 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $1,051.08 | SELL | 50 | $52,554.00 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $1,051.59 | SELL | 50 | $52,579.50 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $1,051.26 | SELL | 50 | $52,563.00 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $1,051.35 | SELL | 50 | $52,567.50 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $1,051.51 | SELL | 50 | $52,575.50 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $1,051.77 | SELL | 50 | $52,588.50 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $1,051.42 | SELL | 50 | $52,571.00 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $1,051.38 | SELL | 50 | $52,569.00 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $1,051.49 | SELL | 50 | $52,574.50 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $1,051.30 | SELL | 50 | $52,565.00 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $1,050.85 | SELL | 50 | $52,542.50 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $1,050.86 | SELL | 50 | $52,543.00 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $1,051.29 | SELL | 50 | $52,564.50 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $1,051.39 | SELL | 50 | $52,569.50 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $1,051.86 | SELL | 50 | $52,593.00 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $1,052.00 | SELL | 50 | $52,600.00 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $1,052.06 | SELL | 50 | $52,603.00 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $1,051.58 | SELL | 50 | $52,579.00 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $1,052.16 | SELL | 50 | $52,608.00 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $1,052.05 | SELL | 50 | $52,602.50 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $1,052.42 | SELL | 50 | $52,621.00 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $1,051.50 | SELL | 50 | $52,575.00 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $1,051.51 | SELL | 50 | $52,575.50 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $1,052.42 | SELL | 50 | $52,621.00 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $1,052.67 | SELL | 50 | $52,633.50 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $1,052.11 | SELL | 50 | $52,605.50 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $1,052.22 | SELL | 50 | $52,611.00 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $1,052.40 | SELL | 50 | $52,620.00 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $1,052.50 | SELL | 50 | $52,625.00 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $1,052.29 | SELL | 50 | $52,614.50 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $1,052.00 | SELL | 50 | $52,600.00 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $1,051.78 | SELL | 50 | $52,589.00 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $1,051.63 | SELL | 50 | $52,581.50 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $1,053.08 | SELL | 50 | $52,654.00 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $1,052.99 | SELL | 50 | $52,649.50 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $1,052.72 | SELL | 50 | $52,636.00 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $1,051.83 | SELL | 50 | $52,591.50 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $1,052.45 | SELL | 50 | $52,622.50 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $1,052.71 | SELL | 50 | $52,635.50 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $1,053.00 | SELL | 50 | $52,650.00 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $1,053.17 | SELL | 50 | $52,658.50 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $1,053.04 | SELL | 50 | $52,652.00 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $1,053.16 | SELL | 50 | $52,658.00 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $1,051.92 | SELL | 50 | $52,596.00 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $1,052.57 | SELL | 50 | $52,628.50 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $1,052.37 | SELL | 50 | $52,618.50 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $1,052.43 | SELL | 50 | $52,621.50 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $1,052.22 | SELL | 50 | $52,611.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $1,052.30 | SELL | 50 | $52,615.00 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $1,052.29 | SELL | 50 | $52,614.50 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $1,052.24 | SELL | 50 | $52,612.00 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $1,053.03 | SELL | 50 | $52,651.50 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $1,052.79 | SELL | 50 | $52,639.50 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $1,052.30 | SELL | 50 | $52,615.00 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $1,052.86 | SELL | 50 | $52,643.00 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $1,053.22 | SELL | 50 | $52,661.00 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $1,052.85 | SELL | 50 | $52,642.50 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $1,052.69 | SELL | 50 | $52,634.50 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $1,052.94 | SELL | 50 | $52,647.00 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $1,053.39 | SELL | 50 | $52,669.50 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $1,052.13 | SELL | 50 | $52,606.50 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $1,051.95 | SELL | 50 | $52,597.50 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $1,052.59 | SELL | 50 | $52,629.50 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $1,052.64 | SELL | 50 | $52,632.00 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $1,053.46 | SELL | 50 | $52,673.00 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $1,053.29 | SELL | 50 | $52,664.50 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $1,052.94 | SELL | 50 | $52,647.00 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $1,052.30 | SELL | 50 | $52,615.00 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $1,052.67 | SELL | 50 | $52,633.50 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $1,051.76 | SELL | 50 | $52,588.00 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $1,052.35 | SELL | 50 | $52,617.50 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $1,052.62 | SELL | 50 | $52,631.00 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $1,052.34 | SELL | 50 | $52,617.00 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $1,051.61 | SELL | 50 | $52,580.50 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $1,052.00 | SELL | 50 | $52,600.00 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $1,051.14 | SELL | 50 | $52,557.00 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $1,051.69 | SELL | 50 | $52,584.50 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $1,051.70 | SELL | 50 | $52,585.00 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $1,051.44 | SELL | 50 | $52,572.00 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $1,051.29 | SELL | 50 | $52,564.50 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $1,050.50 | SELL | 50 | $52,525.00 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $1,050.00 | SELL | 50 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $1,049.71 | SELL | 50 | $52,485.50 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $1,049.82 | SELL | 50 | $52,491.00 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $1,049.53 | SELL | 50 | $52,476.50 | - | - | - | - | ||
| 2026-07-06 10:44:00 | $1,049.33 | SELL | 50 | $52,466.50 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $1,049.92 | SELL | 50 | $52,496.00 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $1,049.67 | SELL | 50 | $52,483.50 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $1,049.27 | SELL | 50 | $52,463.50 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $1,049.23 | SELL | 50 | $52,461.50 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $1,049.54 | SELL | 50 | $52,477.00 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $1,049.75 | SELL | 50 | $52,487.50 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $1,050.15 | SELL | 50 | $52,507.50 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $1,049.45 | SELL | 50 | $52,472.50 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $1,050.00 | SELL | 50 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $1,050.52 | SELL | 50 | $52,526.00 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $1,050.49 | SELL | 50 | $52,524.50 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $1,049.95 | SELL | 50 | $52,497.50 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $1,051.38 | SELL | 50 | $52,569.00 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $1,048.65 | SELL | 50 | $52,432.50 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $1,049.75 | SELL | 50 | $52,487.50 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $1,047.91 | SELL | 50 | $52,395.50 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $1,049.49 | SELL | 50 | $52,474.50 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $1,048.43 | SELL | 50 | $52,421.50 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $1,049.00 | SELL | 50 | $52,450.00 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $1,046.72 | SELL | 50 | $52,336.00 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $1,045.75 | SELL | 50 | $52,287.50 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $1,040.43 | SELL | 50 | $52,021.50 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $1,009.65 | BUY | 50 | $50,482.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,362.00 | 2.7% | 1 |
| 2026-07-01 10:01:00 | $1,008.50 | BUY | 50 | $50,425.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,419.50 | 2.82% | 1 |
| 2026-07-01 09:39:00 | $1,009.19 | BUY | 50 | $50,459.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,385.00 | 2.74% | 1 |
| 2026-07-01 09:38:00 | $1,007.48 | BUY | 50 | $50,374.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,470.50 | 2.92% | 1 |
| 2026-07-01 09:37:00 | $1,007.39 | BUY | 50 | $50,369.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,475.00 | 2.93% | 1 |
| 2026-07-01 09:36:00 | $1,005.35 | BUY | 50 | $50,267.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,577.00 | 3.14% | 1 |
| 2026-07-01 09:35:00 | $1,007.00 | BUY | 50 | $50,350.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,494.50 | 2.97% | 1 |
| 2026-07-01 09:34:00 | $1,007.40 | BUY | 50 | $50,370.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,474.50 | 2.93% | 1 |
| 2026-07-01 09:33:00 | $1,007.23 | BUY | 50 | $50,361.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,483.00 | 2.94% | 1 |
| 2026-07-01 09:32:00 | $1,006.65 | BUY | 50 | $50,332.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,512.00 | 3% | 1 |
| 2026-07-01 09:31:00 | $1,002.70 | BUY | 50 | $50,135.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,709.50 | 3.41% | 1 |
| 2026-07-01 09:30:00 | $1,009.50 | BUY | 50 | $50,475.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,369.50 | 2.71% | 1 |
| 2026-06-30 15:59:00 | $1,011.65 | BUY | 50 | $50,582.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,262.00 | 2.49% | 2 |
| 2026-06-30 15:58:00 | $1,012.48 | BUY | 50 | $50,624.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,220.50 | 2.41% | 2 |
| 2026-06-30 15:57:00 | $1,011.82 | BUY | 50 | $50,591.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,253.50 | 2.48% | 2 |
| 2026-06-30 15:56:00 | $1,012.09 | BUY | 50 | $50,604.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,240.00 | 2.45% | 2 |
| 2026-06-30 15:55:00 | $1,011.18 | BUY | 50 | $50,559.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,285.50 | 2.54% | 2 |
| 2026-06-30 15:54:00 | $1,012.18 | BUY | 50 | $50,609.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,235.50 | 2.44% | 2 |
| 2026-06-30 15:53:00 | $1,013.17 | BUY | 50 | $50,658.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,186.00 | 2.34% | 2 |
| 2026-06-30 15:52:00 | $1,013.25 | BUY | 50 | $50,662.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,182.00 | 2.33% | 2 |
| 2026-06-30 15:51:00 | $1,012.27 | BUY | 50 | $50,613.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,231.00 | 2.43% | 2 |
| 2026-06-30 15:50:00 | $1,013.08 | BUY | 50 | $50,654.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,190.50 | 2.35% | 2 |
| 2026-06-30 15:49:00 | $1,012.56 | BUY | 50 | $50,628.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,216.50 | 2.4% | 2 |
| 2026-06-30 15:48:00 | $1,011.37 | BUY | 50 | $50,568.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,276.00 | 2.52% | 2 |
| 2026-06-30 15:47:00 | $1,011.29 | BUY | 50 | $50,564.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,280.00 | 2.53% | 2 |
| 2026-06-30 15:46:00 | $1,011.07 | BUY | 50 | $50,553.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,291.00 | 2.55% | 2 |
| 2026-06-30 15:45:00 | $1,010.86 | BUY | 50 | $50,543.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,301.50 | 2.58% | 2 |
| 2026-06-30 15:44:00 | $1,010.49 | BUY | 50 | $50,524.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,320.25 | 2.61% | 2 |
| 2026-06-30 15:43:00 | $1,010.32 | BUY | 50 | $50,516.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,328.50 | 2.63% | 2 |
| 2026-06-30 15:42:00 | $1,009.93 | BUY | 50 | $50,496.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,348.00 | 2.67% | 2 |
| 2026-06-30 15:41:00 | $1,010.46 | BUY | 50 | $50,523.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,321.50 | 2.62% | 2 |
| 2026-06-30 15:40:00 | $1,009.52 | BUY | 50 | $50,476.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,368.50 | 2.71% | 2 |
| 2026-06-30 15:39:00 | $1,009.70 | BUY | 50 | $50,485.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,359.50 | 2.69% | 2 |
| 2026-06-30 15:38:00 | $1,009.71 | BUY | 50 | $50,485.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,359.25 | 2.69% | 2 |
| 2026-06-30 15:37:00 | $1,009.92 | BUY | 50 | $50,495.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,348.75 | 2.67% | 2 |
| 2026-06-30 15:36:00 | $1,009.98 | BUY | 50 | $50,499.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,345.50 | 2.66% | 2 |
| 2026-06-30 15:35:00 | $1,008.82 | BUY | 50 | $50,441.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,403.50 | 2.78% | 2 |
| 2026-06-30 15:34:00 | $1,009.90 | BUY | 50 | $50,495.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,349.50 | 2.67% | 2 |
| 2026-06-30 15:33:00 | $1,010.29 | BUY | 50 | $50,514.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,330.00 | 2.63% | 2 |
| 2026-06-30 15:32:00 | $1,010.67 | BUY | 50 | $50,533.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,311.00 | 2.59% | 2 |
| 2026-06-30 15:31:00 | $1,010.72 | BUY | 50 | $50,536.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,308.50 | 2.59% | 2 |
| 2026-06-30 15:30:00 | $1,012.10 | BUY | 50 | $50,605.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,239.50 | 2.45% | 2 |
| 2026-06-30 15:29:00 | $1,012.29 | BUY | 50 | $50,614.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,230.00 | 2.43% | 2 |
| 2026-06-30 15:28:00 | $1,012.98 | BUY | 50 | $50,649.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,195.50 | 2.36% | 2 |
| 2026-06-30 15:27:00 | $1,013.62 | BUY | 50 | $50,681.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,163.50 | 2.3% | 2 |
| 2026-06-30 15:26:00 | $1,014.21 | BUY | 50 | $50,710.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,134.00 | 2.24% | 2 |
| 2026-06-30 15:25:00 | $1,013.97 | BUY | 50 | $50,698.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,146.00 | 2.26% | 2 |
| 2026-06-30 15:24:00 | $1,013.90 | BUY | 50 | $50,695.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,149.50 | 2.27% | 2 |
| 2026-06-30 15:23:00 | $1,014.30 | BUY | 50 | $50,715.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,129.50 | 2.23% | 2 |
| 2026-06-30 15:16:00 | $1,013.50 | BUY | 50 | $50,675.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,169.50 | 2.31% | 2 |
| 2026-06-30 15:15:00 | $1,012.92 | BUY | 50 | $50,646.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,198.50 | 2.37% | 2 |
| 2026-06-30 15:14:00 | $1,012.96 | BUY | 50 | $50,648.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,196.50 | 2.36% | 2 |
| 2026-06-30 15:13:00 | $1,013.45 | BUY | 50 | $50,672.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,172.00 | 2.31% | 2 |
| 2026-06-30 15:12:00 | $1,012.74 | BUY | 50 | $50,637.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,207.50 | 2.38% | 2 |
| 2026-06-30 15:11:00 | $1,012.94 | BUY | 50 | $50,647.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,197.50 | 2.36% | 2 |
| 2026-06-30 15:10:00 | $1,012.71 | BUY | 50 | $50,635.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,209.00 | 2.39% | 2 |
| 2026-06-30 15:09:00 | $1,013.30 | BUY | 50 | $50,665.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,179.50 | 2.33% | 2 |
| 2026-06-30 15:08:00 | $1,013.41 | BUY | 50 | $50,670.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,174.00 | 2.32% | 2 |
| 2026-06-30 15:07:00 | $1,012.78 | BUY | 50 | $50,639.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,205.50 | 2.38% | 2 |
| 2026-06-30 15:06:00 | $1,013.17 | BUY | 50 | $50,658.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,186.00 | 2.34% | 2 |
| 2026-06-30 15:05:00 | $1,012.69 | BUY | 50 | $50,634.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,210.00 | 2.39% | 2 |
| 2026-06-30 15:04:00 | $1,012.50 | BUY | 50 | $50,625.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,219.50 | 2.41% | 2 |
| 2026-06-30 15:03:00 | $1,013.09 | BUY | 50 | $50,654.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,190.00 | 2.35% | 2 |
| 2026-06-30 15:02:00 | $1,013.10 | BUY | 50 | $50,655.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,189.50 | 2.35% | 2 |
| 2026-06-30 15:01:00 | $1,013.01 | BUY | 50 | $50,650.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,194.00 | 2.36% | 2 |
| 2026-06-30 15:00:00 | $1,013.41 | BUY | 50 | $50,670.40 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,174.15 | 2.32% | 2 |
| 2026-06-30 14:59:00 | $1,013.25 | BUY | 50 | $50,662.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,182.25 | 2.33% | 2 |
| 2026-06-30 14:58:00 | $1,013.39 | BUY | 50 | $50,669.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,175.25 | 2.32% | 2 |
| 2026-06-30 14:57:00 | $1,013.70 | BUY | 50 | $50,685.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,159.50 | 2.29% | 2 |
| 2026-06-30 14:56:00 | $1,014.19 | BUY | 50 | $50,709.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,135.25 | 2.24% | 2 |
| 2026-06-30 14:47:00 | $1,013.79 | BUY | 50 | $50,689.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,155.00 | 2.28% | 2 |
| 2026-06-30 14:46:00 | $1,012.97 | BUY | 50 | $50,648.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,196.00 | 2.36% | 2 |
| 2026-06-30 14:45:00 | $1,012.98 | BUY | 50 | $50,649.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,195.50 | 2.36% | 2 |
| 2026-06-30 14:44:00 | $1,012.91 | BUY | 50 | $50,645.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,199.00 | 2.37% | 2 |
| 2026-06-30 14:43:00 | $1,012.00 | BUY | 50 | $50,600.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,244.50 | 2.46% | 2 |
| 2026-06-30 14:42:00 | $1,010.97 | BUY | 50 | $50,548.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,296.25 | 2.56% | 2 |
| 2026-06-30 14:41:00 | $1,011.12 | BUY | 50 | $50,555.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,288.75 | 2.55% | 2 |
| 2026-06-30 14:40:00 | $1,010.55 | BUY | 50 | $50,527.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,316.75 | 2.61% | 2 |
| 2026-06-30 14:39:00 | $1,010.00 | BUY | 50 | $50,500.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,344.50 | 2.66% | 2 |
| 2026-06-30 14:38:00 | $1,010.63 | BUY | 50 | $50,531.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,313.25 | 2.6% | 2 |
| 2026-06-30 14:37:00 | $1,011.91 | BUY | 50 | $50,595.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,249.00 | 2.47% | 2 |
| 2026-06-30 14:36:00 | $1,012.51 | BUY | 50 | $50,625.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,219.00 | 2.41% | 2 |
| 2026-06-30 14:35:00 | $1,011.19 | BUY | 50 | $50,559.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,285.00 | 2.54% | 2 |
| 2026-06-30 14:34:00 | $1,011.42 | BUY | 50 | $50,571.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,273.50 | 2.52% | 2 |
| 2026-06-30 14:33:00 | $1,010.23 | BUY | 50 | $50,511.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,333.00 | 2.64% | 2 |
| 2026-06-30 14:32:00 | $1,012.09 | BUY | 50 | $50,604.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,240.00 | 2.45% | 2 |
| 2026-06-30 14:31:00 | $1,013.20 | BUY | 50 | $50,660.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,184.50 | 2.34% | 2 |
| 2026-06-30 14:30:00 | $1,013.77 | BUY | 50 | $50,688.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,156.25 | 2.28% | 2 |
| 2026-06-30 14:29:00 | $1,013.58 | BUY | 50 | $50,679.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,165.50 | 2.3% | 2 |
| 2026-06-30 14:28:00 | $1,013.64 | BUY | 50 | $50,681.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,162.75 | 2.29% | 2 |
| 2026-06-30 14:27:00 | $1,013.56 | BUY | 50 | $50,678.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,166.50 | 2.3% | 2 |
| 2026-06-30 14:26:00 | $1,012.49 | BUY | 50 | $50,624.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,220.00 | 2.41% | 2 |
| 2026-06-30 14:25:00 | $1,011.75 | BUY | 50 | $50,587.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,257.00 | 2.48% | 2 |
| 2026-06-30 14:24:00 | $1,011.72 | BUY | 50 | $50,585.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,258.75 | 2.49% | 2 |
| 2026-06-30 14:23:00 | $1,011.63 | BUY | 50 | $50,581.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,263.00 | 2.5% | 2 |
| 2026-06-30 14:22:00 | $1,011.72 | BUY | 50 | $50,585.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,258.75 | 2.49% | 2 |
| 2026-06-30 14:21:00 | $1,012.27 | BUY | 50 | $50,613.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,231.00 | 2.43% | 2 |
| 2026-06-30 14:20:00 | $1,011.85 | BUY | 50 | $50,592.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,252.00 | 2.47% | 2 |
| 2026-06-30 14:19:00 | $1,011.78 | BUY | 50 | $50,589.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,255.50 | 2.48% | 2 |
| 2026-06-30 14:18:00 | $1,011.83 | BUY | 50 | $50,591.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,253.00 | 2.48% | 2 |
| 2026-06-30 14:17:00 | $1,011.43 | BUY | 50 | $50,571.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,273.00 | 2.52% | 2 |
| 2026-06-30 14:16:00 | $1,011.84 | BUY | 50 | $50,592.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,252.50 | 2.48% | 2 |
| 2026-06-30 14:15:00 | $1,011.79 | BUY | 50 | $50,589.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,255.00 | 2.48% | 2 |
| 2026-06-30 14:14:00 | $1,011.81 | BUY | 50 | $50,590.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,254.00 | 2.48% | 2 |
| 2026-06-30 14:13:00 | $1,011.26 | BUY | 50 | $50,562.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,281.75 | 2.53% | 2 |
| 2026-06-30 14:12:00 | $1,010.87 | BUY | 50 | $50,543.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,301.00 | 2.57% | 2 |
| 2026-06-30 14:11:00 | $1,011.15 | BUY | 50 | $50,557.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,287.00 | 2.55% | 2 |
| 2026-06-30 14:10:00 | $1,011.15 | BUY | 50 | $50,557.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,287.25 | 2.55% | 2 |
| 2026-06-30 14:09:00 | $1,011.13 | BUY | 50 | $50,556.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,288.25 | 2.55% | 2 |
| 2026-06-30 14:08:00 | $1,011.01 | BUY | 50 | $50,550.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,294.00 | 2.56% | 2 |
| 2026-06-30 14:07:00 | $1,011.10 | BUY | 50 | $50,554.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,289.75 | 2.55% | 2 |
| 2026-06-30 14:06:00 | $1,011.01 | BUY | 50 | $50,550.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,294.00 | 2.56% | 2 |
| 2026-06-30 14:05:00 | $1,011.90 | BUY | 50 | $50,595.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,249.50 | 2.47% | 2 |
| 2026-06-30 14:04:00 | $1,011.84 | BUY | 50 | $50,592.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,252.50 | 2.48% | 2 |
| 2026-06-30 14:03:00 | $1,012.31 | BUY | 50 | $50,615.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,229.00 | 2.43% | 2 |
| 2026-06-30 14:02:00 | $1,012.14 | BUY | 50 | $50,607.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,237.50 | 2.45% | 2 |
| 2026-06-30 14:01:00 | $1,011.80 | BUY | 50 | $50,589.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,254.75 | 2.48% | 2 |
| 2026-06-30 14:00:00 | $1,011.86 | BUY | 50 | $50,593.10 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,251.43 | 2.47% | 2 |
| 2026-06-30 13:59:00 | $1,011.70 | BUY | 50 | $50,585.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,259.50 | 2.49% | 2 |
| 2026-06-30 13:58:00 | $1,012.03 | BUY | 50 | $50,601.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,243.25 | 2.46% | 2 |
| 2026-06-30 13:57:00 | $1,012.01 | BUY | 50 | $50,600.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,244.00 | 2.46% | 2 |
| 2026-06-30 13:56:00 | $1,012.15 | BUY | 50 | $50,607.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,237.00 | 2.44% | 2 |
| 2026-06-30 13:55:00 | $1,012.02 | BUY | 50 | $50,600.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,243.75 | 2.46% | 2 |
| 2026-06-30 13:54:00 | $1,012.41 | BUY | 50 | $50,620.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,224.00 | 2.42% | 2 |
| 2026-06-30 13:53:00 | $1,012.92 | BUY | 50 | $50,646.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,198.50 | 2.37% | 2 |
| 2026-06-30 13:52:00 | $1,012.72 | BUY | 50 | $50,636.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,208.50 | 2.39% | 2 |
| 2026-06-30 13:51:00 | $1,013.41 | BUY | 50 | $50,670.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,174.00 | 2.32% | 2 |
| 2026-06-30 13:50:00 | $1,013.22 | BUY | 50 | $50,661.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,183.50 | 2.34% | 2 |
| 2026-06-30 13:49:00 | $1,012.77 | BUY | 50 | $50,638.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,206.00 | 2.38% | 2 |
| 2026-06-30 13:48:00 | $1,013.19 | BUY | 50 | $50,659.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,185.25 | 2.34% | 2 |
| 2026-06-30 13:47:00 | $1,013.17 | BUY | 50 | $50,658.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,186.25 | 2.34% | 2 |
| 2026-06-30 13:46:00 | $1,012.74 | BUY | 50 | $50,637.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,207.50 | 2.38% | 2 |
| 2026-06-30 13:45:00 | $1,013.35 | BUY | 50 | $50,667.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,177.00 | 2.32% | 2 |
| 2026-06-30 13:44:00 | $1,013.02 | BUY | 50 | $50,651.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,193.50 | 2.36% | 2 |
| 2026-06-30 13:43:00 | $1,012.43 | BUY | 50 | $50,621.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,223.00 | 2.42% | 2 |
| 2026-06-30 13:42:00 | $1,012.76 | BUY | 50 | $50,638.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,206.50 | 2.38% | 2 |
| 2026-06-30 13:41:00 | $1,012.23 | BUY | 50 | $50,611.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,233.00 | 2.44% | 2 |
| 2026-06-30 13:40:00 | $1,011.70 | BUY | 50 | $50,585.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,259.50 | 2.49% | 2 |
| 2026-06-30 13:39:00 | $1,011.97 | BUY | 50 | $50,598.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,246.00 | 2.46% | 2 |
| 2026-06-30 13:38:00 | $1,011.89 | BUY | 50 | $50,594.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,250.00 | 2.47% | 2 |
| 2026-06-30 13:37:00 | $1,012.00 | BUY | 50 | $50,600.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,244.50 | 2.46% | 2 |
| 2026-06-30 13:36:00 | $1,011.84 | BUY | 50 | $50,592.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,252.50 | 2.48% | 2 |
| 2026-06-30 13:35:00 | $1,012.41 | BUY | 50 | $50,620.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,224.00 | 2.42% | 2 |
| 2026-06-30 13:34:00 | $1,012.37 | BUY | 50 | $50,618.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,226.00 | 2.42% | 2 |
| 2026-06-30 13:33:00 | $1,012.47 | BUY | 50 | $50,623.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,221.00 | 2.41% | 2 |
| 2026-06-30 13:32:00 | $1,012.25 | BUY | 50 | $50,612.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,232.00 | 2.43% | 2 |
| 2026-06-30 13:31:00 | $1,012.76 | BUY | 50 | $50,638.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,206.50 | 2.38% | 2 |
| 2026-06-30 13:30:00 | $1,012.90 | BUY | 50 | $50,645.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,199.50 | 2.37% | 2 |
| 2026-06-30 13:29:00 | $1,013.01 | BUY | 50 | $50,650.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,194.00 | 2.36% | 2 |
| 2026-06-30 13:28:00 | $1,012.58 | BUY | 50 | $50,629.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,215.50 | 2.4% | 2 |
| 2026-06-30 13:27:00 | $1,013.02 | BUY | 50 | $50,651.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,193.50 | 2.36% | 2 |
| 2026-06-30 13:26:00 | $1,012.35 | BUY | 50 | $50,617.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,227.00 | 2.42% | 2 |
| 2026-06-30 13:25:00 | $1,012.64 | BUY | 50 | $50,632.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,212.50 | 2.39% | 2 |
| 2026-06-30 13:24:00 | $1,012.25 | BUY | 50 | $50,612.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,232.00 | 2.43% | 2 |
| 2026-06-30 13:23:00 | $1,011.81 | BUY | 50 | $50,590.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,254.00 | 2.48% | 2 |
| 2026-06-30 13:22:00 | $1,012.12 | BUY | 50 | $50,606.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,238.50 | 2.45% | 2 |
| 2026-06-30 13:21:00 | $1,012.39 | BUY | 50 | $50,619.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,225.00 | 2.42% | 2 |
| 2026-06-30 13:20:00 | $1,012.91 | BUY | 50 | $50,645.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,199.00 | 2.37% | 2 |
| 2026-06-30 13:19:00 | $1,012.61 | BUY | 50 | $50,630.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,214.00 | 2.4% | 2 |
| 2026-06-30 13:18:00 | $1,012.70 | BUY | 50 | $50,635.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,209.50 | 2.39% | 2 |
| 2026-06-30 13:17:00 | $1,012.90 | BUY | 50 | $50,645.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,199.50 | 2.37% | 2 |
| 2026-06-30 13:16:00 | $1,013.11 | BUY | 50 | $50,655.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,189.00 | 2.35% | 2 |
| 2026-06-30 13:15:00 | $1,012.88 | BUY | 50 | $50,644.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,200.50 | 2.37% | 2 |
| 2026-06-30 13:14:00 | $1,013.00 | BUY | 50 | $50,650.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,194.50 | 2.36% | 2 |
| 2026-06-30 13:13:00 | $1,013.31 | BUY | 50 | $50,665.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,179.00 | 2.33% | 2 |
| 2026-06-30 13:12:00 | $1,014.11 | BUY | 50 | $50,705.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,139.00 | 2.25% | 2 |
| 2026-06-30 13:11:00 | $1,013.36 | BUY | 50 | $50,668.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,176.50 | 2.32% | 2 |
| 2026-06-30 13:10:00 | $1,013.96 | BUY | 50 | $50,698.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,146.50 | 2.26% | 2 |
| 2026-06-30 13:08:00 | $1,014.10 | BUY | 50 | $50,705.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,139.50 | 2.25% | 2 |
| 2026-06-30 13:06:00 | $1,014.33 | BUY | 50 | $50,716.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,128.00 | 2.22% | 2 |
| 2026-06-30 13:05:00 | $1,014.39 | BUY | 50 | $50,719.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,125.00 | 2.22% | 2 |
| 2026-06-30 12:38:00 | $1,014.24 | BUY | 50 | $50,712.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,132.50 | 2.23% | 2 |
| 2026-06-30 12:37:00 | $1,013.58 | BUY | 50 | $50,679.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,165.50 | 2.3% | 2 |
| 2026-06-30 12:36:00 | $1,014.24 | BUY | 50 | $50,712.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,132.50 | 2.23% | 2 |
| 2026-06-30 12:32:00 | $1,014.37 | BUY | 50 | $50,718.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,126.00 | 2.22% | 2 |
| 2026-06-30 12:28:00 | $1,014.32 | BUY | 50 | $50,716.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,128.50 | 2.23% | 2 |
| 2026-06-30 12:15:00 | $1,014.36 | BUY | 50 | $50,718.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,126.50 | 2.22% | 2 |
| 2026-06-30 12:14:00 | $1,014.24 | BUY | 50 | $50,712.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,132.50 | 2.23% | 2 |
| 2026-06-30 12:12:00 | $1,014.05 | BUY | 50 | $50,702.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,142.00 | 2.25% | 2 |
| 2026-06-30 12:11:00 | $1,014.07 | BUY | 50 | $50,703.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,141.00 | 2.25% | 2 |
| 2026-06-30 12:10:00 | $1,014.40 | BUY | 50 | $50,720.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,124.50 | 2.22% | 2 |
| 2026-06-30 12:09:00 | $1,013.15 | BUY | 50 | $50,657.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,187.00 | 2.34% | 2 |
| 2026-06-30 12:08:00 | $1,013.68 | BUY | 50 | $50,684.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,160.50 | 2.29% | 2 |
| 2026-06-30 12:07:00 | $1,014.37 | BUY | 50 | $50,718.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,126.00 | 2.22% | 2 |
| 2026-06-30 12:04:00 | $1,014.19 | BUY | 50 | $50,709.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,135.00 | 2.24% | 2 |
| 2026-06-30 12:02:00 | $1,013.79 | BUY | 50 | $50,689.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,155.00 | 2.28% | 2 |
| 2026-06-30 12:01:00 | $1,013.43 | BUY | 50 | $50,671.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,173.00 | 2.31% | 2 |
| 2026-06-30 12:00:00 | $1,013.12 | BUY | 50 | $50,656.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,188.50 | 2.35% | 2 |
| 2026-06-30 11:59:00 | $1,012.92 | BUY | 50 | $50,646.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,198.50 | 2.37% | 2 |
| 2026-06-30 11:58:00 | $1,012.50 | BUY | 50 | $50,625.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,219.50 | 2.41% | 2 |
| 2026-06-30 11:57:00 | $1,012.92 | BUY | 50 | $50,646.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,198.50 | 2.37% | 2 |
| 2026-06-30 11:56:00 | $1,013.49 | BUY | 50 | $50,674.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,170.00 | 2.31% | 2 |
| 2026-06-30 11:55:00 | $1,012.84 | BUY | 50 | $50,642.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,202.50 | 2.37% | 2 |
| 2026-06-30 11:54:00 | $1,012.93 | BUY | 50 | $50,646.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,198.00 | 2.37% | 2 |
| 2026-06-30 11:53:00 | $1,012.14 | BUY | 50 | $50,607.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,237.50 | 2.45% | 2 |
| 2026-06-30 11:52:00 | $1,011.61 | BUY | 50 | $50,580.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,264.00 | 2.5% | 2 |
| 2026-06-30 11:51:00 | $1,012.01 | BUY | 50 | $50,600.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,244.00 | 2.46% | 2 |
| 2026-06-30 11:50:00 | $1,012.64 | BUY | 50 | $50,632.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,212.50 | 2.39% | 2 |
| 2026-06-30 11:49:00 | $1,011.86 | BUY | 50 | $50,593.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,251.50 | 2.47% | 2 |
| 2026-06-30 11:48:00 | $1,011.95 | BUY | 50 | $50,597.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,247.00 | 2.46% | 2 |
| 2026-06-30 11:47:00 | $1,012.34 | BUY | 50 | $50,617.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,227.50 | 2.43% | 2 |
| 2026-06-30 11:46:00 | $1,011.81 | BUY | 50 | $50,590.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,254.00 | 2.48% | 2 |
| 2026-06-30 11:45:00 | $1,011.55 | BUY | 50 | $50,577.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,267.00 | 2.51% | 2 |
| 2026-06-30 11:44:00 | $1,011.05 | BUY | 50 | $50,552.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,292.00 | 2.56% | 2 |
| 2026-06-30 11:43:00 | $1,010.41 | BUY | 50 | $50,520.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,324.00 | 2.62% | 2 |
| 2026-06-30 11:42:00 | $1,010.36 | BUY | 50 | $50,518.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,326.50 | 2.63% | 2 |
| 2026-06-30 11:41:00 | $1,012.00 | BUY | 50 | $50,600.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,244.50 | 2.46% | 2 |
| 2026-06-30 11:40:00 | $1,010.55 | BUY | 50 | $50,527.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,317.00 | 2.61% | 2 |
| 2026-06-30 11:39:00 | $1,010.73 | BUY | 50 | $50,536.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,308.00 | 2.59% | 2 |
| 2026-06-30 11:38:00 | $1,011.24 | BUY | 50 | $50,562.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,282.50 | 2.54% | 2 |
| 2026-06-30 11:37:00 | $1,012.22 | BUY | 50 | $50,611.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,233.50 | 2.44% | 2 |
| 2026-06-30 11:36:00 | $1,013.81 | BUY | 50 | $50,690.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,154.00 | 2.28% | 2 |
| 2026-06-30 11:35:00 | $1,014.00 | BUY | 50 | $50,700.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,144.50 | 2.26% | 2 |
| 2026-06-30 11:34:00 | $1,014.31 | BUY | 50 | $50,715.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,129.00 | 2.23% | 2 |
| 2026-06-30 11:24:00 | $1,014.25 | BUY | 50 | $50,712.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,132.00 | 2.23% | 2 |
| 2026-06-30 11:19:00 | $1,013.94 | BUY | 50 | $50,697.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,147.50 | 2.26% | 2 |
| 2026-06-30 11:18:00 | $1,013.41 | BUY | 50 | $50,670.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,174.00 | 2.32% | 2 |
| 2026-06-30 11:17:00 | $1,013.51 | BUY | 50 | $50,675.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,169.00 | 2.31% | 2 |
| 2026-06-30 11:16:00 | $1,014.10 | BUY | 50 | $50,705.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,139.50 | 2.25% | 2 |
| 2026-06-30 11:02:00 | $1,014.10 | BUY | 50 | $50,705.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,139.50 | 2.25% | 2 |
| 2026-06-30 11:01:00 | $1,014.19 | BUY | 50 | $50,709.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,135.00 | 2.24% | 2 |
| 2026-06-30 11:00:00 | $1,013.94 | BUY | 50 | $50,697.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,147.50 | 2.26% | 2 |
| 2026-06-30 10:59:00 | $1,014.34 | BUY | 50 | $50,717.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,127.50 | 2.22% | 2 |
| 2026-06-30 09:50:00 | $1,012.70 | BUY | 50 | $50,635.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,209.50 | 2.39% | 2 |
| 2026-06-30 09:49:00 | $1,014.00 | BUY | 50 | $50,700.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,144.50 | 2.26% | 2 |
| 2026-06-30 09:46:00 | $1,014.14 | BUY | 50 | $50,707.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,137.50 | 2.24% | 2 |
| 2026-06-30 09:45:00 | $1,013.00 | BUY | 50 | $50,650.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,194.50 | 2.36% | 2 |
| 2026-06-30 09:39:00 | $1,008.85 | BUY | 50 | $50,442.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,402.00 | 2.78% | 2 |
| 2026-06-30 09:38:00 | $1,009.46 | BUY | 50 | $50,473.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,371.50 | 2.72% | 2 |
| 2026-06-30 09:37:00 | $1,008.21 | BUY | 50 | $50,410.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,434.00 | 2.84% | 2 |
| 2026-06-30 09:36:00 | $1,010.93 | BUY | 50 | $50,546.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,298.00 | 2.57% | 2 |
| 2026-06-30 09:35:00 | $1,012.72 | BUY | 50 | $50,636.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,208.50 | 2.39% | 2 |
| 2026-06-30 09:34:00 | $1,010.85 | BUY | 50 | $50,542.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,302.00 | 2.58% | 2 |
| 2026-06-30 09:33:00 | $1,011.49 | BUY | 50 | $50,574.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,270.00 | 2.51% | 2 |
| 2026-06-30 09:31:00 | $1,018.01 | BUY | 50 | $50,900.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $944.00 | 1.85% | 2 |
| 2026-06-30 09:30:00 | $1,018.21 | BUY | 50 | $50,910.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $934.00 | 1.83% | 2 |
| 2026-06-29 15:59:00 | $1,020.15 | BUY | 50 | $51,007.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $837.00 | 1.64% | 3 |
| 2026-06-29 15:56:00 | $1,021.19 | BUY | 50 | $51,059.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $785.25 | 1.54% | 3 |
| 2026-06-29 12:35:00 | $1,020.12 | BUY | 50 | $51,006.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $838.50 | 1.64% | 3 |
| 2026-06-29 12:34:00 | $1,020.39 | BUY | 50 | $51,019.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $825.00 | 1.62% | 3 |
| 2026-06-29 12:33:00 | $1,020.06 | BUY | 50 | $51,003.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $841.50 | 1.65% | 3 |
| 2026-06-29 12:32:00 | $1,020.63 | BUY | 50 | $51,031.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $813.00 | 1.59% | 3 |
| 2026-06-29 11:27:00 | $1,021.13 | BUY | 50 | $51,056.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $788.00 | 1.54% | 3 |
| 2026-06-29 11:26:00 | $1,019.88 | BUY | 50 | $50,993.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $850.75 | 1.67% | 3 |
| 2026-06-29 11:25:00 | $1,019.97 | BUY | 50 | $50,998.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $846.00 | 1.66% | 3 |
| 2026-06-29 11:24:00 | $1,020.06 | BUY | 50 | $51,003.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $841.50 | 1.65% | 3 |
| 2026-06-29 11:23:00 | $1,020.54 | BUY | 50 | $51,027.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $817.50 | 1.6% | 3 |
| 2026-06-29 11:22:00 | $1,020.52 | BUY | 50 | $51,025.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $818.69 | 1.6% | 3 |
| 2026-06-29 11:21:00 | $1,020.36 | BUY | 50 | $51,018.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $826.50 | 1.62% | 3 |
| 2026-06-29 11:20:00 | $1,020.11 | BUY | 50 | $51,005.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $839.00 | 1.64% | 3 |
| 2026-06-29 11:19:00 | $1,020.43 | BUY | 50 | $51,021.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $823.00 | 1.61% | 3 |
| 2026-06-29 10:24:00 | $1,020.93 | BUY | 50 | $51,046.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $798.00 | 1.56% | 3 |
| 2026-06-29 10:23:00 | $1,020.78 | BUY | 50 | $51,039.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $805.50 | 1.58% | 3 |
| 2026-06-29 10:18:00 | $1,020.36 | BUY | 50 | $51,018.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $826.50 | 1.62% | 3 |
| 2026-06-29 10:16:00 | $1,019.46 | BUY | 50 | $50,973.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $871.50 | 1.71% | 3 |
| 2026-06-29 10:15:00 | $1,020.91 | BUY | 50 | $51,045.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $799.00 | 1.57% | 3 |
| 2026-06-29 10:14:00 | $1,018.05 | BUY | 50 | $50,902.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $942.00 | 1.85% | 3 |
| 2026-06-29 10:13:00 | $1,019.97 | BUY | 50 | $50,998.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $846.00 | 1.66% | 3 |
| 2026-06-29 10:12:00 | $1,020.97 | BUY | 50 | $51,048.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $796.00 | 1.56% | 3 |
| 2026-06-29 10:10:00 | $1,021.02 | BUY | 50 | $51,051.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $793.50 | 1.55% | 3 |
| 2026-06-29 10:01:00 | $1,020.65 | BUY | 50 | $51,032.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $812.00 | 1.59% | 3 |
| 2026-06-26 15:59:00 | $1,018.24 | BUY | 50 | $50,912.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $932.50 | 1.83% | 6 |
| 2026-06-26 15:57:00 | $1,019.77 | BUY | 50 | $50,988.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $856.00 | 1.68% | 6 |
| 2026-06-26 15:56:00 | $1,020.55 | BUY | 50 | $51,027.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $817.00 | 1.6% | 6 |
| 2026-06-26 15:55:00 | $1,020.56 | BUY | 50 | $51,028.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $816.50 | 1.6% | 6 |
| 2026-06-26 15:54:00 | $1,021.00 | BUY | 50 | $51,049.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $794.75 | 1.56% | 6 |
| 2026-06-26 15:53:00 | $1,020.34 | BUY | 50 | $51,017.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $827.50 | 1.62% | 6 |
| 2026-06-26 15:52:00 | $1,019.83 | BUY | 50 | $50,991.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $853.00 | 1.67% | 6 |
| 2026-06-26 15:51:00 | $1,019.78 | BUY | 50 | $50,989.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $855.50 | 1.68% | 6 |
| 2026-06-26 15:48:00 | $1,020.53 | BUY | 50 | $51,026.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $818.00 | 1.6% | 6 |
| 2026-06-26 15:47:00 | $1,020.97 | BUY | 50 | $51,048.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $796.00 | 1.56% | 6 |
| 2026-06-26 09:45:00 | $1,015.69 | BUY | 50 | $50,784.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,060.00 | 2.09% | 6 |
Buy Times -> Sold
476 -> 82.56% -> 393
Sell Times -> Sold
1107 -> 35.5% -> 393
Average Cost
$50,577.38
Min: $50,026.50 - Max: $52,456.50
Average Hold Days
3.1 days
Min: 1 - Max: 13
Average Gain
$1,991.09
Min: $505.00 - Max: $4,458.00
Average Gain (%)
3.95%
Min: 0.97% - Max: 8.91%
Buy Times -> Still Hold
476 -> 17.44% -> 83
Avg. Hold Cost (Not Sold)
$53,439.02
Min: $53,165.50 - Max: $53,635.00
Avg. Hold Days (Not Sold)
15.3 days
Min: 15 - Max: 18
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 14:40:00 | $1,060.28 | SELL | 50 | $53,014.00 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $1,059.96 | SELL | 50 | $52,998.00 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $1,060.47 | SELL | 50 | $53,023.50 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $1,060.25 | SELL | 50 | $53,012.50 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $1,059.93 | SELL | 50 | $52,996.50 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $1,060.06 | SELL | 50 | $53,003.00 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $1,060.36 | SELL | 50 | $53,018.00 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $1,060.29 | SELL | 50 | $53,014.50 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $1,060.59 | SELL | 50 | $53,029.50 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $1,059.89 | SELL | 50 | $52,994.50 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $1,060.19 | SELL | 50 | $53,009.50 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $1,060.13 | SELL | 50 | $53,006.50 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $1,059.90 | SELL | 50 | $52,995.00 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $1,059.76 | SELL | 50 | $52,988.00 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $1,060.17 | SELL | 50 | $53,008.50 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $1,060.91 | SELL | 50 | $53,045.50 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $1,060.98 | SELL | 50 | $53,049.00 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $1,061.18 | SELL | 50 | $53,059.00 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $1,062.21 | SELL | 50 | $53,110.50 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $1,062.19 | SELL | 50 | $53,109.50 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $1,062.07 | SELL | 50 | $53,103.50 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $1,062.51 | SELL | 50 | $53,125.50 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $1,061.96 | SELL | 50 | $53,098.00 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $1,062.35 | SELL | 50 | $53,117.50 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $1,061.55 | SELL | 50 | $53,077.50 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $1,062.28 | SELL | 50 | $53,114.00 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $1,062.96 | SELL | 50 | $53,148.00 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $1,062.47 | SELL | 50 | $53,123.50 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $1,062.25 | SELL | 50 | $53,112.50 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $1,062.19 | SELL | 50 | $53,109.50 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $1,061.72 | SELL | 50 | $53,086.00 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $1,061.75 | SELL | 50 | $53,087.50 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $1,061.61 | SELL | 50 | $53,080.50 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $1,060.95 | SELL | 50 | $53,047.50 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $1,060.76 | SELL | 50 | $53,038.00 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $1,061.10 | SELL | 50 | $53,055.00 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $1,061.09 | SELL | 50 | $53,054.50 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $1,060.78 | SELL | 50 | $53,039.00 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $1,061.58 | SELL | 50 | $53,079.00 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $1,060.96 | SELL | 50 | $53,048.00 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $1,061.38 | SELL | 50 | $53,069.00 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $1,062.19 | SELL | 50 | $53,109.50 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $1,061.81 | SELL | 50 | $53,090.50 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $1,062.44 | SELL | 50 | $53,122.00 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $1,062.19 | SELL | 50 | $53,109.50 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $1,062.75 | SELL | 50 | $53,137.50 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $1,062.67 | SELL | 50 | $53,133.50 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $1,062.50 | SELL | 50 | $53,125.00 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $1,063.26 | SELL | 50 | $53,163.00 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $1,063.37 | SELL | 50 | $53,168.50 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $1,063.06 | SELL | 50 | $53,153.00 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $1,063.04 | SELL | 50 | $53,152.00 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $1,062.95 | SELL | 50 | $53,147.50 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $1,063.05 | SELL | 50 | $53,152.50 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $1,063.54 | SELL | 50 | $53,177.00 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $1,063.52 | SELL | 50 | $53,176.00 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $1,063.37 | SELL | 50 | $53,168.50 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $1,063.12 | SELL | 50 | $53,156.00 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $1,063.24 | SELL | 50 | $53,162.00 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $1,062.81 | SELL | 50 | $53,140.50 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $1,063.10 | SELL | 50 | $53,155.00 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $1,063.22 | SELL | 50 | $53,161.00 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $1,063.48 | SELL | 50 | $53,174.00 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $1,063.51 | SELL | 50 | $53,175.50 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $1,063.29 | SELL | 50 | $53,164.50 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $1,063.33 | SELL | 50 | $53,166.50 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $1,063.33 | SELL | 50 | $53,166.50 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $1,063.20 | SELL | 50 | $53,160.00 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $1,063.28 | SELL | 50 | $53,164.00 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $1,063.10 | SELL | 50 | $53,155.00 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $1,062.72 | SELL | 50 | $53,136.00 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $1,062.12 | SELL | 50 | $53,106.00 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $1,061.02 | SELL | 50 | $53,051.00 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $1,060.73 | SELL | 50 | $53,036.50 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $1,060.57 | SELL | 50 | $53,028.50 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $1,061.08 | SELL | 50 | $53,054.00 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $1,060.94 | SELL | 50 | $53,047.00 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $1,060.99 | SELL | 50 | $53,049.50 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $1,060.91 | SELL | 50 | $53,045.50 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $1,060.96 | SELL | 50 | $53,048.00 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $1,060.26 | SELL | 50 | $53,013.00 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $1,060.66 | SELL | 50 | $53,033.00 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $1,060.49 | SELL | 50 | $53,024.50 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $1,060.33 | SELL | 50 | $53,016.50 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $1,060.54 | SELL | 50 | $53,027.00 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $1,060.60 | SELL | 50 | $53,030.00 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $1,061.08 | SELL | 50 | $53,054.00 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $1,061.15 | SELL | 50 | $53,057.50 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $1,060.87 | SELL | 50 | $53,043.50 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $1,060.87 | SELL | 50 | $53,043.50 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $1,061.40 | SELL | 50 | $53,070.00 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $1,061.65 | SELL | 50 | $53,082.50 | - | - | - | - | ||
| 2026-07-09 13:05:00 | $1,061.20 | SELL | 50 | $53,060.00 | - | - | - | - | ||
| 2026-07-09 13:04:00 | $1,061.69 | SELL | 50 | $53,084.50 | - | - | - | - | ||
| 2026-07-09 13:03:00 | $1,061.28 | SELL | 50 | $53,064.00 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $1,061.60 | SELL | 50 | $53,080.00 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $1,062.30 | SELL | 50 | $53,115.00 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $1,062.21 | SELL | 50 | $53,110.50 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $1,062.75 | SELL | 50 | $53,137.50 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $1,062.73 | SELL | 50 | $53,136.50 | - | - | - | - | ||
| 2026-07-09 12:57:00 | $1,062.18 | SELL | 50 | $53,109.00 | - | - | - | - | ||
| 2026-07-09 12:56:00 | $1,062.45 | SELL | 50 | $53,122.50 | - | - | - | - | ||
| 2026-07-09 12:55:00 | $1,061.96 | SELL | 50 | $53,098.00 | - | - | - | - | ||
| 2026-07-09 12:54:00 | $1,062.58 | SELL | 50 | $53,129.00 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $1,063.00 | SELL | 50 | $53,150.00 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $1,062.52 | SELL | 50 | $53,126.00 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $1,062.81 | SELL | 50 | $53,140.50 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $1,063.04 | SELL | 50 | $53,152.00 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $1,063.03 | SELL | 50 | $53,151.50 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $1,062.96 | SELL | 50 | $53,148.00 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $1,062.95 | SELL | 50 | $53,147.50 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $1,062.76 | SELL | 50 | $53,138.00 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $1,062.90 | SELL | 50 | $53,145.00 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $1,062.65 | SELL | 50 | $53,132.50 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $1,061.94 | SELL | 50 | $53,097.00 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $1,061.78 | SELL | 50 | $53,089.00 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $1,062.11 | SELL | 50 | $53,105.50 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $1,062.73 | SELL | 50 | $53,136.50 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $1,062.35 | SELL | 50 | $53,117.50 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $1,062.58 | SELL | 50 | $53,129.00 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $1,062.35 | SELL | 50 | $53,117.50 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $1,062.69 | SELL | 50 | $53,134.50 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $1,063.74 | SELL | 50 | $53,187.00 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $1,063.21 | SELL | 50 | $53,160.50 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $1,063.04 | SELL | 50 | $53,152.00 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $1,061.93 | SELL | 50 | $53,096.50 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $1,062.65 | SELL | 50 | $53,132.50 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $1,062.65 | SELL | 50 | $53,132.50 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $1,063.13 | SELL | 50 | $53,156.50 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $1,063.63 | SELL | 50 | $53,181.50 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $1,063.60 | SELL | 50 | $53,180.00 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $1,062.93 | SELL | 50 | $53,146.50 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $1,063.23 | SELL | 50 | $53,161.50 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $1,063.17 | SELL | 50 | $53,158.50 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $1,063.31 | SELL | 50 | $53,165.50 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $1,063.31 | SELL | 50 | $53,165.50 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $1,063.69 | SELL | 50 | $53,184.50 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $1,063.75 | SELL | 50 | $53,187.50 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $1,063.35 | SELL | 50 | $53,167.50 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $1,063.38 | SELL | 50 | $53,169.00 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $1,062.75 | SELL | 50 | $53,137.50 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $1,063.33 | SELL | 50 | $53,166.50 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $1,062.92 | SELL | 50 | $53,146.00 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $1,062.98 | SELL | 50 | $53,149.00 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $1,062.97 | SELL | 50 | $53,148.50 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $1,063.00 | SELL | 50 | $53,150.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $1,062.16 | SELL | 50 | $53,108.00 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $1,062.52 | SELL | 50 | $53,126.00 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $1,062.46 | SELL | 50 | $53,123.00 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $1,062.95 | SELL | 50 | $53,147.50 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $1,062.34 | SELL | 50 | $53,117.00 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $1,063.03 | SELL | 50 | $53,151.50 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $1,063.61 | SELL | 50 | $53,180.50 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $1,063.03 | SELL | 50 | $53,151.50 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $1,063.04 | SELL | 50 | $53,152.00 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $1,062.58 | SELL | 50 | $53,129.00 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $1,062.85 | SELL | 50 | $53,142.50 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $1,062.00 | SELL | 50 | $53,100.00 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $1,060.39 | SELL | 50 | $53,019.50 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $1,060.99 | SELL | 50 | $53,049.50 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $1,060.93 | SELL | 50 | $53,046.50 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $1,060.48 | SELL | 50 | $53,024.00 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $1,061.00 | SELL | 50 | $53,050.00 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $1,061.40 | SELL | 50 | $53,070.00 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $1,061.25 | SELL | 50 | $53,062.50 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $1,061.14 | SELL | 50 | $53,057.00 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $1,060.88 | SELL | 50 | $53,044.00 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $1,060.78 | SELL | 50 | $53,039.00 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $1,060.87 | SELL | 50 | $53,043.50 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $1,060.63 | SELL | 50 | $53,031.50 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $1,060.21 | SELL | 50 | $53,010.50 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $1,060.46 | SELL | 50 | $53,023.00 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $1,060.84 | SELL | 50 | $53,042.00 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $1,060.81 | SELL | 50 | $53,040.50 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $1,060.00 | SELL | 50 | $53,000.00 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $1,060.46 | SELL | 50 | $53,023.00 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $1,060.66 | SELL | 50 | $53,033.00 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $1,060.90 | SELL | 50 | $53,045.00 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $1,060.29 | SELL | 50 | $53,014.50 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $1,060.01 | SELL | 50 | $53,000.50 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $1,059.60 | SELL | 50 | $52,980.00 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $1,059.99 | SELL | 50 | $52,999.50 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $1,059.60 | SELL | 50 | $52,980.00 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $1,059.60 | SELL | 50 | $52,980.00 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $1,059.80 | SELL | 50 | $52,990.00 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $1,059.63 | SELL | 50 | $52,981.50 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $1,059.60 | SELL | 50 | $52,980.00 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $1,059.58 | SELL | 50 | $52,979.00 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $1,059.97 | SELL | 50 | $52,998.50 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $1,059.84 | SELL | 50 | $52,992.00 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $1,060.72 | SELL | 50 | $53,036.00 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $1,060.62 | SELL | 50 | $53,031.00 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $1,060.40 | SELL | 50 | $53,020.00 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $1,061.77 | SELL | 50 | $53,088.50 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $1,062.21 | SELL | 50 | $53,110.50 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $1,062.34 | SELL | 50 | $53,117.00 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $1,060.92 | SELL | 50 | $53,046.00 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $1,061.75 | SELL | 50 | $53,087.50 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $1,061.21 | SELL | 50 | $53,060.50 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $1,060.92 | SELL | 50 | $53,046.00 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $1,061.68 | SELL | 50 | $53,084.00 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $1,061.59 | SELL | 50 | $53,079.50 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $1,062.15 | SELL | 50 | $53,107.50 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $1,061.83 | SELL | 50 | $53,091.50 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $1,061.00 | SELL | 50 | $53,050.00 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $1,060.63 | SELL | 50 | $53,031.50 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $1,060.70 | SELL | 50 | $53,035.00 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $1,060.17 | SELL | 50 | $53,008.50 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $1,060.00 | SELL | 50 | $53,000.00 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $1,061.59 | SELL | 50 | $53,079.50 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $1,061.66 | SELL | 50 | $53,083.00 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $1,062.00 | SELL | 50 | $53,100.00 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $1,061.01 | SELL | 50 | $53,050.50 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $1,061.20 | SELL | 50 | $53,060.00 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $1,063.00 | SELL | 50 | $53,150.00 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $1,063.10 | SELL | 50 | $53,155.00 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $1,063.28 | SELL | 50 | $53,164.00 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $1,062.90 | SELL | 50 | $53,145.00 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $1,062.51 | SELL | 50 | $53,125.50 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $1,060.88 | SELL | 50 | $53,044.00 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $1,062.03 | SELL | 50 | $53,101.50 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $1,061.35 | SELL | 50 | $53,067.50 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $1,061.13 | SELL | 50 | $53,056.50 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $1,061.32 | SELL | 50 | $53,066.00 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $1,061.54 | SELL | 50 | $53,077.00 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $1,062.19 | SELL | 50 | $53,109.50 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $1,061.12 | SELL | 50 | $53,056.00 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $1,061.21 | SELL | 50 | $53,060.50 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $1,060.95 | SELL | 50 | $53,047.50 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $1,059.96 | SELL | 50 | $52,998.00 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $1,060.81 | SELL | 50 | $53,040.50 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $1,061.72 | SELL | 50 | $53,086.00 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $1,061.70 | SELL | 50 | $53,085.00 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $1,059.59 | SELL | 50 | $52,979.50 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $1,059.24 | SELL | 50 | $52,962.00 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $1,059.31 | SELL | 50 | $52,965.50 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $1,058.94 | SELL | 50 | $52,947.00 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $1,057.12 | SELL | 50 | $52,856.00 | - | - | - | - | ||
| 2026-07-09 10:22:00 | $1,057.93 | SELL | 50 | $52,896.50 | - | - | - | - | ||
| 2026-07-09 10:21:00 | $1,057.11 | SELL | 50 | $52,855.50 | - | - | - | - | ||
| 2026-07-09 10:20:00 | $1,056.80 | SELL | 50 | $52,840.00 | - | - | - | - | ||
| 2026-07-09 10:19:00 | $1,058.11 | SELL | 50 | $52,905.50 | - | - | - | - | ||
| 2026-07-09 10:18:00 | $1,059.00 | SELL | 50 | $52,950.00 | - | - | - | - | ||
| 2026-07-09 10:17:00 | $1,058.50 | SELL | 50 | $52,925.00 | - | - | - | - | ||
| 2026-07-09 10:16:00 | $1,057.88 | SELL | 50 | $52,894.00 | - | - | - | - | ||
| 2026-07-09 10:15:00 | $1,059.58 | SELL | 50 | $52,979.00 | - | - | - | - | ||
| 2026-07-09 10:14:00 | $1,060.00 | SELL | 50 | $53,000.00 | - | - | - | - | ||
| 2026-07-09 10:13:00 | $1,058.18 | SELL | 50 | $52,909.00 | - | - | - | - | ||
| 2026-07-09 10:12:00 | $1,058.52 | SELL | 50 | $52,926.00 | - | - | - | - | ||
| 2026-07-09 10:11:00 | $1,058.80 | SELL | 50 | $52,940.00 | - | - | - | - | ||
| 2026-07-09 10:10:00 | $1,058.51 | SELL | 50 | $52,925.50 | - | - | - | - | ||
| 2026-07-09 10:09:00 | $1,056.33 | SELL | 50 | $52,816.50 | - | - | - | - | ||
| 2026-07-09 10:08:00 | $1,056.43 | SELL | 50 | $52,821.50 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $1,055.64 | SELL | 50 | $52,782.00 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $1,054.52 | SELL | 50 | $52,726.00 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $1,056.32 | SELL | 50 | $52,816.00 | - | - | - | - | ||
| 2026-07-09 10:04:00 | $1,054.43 | SELL | 50 | $52,721.50 | - | - | - | - | ||
| 2026-07-09 10:03:00 | $1,054.99 | SELL | 50 | $52,749.50 | - | - | - | - | ||
| 2026-07-09 10:02:00 | $1,054.96 | SELL | 50 | $52,748.00 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $1,053.76 | SELL | 50 | $52,688.00 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $1,054.29 | SELL | 50 | $52,714.50 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $1,053.19 | SELL | 50 | $52,659.50 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $1,054.09 | SELL | 50 | $52,704.50 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $1,052.64 | SELL | 50 | $52,632.00 | - | - | - | - | ||
| 2026-07-09 09:56:00 | $1,053.00 | SELL | 50 | $52,650.00 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $1,052.70 | SELL | 50 | $52,635.00 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $1,052.59 | SELL | 50 | $52,629.50 | - | - | - | - | ||
| 2026-07-09 09:46:00 | $1,052.11 | SELL | 50 | $52,605.50 | - | - | - | - | ||
| 2026-07-09 09:42:00 | $1,052.39 | SELL | 50 | $52,619.50 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $1,052.21 | SELL | 50 | $52,610.50 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $1,052.08 | SELL | 50 | $52,604.00 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $1,051.63 | SELL | 50 | $52,581.50 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $1,051.68 | SELL | 50 | $52,584.00 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $1,051.68 | SELL | 50 | $52,584.00 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $1,051.78 | SELL | 50 | $52,589.00 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $1,052.51 | SELL | 50 | $52,625.50 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $1,055.03 | SELL | 50 | $52,751.50 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $1,053.40 | SELL | 50 | $52,670.00 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $1,052.67 | SELL | 50 | $52,633.50 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $1,050.36 | SELL | 50 | $52,518.00 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $1,050.13 | SELL | 50 | $52,506.20 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $1,050.24 | SELL | 50 | $52,512.00 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $1,050.36 | SELL | 50 | $52,518.20 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $1,050.75 | SELL | 50 | $52,537.20 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $1,050.44 | SELL | 50 | $52,522.00 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $1,050.77 | SELL | 50 | $52,538.50 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $1,050.35 | SELL | 50 | $52,517.20 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $1,051.23 | SELL | 50 | $52,561.50 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $1,051.45 | SELL | 50 | $52,572.50 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $1,051.50 | SELL | 50 | $52,574.80 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $1,051.65 | SELL | 50 | $52,582.50 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $1,051.72 | SELL | 50 | $52,586.00 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $1,051.42 | SELL | 50 | $52,571.00 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $1,051.12 | SELL | 50 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $1,050.99 | SELL | 50 | $52,549.50 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $1,051.00 | SELL | 50 | $52,550.00 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $1,050.28 | SELL | 50 | $52,513.80 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $1,050.29 | SELL | 50 | $52,514.50 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $1,050.53 | SELL | 50 | $52,526.20 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $1,050.30 | SELL | 50 | $52,514.80 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $1,050.61 | SELL | 50 | $52,530.20 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $1,050.76 | SELL | 50 | $52,538.00 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $1,050.63 | SELL | 50 | $52,531.20 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $1,050.37 | SELL | 50 | $52,518.50 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $1,050.48 | SELL | 50 | $52,524.00 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $1,050.65 | SELL | 50 | $52,532.50 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $1,050.40 | SELL | 50 | $52,520.00 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $1,050.53 | SELL | 50 | $52,526.50 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $1,051.50 | SELL | 50 | $52,575.00 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $1,050.93 | SELL | 50 | $52,546.50 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $1,051.28 | SELL | 50 | $52,564.00 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $1,051.07 | SELL | 50 | $52,553.50 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $1,051.19 | SELL | 50 | $52,559.50 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $1,050.91 | SELL | 50 | $52,545.50 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $1,051.65 | SELL | 50 | $52,582.50 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $1,051.24 | SELL | 50 | $52,562.00 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $1,050.91 | SELL | 50 | $52,545.50 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $1,051.67 | SELL | 50 | $52,583.50 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $1,051.61 | SELL | 50 | $52,580.50 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $1,050.53 | SELL | 50 | $52,526.50 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $1,051.56 | SELL | 50 | $52,578.00 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $1,051.98 | SELL | 50 | $52,599.00 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $1,051.62 | SELL | 50 | $52,581.00 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $1,052.03 | SELL | 50 | $52,601.50 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $1,052.24 | SELL | 50 | $52,612.00 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $1,052.85 | SELL | 50 | $52,642.50 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $1,053.01 | SELL | 50 | $52,650.50 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $1,052.88 | SELL | 50 | $52,644.00 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $1,053.26 | SELL | 50 | $52,663.00 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $1,052.00 | SELL | 50 | $52,600.00 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $1,052.82 | SELL | 50 | $52,641.00 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $1,052.38 | SELL | 50 | $52,619.00 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $1,052.98 | SELL | 50 | $52,649.00 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $1,051.92 | SELL | 50 | $52,596.00 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $1,052.93 | SELL | 50 | $52,646.50 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $1,052.88 | SELL | 50 | $52,644.00 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $1,052.98 | SELL | 50 | $52,649.00 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $1,051.71 | SELL | 50 | $52,585.50 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $1,051.42 | SELL | 50 | $52,571.00 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $1,051.35 | SELL | 50 | $52,567.50 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $1,051.32 | SELL | 50 | $52,566.00 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $1,051.08 | SELL | 50 | $52,554.00 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $1,051.59 | SELL | 50 | $52,579.50 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $1,051.26 | SELL | 50 | $52,563.00 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $1,051.35 | SELL | 50 | $52,567.50 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $1,051.51 | SELL | 50 | $52,575.50 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $1,051.77 | SELL | 50 | $52,588.50 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $1,051.42 | SELL | 50 | $52,571.00 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $1,051.38 | SELL | 50 | $52,569.00 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $1,051.49 | SELL | 50 | $52,574.50 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $1,051.30 | SELL | 50 | $52,565.00 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $1,050.85 | SELL | 50 | $52,542.50 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $1,050.86 | SELL | 50 | $52,543.00 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $1,051.29 | SELL | 50 | $52,564.50 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $1,051.39 | SELL | 50 | $52,569.50 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $1,051.86 | SELL | 50 | $52,593.00 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $1,052.00 | SELL | 50 | $52,600.00 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $1,052.06 | SELL | 50 | $52,603.00 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $1,051.58 | SELL | 50 | $52,579.00 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $1,052.16 | SELL | 50 | $52,608.00 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $1,052.05 | SELL | 50 | $52,602.50 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $1,052.42 | SELL | 50 | $52,621.00 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $1,051.50 | SELL | 50 | $52,575.00 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $1,051.51 | SELL | 50 | $52,575.50 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $1,052.42 | SELL | 50 | $52,621.00 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $1,052.67 | SELL | 50 | $52,633.50 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $1,052.11 | SELL | 50 | $52,605.50 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $1,052.22 | SELL | 50 | $52,611.00 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $1,052.40 | SELL | 50 | $52,620.00 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $1,052.50 | SELL | 50 | $52,625.00 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $1,052.29 | SELL | 50 | $52,614.50 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $1,052.00 | SELL | 50 | $52,600.00 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $1,051.78 | SELL | 50 | $52,589.00 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $1,051.63 | SELL | 50 | $52,581.50 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $1,053.08 | SELL | 50 | $52,654.00 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $1,052.99 | SELL | 50 | $52,649.50 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $1,052.72 | SELL | 50 | $52,636.00 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $1,051.83 | SELL | 50 | $52,591.50 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $1,052.45 | SELL | 50 | $52,622.50 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $1,052.71 | SELL | 50 | $52,635.50 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $1,053.00 | SELL | 50 | $52,650.00 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $1,053.17 | SELL | 50 | $52,658.50 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $1,053.04 | SELL | 50 | $52,652.00 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $1,053.16 | SELL | 50 | $52,658.00 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $1,051.92 | SELL | 50 | $52,596.00 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $1,052.57 | SELL | 50 | $52,628.50 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $1,052.37 | SELL | 50 | $52,618.50 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $1,052.43 | SELL | 50 | $52,621.50 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $1,052.22 | SELL | 50 | $52,611.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $1,052.30 | SELL | 50 | $52,615.00 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $1,052.29 | SELL | 50 | $52,614.50 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $1,052.24 | SELL | 50 | $52,612.00 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $1,053.03 | SELL | 50 | $52,651.50 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $1,052.79 | SELL | 50 | $52,639.50 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $1,052.30 | SELL | 50 | $52,615.00 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $1,052.86 | SELL | 50 | $52,643.00 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $1,053.22 | SELL | 50 | $52,661.00 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $1,052.85 | SELL | 50 | $52,642.50 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $1,052.69 | SELL | 50 | $52,634.50 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $1,052.94 | SELL | 50 | $52,647.00 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $1,053.39 | SELL | 50 | $52,669.50 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $1,052.13 | SELL | 50 | $52,606.50 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $1,051.95 | SELL | 50 | $52,597.50 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $1,052.59 | SELL | 50 | $52,629.50 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $1,052.64 | SELL | 50 | $52,632.00 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $1,053.46 | SELL | 50 | $52,673.00 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $1,053.29 | SELL | 50 | $52,664.50 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $1,052.94 | SELL | 50 | $52,647.00 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $1,052.30 | SELL | 50 | $52,615.00 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $1,052.67 | SELL | 50 | $52,633.50 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $1,051.76 | SELL | 50 | $52,588.00 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $1,052.35 | SELL | 50 | $52,617.50 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $1,052.62 | SELL | 50 | $52,631.00 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $1,052.34 | SELL | 50 | $52,617.00 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $1,051.61 | SELL | 50 | $52,580.50 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $1,052.00 | SELL | 50 | $52,600.00 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $1,051.14 | SELL | 50 | $52,557.00 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $1,051.69 | SELL | 50 | $52,584.50 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $1,051.70 | SELL | 50 | $52,585.00 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $1,051.44 | SELL | 50 | $52,572.00 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $1,051.29 | SELL | 50 | $52,564.50 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $1,050.50 | SELL | 50 | $52,525.00 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $1,050.00 | SELL | 50 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $1,049.71 | SELL | 50 | $52,485.50 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $1,049.82 | SELL | 50 | $52,491.00 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $1,049.53 | SELL | 50 | $52,476.50 | - | - | - | - | ||
| 2026-07-06 10:44:00 | $1,049.33 | SELL | 50 | $52,466.50 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $1,049.92 | SELL | 50 | $52,496.00 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $1,049.67 | SELL | 50 | $52,483.50 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $1,049.27 | SELL | 50 | $52,463.50 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $1,049.23 | SELL | 50 | $52,461.50 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $1,049.54 | SELL | 50 | $52,477.00 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $1,049.75 | SELL | 50 | $52,487.50 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $1,050.15 | SELL | 50 | $52,507.50 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $1,049.45 | SELL | 50 | $52,472.50 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $1,050.00 | SELL | 50 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $1,050.52 | SELL | 50 | $52,526.00 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $1,050.49 | SELL | 50 | $52,524.50 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $1,049.95 | SELL | 50 | $52,497.50 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $1,051.38 | SELL | 50 | $52,569.00 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $1,048.65 | SELL | 50 | $52,432.50 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $1,049.75 | SELL | 50 | $52,487.50 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $1,047.91 | SELL | 50 | $52,395.50 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $1,049.49 | SELL | 50 | $52,474.50 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $1,048.43 | SELL | 50 | $52,421.50 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $1,049.00 | SELL | 50 | $52,450.00 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $1,046.72 | SELL | 50 | $52,336.00 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $1,045.75 | SELL | 50 | $52,287.50 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $1,040.43 | SELL | 50 | $52,021.50 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $1,009.65 | BUY | 50 | $50,482.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,362.00 | 2.7% | 1 |
| 2026-07-01 10:01:00 | $1,008.50 | BUY | 50 | $50,425.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,419.50 | 2.82% | 1 |
| 2026-07-01 09:39:00 | $1,009.19 | BUY | 50 | $50,459.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,385.00 | 2.74% | 1 |
| 2026-07-01 09:38:00 | $1,007.48 | BUY | 50 | $50,374.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,470.50 | 2.92% | 1 |
| 2026-07-01 09:37:00 | $1,007.39 | BUY | 50 | $50,369.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,475.00 | 2.93% | 1 |
| 2026-07-01 09:36:00 | $1,005.35 | BUY | 50 | $50,267.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,577.00 | 3.14% | 1 |
| 2026-07-01 09:35:00 | $1,007.00 | BUY | 50 | $50,350.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,494.50 | 2.97% | 1 |
| 2026-07-01 09:34:00 | $1,007.40 | BUY | 50 | $50,370.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,474.50 | 2.93% | 1 |
| 2026-07-01 09:33:00 | $1,007.23 | BUY | 50 | $50,361.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,483.00 | 2.94% | 1 |
| 2026-07-01 09:32:00 | $1,006.65 | BUY | 50 | $50,332.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,512.00 | 3% | 1 |
| 2026-07-01 09:31:00 | $1,002.70 | BUY | 50 | $50,135.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,709.50 | 3.41% | 1 |
| 2026-07-01 09:30:00 | $1,009.50 | BUY | 50 | $50,475.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,369.50 | 2.71% | 1 |
| 2026-06-30 15:59:00 | $1,011.65 | BUY | 50 | $50,582.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,262.00 | 2.49% | 2 |
| 2026-06-30 15:58:00 | $1,012.48 | BUY | 50 | $50,624.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,220.50 | 2.41% | 2 |
| 2026-06-30 15:57:00 | $1,011.82 | BUY | 50 | $50,591.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,253.50 | 2.48% | 2 |
| 2026-06-30 15:56:00 | $1,012.09 | BUY | 50 | $50,604.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,240.00 | 2.45% | 2 |
| 2026-06-30 15:55:00 | $1,011.18 | BUY | 50 | $50,559.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,285.50 | 2.54% | 2 |
| 2026-06-30 15:54:00 | $1,012.18 | BUY | 50 | $50,609.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,235.50 | 2.44% | 2 |
| 2026-06-30 15:53:00 | $1,013.17 | BUY | 50 | $50,658.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,186.00 | 2.34% | 2 |
| 2026-06-30 15:52:00 | $1,013.25 | BUY | 50 | $50,662.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,182.00 | 2.33% | 2 |
| 2026-06-30 15:51:00 | $1,012.27 | BUY | 50 | $50,613.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,231.00 | 2.43% | 2 |
| 2026-06-30 15:50:00 | $1,013.08 | BUY | 50 | $50,654.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,190.50 | 2.35% | 2 |
| 2026-06-30 15:49:00 | $1,012.56 | BUY | 50 | $50,628.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,216.50 | 2.4% | 2 |
| 2026-06-30 15:48:00 | $1,011.37 | BUY | 50 | $50,568.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,276.00 | 2.52% | 2 |
| 2026-06-30 15:47:00 | $1,011.29 | BUY | 50 | $50,564.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,280.00 | 2.53% | 2 |
| 2026-06-30 15:46:00 | $1,011.07 | BUY | 50 | $50,553.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,291.00 | 2.55% | 2 |
| 2026-06-30 15:45:00 | $1,010.86 | BUY | 50 | $50,543.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,301.50 | 2.58% | 2 |
| 2026-06-30 15:44:00 | $1,010.49 | BUY | 50 | $50,524.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,320.25 | 2.61% | 2 |
| 2026-06-30 15:43:00 | $1,010.32 | BUY | 50 | $50,516.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,328.50 | 2.63% | 2 |
| 2026-06-30 15:42:00 | $1,009.93 | BUY | 50 | $50,496.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,348.00 | 2.67% | 2 |
| 2026-06-30 15:41:00 | $1,010.46 | BUY | 50 | $50,523.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,321.50 | 2.62% | 2 |
| 2026-06-30 15:40:00 | $1,009.52 | BUY | 50 | $50,476.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,368.50 | 2.71% | 2 |
| 2026-06-30 15:39:00 | $1,009.70 | BUY | 50 | $50,485.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,359.50 | 2.69% | 2 |
| 2026-06-30 15:38:00 | $1,009.71 | BUY | 50 | $50,485.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,359.25 | 2.69% | 2 |
| 2026-06-30 15:37:00 | $1,009.92 | BUY | 50 | $50,495.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,348.75 | 2.67% | 2 |
| 2026-06-30 15:36:00 | $1,009.98 | BUY | 50 | $50,499.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,345.50 | 2.66% | 2 |
| 2026-06-30 15:35:00 | $1,008.82 | BUY | 50 | $50,441.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,403.50 | 2.78% | 2 |
| 2026-06-30 15:34:00 | $1,009.90 | BUY | 50 | $50,495.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,349.50 | 2.67% | 2 |
| 2026-06-30 15:33:00 | $1,010.29 | BUY | 50 | $50,514.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,330.00 | 2.63% | 2 |
| 2026-06-30 15:32:00 | $1,010.67 | BUY | 50 | $50,533.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,311.00 | 2.59% | 2 |
| 2026-06-30 15:31:00 | $1,010.72 | BUY | 50 | $50,536.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,308.50 | 2.59% | 2 |
| 2026-06-30 15:30:00 | $1,012.10 | BUY | 50 | $50,605.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,239.50 | 2.45% | 2 |
| 2026-06-30 15:29:00 | $1,012.29 | BUY | 50 | $50,614.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,230.00 | 2.43% | 2 |
| 2026-06-30 15:28:00 | $1,012.98 | BUY | 50 | $50,649.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,195.50 | 2.36% | 2 |
| 2026-06-30 15:27:00 | $1,013.62 | BUY | 50 | $50,681.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,163.50 | 2.3% | 2 |
| 2026-06-30 15:26:00 | $1,014.21 | BUY | 50 | $50,710.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,134.00 | 2.24% | 2 |
| 2026-06-30 15:25:00 | $1,013.97 | BUY | 50 | $50,698.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,146.00 | 2.26% | 2 |
| 2026-06-30 15:24:00 | $1,013.90 | BUY | 50 | $50,695.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,149.50 | 2.27% | 2 |
| 2026-06-30 15:23:00 | $1,014.30 | BUY | 50 | $50,715.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,129.50 | 2.23% | 2 |
| 2026-06-30 15:16:00 | $1,013.50 | BUY | 50 | $50,675.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,169.50 | 2.31% | 2 |
| 2026-06-30 15:15:00 | $1,012.92 | BUY | 50 | $50,646.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,198.50 | 2.37% | 2 |
| 2026-06-30 15:14:00 | $1,012.96 | BUY | 50 | $50,648.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,196.50 | 2.36% | 2 |
| 2026-06-30 15:13:00 | $1,013.45 | BUY | 50 | $50,672.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,172.00 | 2.31% | 2 |
| 2026-06-30 15:12:00 | $1,012.74 | BUY | 50 | $50,637.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,207.50 | 2.38% | 2 |
| 2026-06-30 15:11:00 | $1,012.94 | BUY | 50 | $50,647.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,197.50 | 2.36% | 2 |
| 2026-06-30 15:10:00 | $1,012.71 | BUY | 50 | $50,635.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,209.00 | 2.39% | 2 |
| 2026-06-30 15:09:00 | $1,013.30 | BUY | 50 | $50,665.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,179.50 | 2.33% | 2 |
| 2026-06-30 15:08:00 | $1,013.41 | BUY | 50 | $50,670.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,174.00 | 2.32% | 2 |
| 2026-06-30 15:07:00 | $1,012.78 | BUY | 50 | $50,639.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,205.50 | 2.38% | 2 |
| 2026-06-30 15:06:00 | $1,013.17 | BUY | 50 | $50,658.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,186.00 | 2.34% | 2 |
| 2026-06-30 15:05:00 | $1,012.69 | BUY | 50 | $50,634.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,210.00 | 2.39% | 2 |
| 2026-06-30 15:04:00 | $1,012.50 | BUY | 50 | $50,625.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,219.50 | 2.41% | 2 |
| 2026-06-30 15:03:00 | $1,013.09 | BUY | 50 | $50,654.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,190.00 | 2.35% | 2 |
| 2026-06-30 15:02:00 | $1,013.10 | BUY | 50 | $50,655.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,189.50 | 2.35% | 2 |
| 2026-06-30 15:01:00 | $1,013.01 | BUY | 50 | $50,650.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,194.00 | 2.36% | 2 |
| 2026-06-30 15:00:00 | $1,013.41 | BUY | 50 | $50,670.40 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,174.15 | 2.32% | 2 |
| 2026-06-30 14:59:00 | $1,013.25 | BUY | 50 | $50,662.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,182.25 | 2.33% | 2 |
| 2026-06-30 14:58:00 | $1,013.39 | BUY | 50 | $50,669.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,175.25 | 2.32% | 2 |
| 2026-06-30 14:57:00 | $1,013.70 | BUY | 50 | $50,685.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,159.50 | 2.29% | 2 |
| 2026-06-30 14:56:00 | $1,014.19 | BUY | 50 | $50,709.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,135.25 | 2.24% | 2 |
| 2026-06-30 14:47:00 | $1,013.79 | BUY | 50 | $50,689.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,155.00 | 2.28% | 2 |
| 2026-06-30 14:46:00 | $1,012.97 | BUY | 50 | $50,648.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,196.00 | 2.36% | 2 |
| 2026-06-30 14:45:00 | $1,012.98 | BUY | 50 | $50,649.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,195.50 | 2.36% | 2 |
| 2026-06-30 14:44:00 | $1,012.91 | BUY | 50 | $50,645.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,199.00 | 2.37% | 2 |
| 2026-06-30 14:43:00 | $1,012.00 | BUY | 50 | $50,600.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,244.50 | 2.46% | 2 |
| 2026-06-30 14:42:00 | $1,010.97 | BUY | 50 | $50,548.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,296.25 | 2.56% | 2 |
| 2026-06-30 14:41:00 | $1,011.12 | BUY | 50 | $50,555.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,288.75 | 2.55% | 2 |
| 2026-06-30 14:40:00 | $1,010.55 | BUY | 50 | $50,527.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,316.75 | 2.61% | 2 |
| 2026-06-30 14:39:00 | $1,010.00 | BUY | 50 | $50,500.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,344.50 | 2.66% | 2 |
| 2026-06-30 14:38:00 | $1,010.63 | BUY | 50 | $50,531.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,313.25 | 2.6% | 2 |
| 2026-06-30 14:37:00 | $1,011.91 | BUY | 50 | $50,595.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,249.00 | 2.47% | 2 |
| 2026-06-30 14:36:00 | $1,012.51 | BUY | 50 | $50,625.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,219.00 | 2.41% | 2 |
| 2026-06-30 14:35:00 | $1,011.19 | BUY | 50 | $50,559.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,285.00 | 2.54% | 2 |
| 2026-06-30 14:34:00 | $1,011.42 | BUY | 50 | $50,571.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,273.50 | 2.52% | 2 |
| 2026-06-30 14:33:00 | $1,010.23 | BUY | 50 | $50,511.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,333.00 | 2.64% | 2 |
| 2026-06-30 14:32:00 | $1,012.09 | BUY | 50 | $50,604.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,240.00 | 2.45% | 2 |
| 2026-06-30 14:31:00 | $1,013.20 | BUY | 50 | $50,660.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,184.50 | 2.34% | 2 |
| 2026-06-30 14:30:00 | $1,013.77 | BUY | 50 | $50,688.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,156.25 | 2.28% | 2 |
| 2026-06-30 14:29:00 | $1,013.58 | BUY | 50 | $50,679.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,165.50 | 2.3% | 2 |
| 2026-06-30 14:28:00 | $1,013.64 | BUY | 50 | $50,681.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,162.75 | 2.29% | 2 |
| 2026-06-30 14:27:00 | $1,013.56 | BUY | 50 | $50,678.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,166.50 | 2.3% | 2 |
| 2026-06-30 14:26:00 | $1,012.49 | BUY | 50 | $50,624.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,220.00 | 2.41% | 2 |
| 2026-06-30 14:25:00 | $1,011.75 | BUY | 50 | $50,587.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,257.00 | 2.48% | 2 |
| 2026-06-30 14:24:00 | $1,011.72 | BUY | 50 | $50,585.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,258.75 | 2.49% | 2 |
| 2026-06-30 14:23:00 | $1,011.63 | BUY | 50 | $50,581.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,263.00 | 2.5% | 2 |
| 2026-06-30 14:22:00 | $1,011.72 | BUY | 50 | $50,585.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,258.75 | 2.49% | 2 |
| 2026-06-30 14:21:00 | $1,012.27 | BUY | 50 | $50,613.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,231.00 | 2.43% | 2 |
| 2026-06-30 14:20:00 | $1,011.85 | BUY | 50 | $50,592.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,252.00 | 2.47% | 2 |
| 2026-06-30 14:19:00 | $1,011.78 | BUY | 50 | $50,589.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,255.50 | 2.48% | 2 |
| 2026-06-30 14:18:00 | $1,011.83 | BUY | 50 | $50,591.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,253.00 | 2.48% | 2 |
| 2026-06-30 14:17:00 | $1,011.43 | BUY | 50 | $50,571.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,273.00 | 2.52% | 2 |
| 2026-06-30 14:16:00 | $1,011.84 | BUY | 50 | $50,592.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,252.50 | 2.48% | 2 |
| 2026-06-30 14:15:00 | $1,011.79 | BUY | 50 | $50,589.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,255.00 | 2.48% | 2 |
| 2026-06-30 14:14:00 | $1,011.81 | BUY | 50 | $50,590.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,254.00 | 2.48% | 2 |
| 2026-06-30 14:13:00 | $1,011.26 | BUY | 50 | $50,562.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,281.75 | 2.53% | 2 |
| 2026-06-30 14:12:00 | $1,010.87 | BUY | 50 | $50,543.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,301.00 | 2.57% | 2 |
| 2026-06-30 14:11:00 | $1,011.15 | BUY | 50 | $50,557.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,287.00 | 2.55% | 2 |
| 2026-06-30 14:10:00 | $1,011.15 | BUY | 50 | $50,557.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,287.25 | 2.55% | 2 |
| 2026-06-30 14:09:00 | $1,011.13 | BUY | 50 | $50,556.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,288.25 | 2.55% | 2 |
| 2026-06-30 14:08:00 | $1,011.01 | BUY | 50 | $50,550.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,294.00 | 2.56% | 2 |
| 2026-06-30 14:07:00 | $1,011.10 | BUY | 50 | $50,554.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,289.75 | 2.55% | 2 |
| 2026-06-30 14:06:00 | $1,011.01 | BUY | 50 | $50,550.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,294.00 | 2.56% | 2 |
| 2026-06-30 14:05:00 | $1,011.90 | BUY | 50 | $50,595.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,249.50 | 2.47% | 2 |
| 2026-06-30 14:04:00 | $1,011.84 | BUY | 50 | $50,592.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,252.50 | 2.48% | 2 |
| 2026-06-30 14:03:00 | $1,012.31 | BUY | 50 | $50,615.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,229.00 | 2.43% | 2 |
| 2026-06-30 14:02:00 | $1,012.14 | BUY | 50 | $50,607.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,237.50 | 2.45% | 2 |
| 2026-06-30 14:01:00 | $1,011.80 | BUY | 50 | $50,589.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,254.75 | 2.48% | 2 |
| 2026-06-30 14:00:00 | $1,011.86 | BUY | 50 | $50,593.10 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,251.43 | 2.47% | 2 |
| 2026-06-30 13:59:00 | $1,011.70 | BUY | 50 | $50,585.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,259.50 | 2.49% | 2 |
| 2026-06-30 13:58:00 | $1,012.03 | BUY | 50 | $50,601.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,243.25 | 2.46% | 2 |
| 2026-06-30 13:57:00 | $1,012.01 | BUY | 50 | $50,600.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,244.00 | 2.46% | 2 |
| 2026-06-30 13:56:00 | $1,012.15 | BUY | 50 | $50,607.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,237.00 | 2.44% | 2 |
| 2026-06-30 13:55:00 | $1,012.02 | BUY | 50 | $50,600.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,243.75 | 2.46% | 2 |
| 2026-06-30 13:54:00 | $1,012.41 | BUY | 50 | $50,620.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,224.00 | 2.42% | 2 |
| 2026-06-30 13:53:00 | $1,012.92 | BUY | 50 | $50,646.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,198.50 | 2.37% | 2 |
| 2026-06-30 13:52:00 | $1,012.72 | BUY | 50 | $50,636.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,208.50 | 2.39% | 2 |
| 2026-06-30 13:51:00 | $1,013.41 | BUY | 50 | $50,670.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,174.00 | 2.32% | 2 |
| 2026-06-30 13:50:00 | $1,013.22 | BUY | 50 | $50,661.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,183.50 | 2.34% | 2 |
| 2026-06-30 13:49:00 | $1,012.77 | BUY | 50 | $50,638.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,206.00 | 2.38% | 2 |
| 2026-06-30 13:48:00 | $1,013.19 | BUY | 50 | $50,659.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,185.25 | 2.34% | 2 |
| 2026-06-30 13:47:00 | $1,013.17 | BUY | 50 | $50,658.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,186.25 | 2.34% | 2 |
| 2026-06-30 13:46:00 | $1,012.74 | BUY | 50 | $50,637.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,207.50 | 2.38% | 2 |
| 2026-06-30 13:45:00 | $1,013.35 | BUY | 50 | $50,667.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,177.00 | 2.32% | 2 |
| 2026-06-30 13:44:00 | $1,013.02 | BUY | 50 | $50,651.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,193.50 | 2.36% | 2 |
| 2026-06-30 13:43:00 | $1,012.43 | BUY | 50 | $50,621.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,223.00 | 2.42% | 2 |
| 2026-06-30 13:42:00 | $1,012.76 | BUY | 50 | $50,638.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,206.50 | 2.38% | 2 |
| 2026-06-30 13:41:00 | $1,012.23 | BUY | 50 | $50,611.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,233.00 | 2.44% | 2 |
| 2026-06-30 13:40:00 | $1,011.70 | BUY | 50 | $50,585.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,259.50 | 2.49% | 2 |
| 2026-06-30 13:39:00 | $1,011.97 | BUY | 50 | $50,598.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,246.00 | 2.46% | 2 |
| 2026-06-30 13:38:00 | $1,011.89 | BUY | 50 | $50,594.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,250.00 | 2.47% | 2 |
| 2026-06-30 13:37:00 | $1,012.00 | BUY | 50 | $50,600.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,244.50 | 2.46% | 2 |
| 2026-06-30 13:36:00 | $1,011.84 | BUY | 50 | $50,592.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,252.50 | 2.48% | 2 |
| 2026-06-30 13:35:00 | $1,012.41 | BUY | 50 | $50,620.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,224.00 | 2.42% | 2 |
| 2026-06-30 13:34:00 | $1,012.37 | BUY | 50 | $50,618.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,226.00 | 2.42% | 2 |
| 2026-06-30 13:33:00 | $1,012.47 | BUY | 50 | $50,623.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,221.00 | 2.41% | 2 |
| 2026-06-30 13:32:00 | $1,012.25 | BUY | 50 | $50,612.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,232.00 | 2.43% | 2 |
| 2026-06-30 13:31:00 | $1,012.76 | BUY | 50 | $50,638.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,206.50 | 2.38% | 2 |
| 2026-06-30 13:30:00 | $1,012.90 | BUY | 50 | $50,645.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,199.50 | 2.37% | 2 |
| 2026-06-30 13:29:00 | $1,013.01 | BUY | 50 | $50,650.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,194.00 | 2.36% | 2 |
| 2026-06-30 13:28:00 | $1,012.58 | BUY | 50 | $50,629.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,215.50 | 2.4% | 2 |
| 2026-06-30 13:27:00 | $1,013.02 | BUY | 50 | $50,651.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,193.50 | 2.36% | 2 |
| 2026-06-30 13:26:00 | $1,012.35 | BUY | 50 | $50,617.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,227.00 | 2.42% | 2 |
| 2026-06-30 13:25:00 | $1,012.64 | BUY | 50 | $50,632.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,212.50 | 2.39% | 2 |
| 2026-06-30 13:24:00 | $1,012.25 | BUY | 50 | $50,612.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,232.00 | 2.43% | 2 |
| 2026-06-30 13:23:00 | $1,011.81 | BUY | 50 | $50,590.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,254.00 | 2.48% | 2 |
| 2026-06-30 13:22:00 | $1,012.12 | BUY | 50 | $50,606.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,238.50 | 2.45% | 2 |
| 2026-06-30 13:21:00 | $1,012.39 | BUY | 50 | $50,619.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,225.00 | 2.42% | 2 |
| 2026-06-30 13:20:00 | $1,012.91 | BUY | 50 | $50,645.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,199.00 | 2.37% | 2 |
| 2026-06-30 13:19:00 | $1,012.61 | BUY | 50 | $50,630.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,214.00 | 2.4% | 2 |
| 2026-06-30 13:18:00 | $1,012.70 | BUY | 50 | $50,635.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,209.50 | 2.39% | 2 |
| 2026-06-30 13:17:00 | $1,012.90 | BUY | 50 | $50,645.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,199.50 | 2.37% | 2 |
| 2026-06-30 13:16:00 | $1,013.11 | BUY | 50 | $50,655.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,189.00 | 2.35% | 2 |
| 2026-06-30 13:15:00 | $1,012.88 | BUY | 50 | $50,644.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,200.50 | 2.37% | 2 |
| 2026-06-30 13:14:00 | $1,013.00 | BUY | 50 | $50,650.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,194.50 | 2.36% | 2 |
| 2026-06-30 13:13:00 | $1,013.31 | BUY | 50 | $50,665.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,179.00 | 2.33% | 2 |
| 2026-06-30 13:12:00 | $1,014.11 | BUY | 50 | $50,705.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,139.00 | 2.25% | 2 |
| 2026-06-30 13:11:00 | $1,013.36 | BUY | 50 | $50,668.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,176.50 | 2.32% | 2 |
| 2026-06-30 13:10:00 | $1,013.96 | BUY | 50 | $50,698.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,146.50 | 2.26% | 2 |
| 2026-06-30 13:08:00 | $1,014.10 | BUY | 50 | $50,705.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,139.50 | 2.25% | 2 |
| 2026-06-30 13:06:00 | $1,014.33 | BUY | 50 | $50,716.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,128.00 | 2.22% | 2 |
| 2026-06-30 13:05:00 | $1,014.39 | BUY | 50 | $50,719.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,125.00 | 2.22% | 2 |
| 2026-06-30 12:38:00 | $1,014.24 | BUY | 50 | $50,712.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,132.50 | 2.23% | 2 |
| 2026-06-30 12:37:00 | $1,013.58 | BUY | 50 | $50,679.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,165.50 | 2.3% | 2 |
| 2026-06-30 12:36:00 | $1,014.24 | BUY | 50 | $50,712.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,132.50 | 2.23% | 2 |
| 2026-06-30 12:32:00 | $1,014.37 | BUY | 50 | $50,718.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,126.00 | 2.22% | 2 |
| 2026-06-30 12:28:00 | $1,014.32 | BUY | 50 | $50,716.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,128.50 | 2.23% | 2 |
| 2026-06-30 12:15:00 | $1,014.36 | BUY | 50 | $50,718.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,126.50 | 2.22% | 2 |
| 2026-06-30 12:14:00 | $1,014.24 | BUY | 50 | $50,712.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,132.50 | 2.23% | 2 |
| 2026-06-30 12:12:00 | $1,014.05 | BUY | 50 | $50,702.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,142.00 | 2.25% | 2 |
| 2026-06-30 12:11:00 | $1,014.07 | BUY | 50 | $50,703.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,141.00 | 2.25% | 2 |
| 2026-06-30 12:10:00 | $1,014.40 | BUY | 50 | $50,720.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,124.50 | 2.22% | 2 |
| 2026-06-30 12:09:00 | $1,013.15 | BUY | 50 | $50,657.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,187.00 | 2.34% | 2 |
| 2026-06-30 12:08:00 | $1,013.68 | BUY | 50 | $50,684.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,160.50 | 2.29% | 2 |
| 2026-06-30 12:07:00 | $1,014.37 | BUY | 50 | $50,718.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,126.00 | 2.22% | 2 |
| 2026-06-30 12:04:00 | $1,014.19 | BUY | 50 | $50,709.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,135.00 | 2.24% | 2 |
| 2026-06-30 12:02:00 | $1,013.79 | BUY | 50 | $50,689.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,155.00 | 2.28% | 2 |
| 2026-06-30 12:01:00 | $1,013.43 | BUY | 50 | $50,671.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,173.00 | 2.31% | 2 |
| 2026-06-30 12:00:00 | $1,013.12 | BUY | 50 | $50,656.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,188.50 | 2.35% | 2 |
| 2026-06-30 11:59:00 | $1,012.92 | BUY | 50 | $50,646.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,198.50 | 2.37% | 2 |
| 2026-06-30 11:58:00 | $1,012.50 | BUY | 50 | $50,625.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,219.50 | 2.41% | 2 |
| 2026-06-30 11:57:00 | $1,012.92 | BUY | 50 | $50,646.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,198.50 | 2.37% | 2 |
| 2026-06-30 11:56:00 | $1,013.49 | BUY | 50 | $50,674.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,170.00 | 2.31% | 2 |
| 2026-06-30 11:55:00 | $1,012.84 | BUY | 50 | $50,642.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,202.50 | 2.37% | 2 |
| 2026-06-30 11:54:00 | $1,012.93 | BUY | 50 | $50,646.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,198.00 | 2.37% | 2 |
| 2026-06-30 11:53:00 | $1,012.14 | BUY | 50 | $50,607.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,237.50 | 2.45% | 2 |
| 2026-06-30 11:52:00 | $1,011.61 | BUY | 50 | $50,580.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,264.00 | 2.5% | 2 |
| 2026-06-30 11:51:00 | $1,012.01 | BUY | 50 | $50,600.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,244.00 | 2.46% | 2 |
| 2026-06-30 11:50:00 | $1,012.64 | BUY | 50 | $50,632.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,212.50 | 2.39% | 2 |
| 2026-06-30 11:49:00 | $1,011.86 | BUY | 50 | $50,593.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,251.50 | 2.47% | 2 |
| 2026-06-30 11:48:00 | $1,011.95 | BUY | 50 | $50,597.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,247.00 | 2.46% | 2 |
| 2026-06-30 11:47:00 | $1,012.34 | BUY | 50 | $50,617.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,227.50 | 2.43% | 2 |
| 2026-06-30 11:46:00 | $1,011.81 | BUY | 50 | $50,590.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,254.00 | 2.48% | 2 |
| 2026-06-30 11:45:00 | $1,011.55 | BUY | 50 | $50,577.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,267.00 | 2.51% | 2 |
| 2026-06-30 11:44:00 | $1,011.05 | BUY | 50 | $50,552.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,292.00 | 2.56% | 2 |
| 2026-06-30 11:43:00 | $1,010.41 | BUY | 50 | $50,520.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,324.00 | 2.62% | 2 |
| 2026-06-30 11:42:00 | $1,010.36 | BUY | 50 | $50,518.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,326.50 | 2.63% | 2 |
| 2026-06-30 11:41:00 | $1,012.00 | BUY | 50 | $50,600.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,244.50 | 2.46% | 2 |
| 2026-06-30 11:40:00 | $1,010.55 | BUY | 50 | $50,527.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,317.00 | 2.61% | 2 |
| 2026-06-30 11:39:00 | $1,010.73 | BUY | 50 | $50,536.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,308.00 | 2.59% | 2 |
| 2026-06-30 11:38:00 | $1,011.24 | BUY | 50 | $50,562.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,282.50 | 2.54% | 2 |
| 2026-06-30 11:37:00 | $1,012.22 | BUY | 50 | $50,611.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,233.50 | 2.44% | 2 |
| 2026-06-30 11:36:00 | $1,013.81 | BUY | 50 | $50,690.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,154.00 | 2.28% | 2 |
| 2026-06-30 11:35:00 | $1,014.00 | BUY | 50 | $50,700.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,144.50 | 2.26% | 2 |
| 2026-06-30 11:34:00 | $1,014.31 | BUY | 50 | $50,715.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,129.00 | 2.23% | 2 |
| 2026-06-30 11:24:00 | $1,014.25 | BUY | 50 | $50,712.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,132.00 | 2.23% | 2 |
| 2026-06-30 11:19:00 | $1,013.94 | BUY | 50 | $50,697.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,147.50 | 2.26% | 2 |
| 2026-06-30 11:18:00 | $1,013.41 | BUY | 50 | $50,670.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,174.00 | 2.32% | 2 |
| 2026-06-30 11:17:00 | $1,013.51 | BUY | 50 | $50,675.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,169.00 | 2.31% | 2 |
| 2026-06-30 11:16:00 | $1,014.10 | BUY | 50 | $50,705.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,139.50 | 2.25% | 2 |
| 2026-06-30 11:02:00 | $1,014.10 | BUY | 50 | $50,705.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,139.50 | 2.25% | 2 |
| 2026-06-30 11:01:00 | $1,014.19 | BUY | 50 | $50,709.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,135.00 | 2.24% | 2 |
| 2026-06-30 11:00:00 | $1,013.94 | BUY | 50 | $50,697.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,147.50 | 2.26% | 2 |
| 2026-06-30 10:59:00 | $1,014.34 | BUY | 50 | $50,717.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,127.50 | 2.22% | 2 |
| 2026-06-30 09:50:00 | $1,012.70 | BUY | 50 | $50,635.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,209.50 | 2.39% | 2 |
| 2026-06-30 09:49:00 | $1,014.00 | BUY | 50 | $50,700.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,144.50 | 2.26% | 2 |
| 2026-06-30 09:46:00 | $1,014.14 | BUY | 50 | $50,707.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,137.50 | 2.24% | 2 |
| 2026-06-30 09:45:00 | $1,013.00 | BUY | 50 | $50,650.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,194.50 | 2.36% | 2 |
| 2026-06-30 09:39:00 | $1,008.85 | BUY | 50 | $50,442.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,402.00 | 2.78% | 2 |
| 2026-06-30 09:38:00 | $1,009.46 | BUY | 50 | $50,473.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,371.50 | 2.72% | 2 |
| 2026-06-30 09:37:00 | $1,008.21 | BUY | 50 | $50,410.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,434.00 | 2.84% | 2 |
| 2026-06-30 09:36:00 | $1,010.93 | BUY | 50 | $50,546.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,298.00 | 2.57% | 2 |
| 2026-06-30 09:35:00 | $1,012.72 | BUY | 50 | $50,636.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,208.50 | 2.39% | 2 |
| 2026-06-30 09:34:00 | $1,010.85 | BUY | 50 | $50,542.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,302.00 | 2.58% | 2 |
| 2026-06-30 09:33:00 | $1,011.49 | BUY | 50 | $50,574.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,270.00 | 2.51% | 2 |
| 2026-06-30 09:31:00 | $1,018.01 | BUY | 50 | $50,900.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $944.00 | 1.85% | 2 |
| 2026-06-30 09:30:00 | $1,018.21 | BUY | 50 | $50,910.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $934.00 | 1.83% | 2 |
| 2026-06-29 15:59:00 | $1,020.15 | BUY | 50 | $51,007.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $837.00 | 1.64% | 3 |
| 2026-06-29 15:56:00 | $1,021.19 | BUY | 50 | $51,059.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $785.25 | 1.54% | 3 |
| 2026-06-29 12:35:00 | $1,020.12 | BUY | 50 | $51,006.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $838.50 | 1.64% | 3 |
| 2026-06-29 12:34:00 | $1,020.39 | BUY | 50 | $51,019.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $825.00 | 1.62% | 3 |
| 2026-06-29 12:33:00 | $1,020.06 | BUY | 50 | $51,003.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $841.50 | 1.65% | 3 |
| 2026-06-29 12:32:00 | $1,020.63 | BUY | 50 | $51,031.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $813.00 | 1.59% | 3 |
| 2026-06-29 11:27:00 | $1,021.13 | BUY | 50 | $51,056.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $788.00 | 1.54% | 3 |
| 2026-06-29 11:26:00 | $1,019.88 | BUY | 50 | $50,993.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $850.75 | 1.67% | 3 |
| 2026-06-29 11:25:00 | $1,019.97 | BUY | 50 | $50,998.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $846.00 | 1.66% | 3 |
| 2026-06-29 11:24:00 | $1,020.06 | BUY | 50 | $51,003.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $841.50 | 1.65% | 3 |
| 2026-06-29 11:23:00 | $1,020.54 | BUY | 50 | $51,027.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $817.50 | 1.6% | 3 |
| 2026-06-29 11:22:00 | $1,020.52 | BUY | 50 | $51,025.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $818.69 | 1.6% | 3 |
| 2026-06-29 11:21:00 | $1,020.36 | BUY | 50 | $51,018.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $826.50 | 1.62% | 3 |
| 2026-06-29 11:20:00 | $1,020.11 | BUY | 50 | $51,005.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $839.00 | 1.64% | 3 |
| 2026-06-29 11:19:00 | $1,020.43 | BUY | 50 | $51,021.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $823.00 | 1.61% | 3 |
| 2026-06-29 10:24:00 | $1,020.93 | BUY | 50 | $51,046.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $798.00 | 1.56% | 3 |
| 2026-06-29 10:23:00 | $1,020.78 | BUY | 50 | $51,039.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $805.50 | 1.58% | 3 |
| 2026-06-29 10:18:00 | $1,020.36 | BUY | 50 | $51,018.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $826.50 | 1.62% | 3 |
| 2026-06-29 10:16:00 | $1,019.46 | BUY | 50 | $50,973.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $871.50 | 1.71% | 3 |
| 2026-06-29 10:15:00 | $1,020.91 | BUY | 50 | $51,045.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $799.00 | 1.57% | 3 |
| 2026-06-29 10:14:00 | $1,018.05 | BUY | 50 | $50,902.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $942.00 | 1.85% | 3 |
| 2026-06-29 10:13:00 | $1,019.97 | BUY | 50 | $50,998.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $846.00 | 1.66% | 3 |
| 2026-06-29 10:12:00 | $1,020.97 | BUY | 50 | $51,048.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $796.00 | 1.56% | 3 |
| 2026-06-29 10:10:00 | $1,021.02 | BUY | 50 | $51,051.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $793.50 | 1.55% | 3 |
| 2026-06-29 10:01:00 | $1,020.65 | BUY | 50 | $51,032.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $812.00 | 1.59% | 3 |
| 2026-06-26 15:59:00 | $1,018.24 | BUY | 50 | $50,912.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $932.50 | 1.83% | 6 |
| 2026-06-26 15:57:00 | $1,019.77 | BUY | 50 | $50,988.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $856.00 | 1.68% | 6 |
| 2026-06-26 15:56:00 | $1,020.55 | BUY | 50 | $51,027.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $817.00 | 1.6% | 6 |
| 2026-06-26 15:55:00 | $1,020.56 | BUY | 50 | $51,028.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $816.50 | 1.6% | 6 |
| 2026-06-26 15:54:00 | $1,021.00 | BUY | 50 | $51,049.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $794.75 | 1.56% | 6 |
| 2026-06-26 15:53:00 | $1,020.34 | BUY | 50 | $51,017.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $827.50 | 1.62% | 6 |
| 2026-06-26 15:52:00 | $1,019.83 | BUY | 50 | $50,991.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $853.00 | 1.67% | 6 |
| 2026-06-26 15:51:00 | $1,019.78 | BUY | 50 | $50,989.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $855.50 | 1.68% | 6 |
| 2026-06-26 15:48:00 | $1,020.53 | BUY | 50 | $51,026.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $818.00 | 1.6% | 6 |
| 2026-06-26 15:47:00 | $1,020.97 | BUY | 50 | $51,048.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $796.00 | 1.56% | 6 |
| 2026-06-26 09:45:00 | $1,015.69 | BUY | 50 | $50,784.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,060.00 | 2.09% | 6 |
| 2026-06-26 09:44:00 | $1,017.01 | BUY | 50 | $50,850.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $994.00 | 1.95% | 6 |
| 2026-06-26 09:43:00 | $1,020.85 | BUY | 50 | $51,042.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $802.00 | 1.57% | 6 |
| 2026-06-26 09:42:00 | $1,021.94 | BUY | 50 | $51,097.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $747.50 | 1.46% | 6 |
| 2026-06-26 09:41:00 | $1,024.30 | BUY | 50 | $51,215.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $629.50 | 1.23% | 6 |
| 2026-06-26 09:40:00 | $1,025.94 | BUY | 50 | $51,297.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $547.50 | 1.07% | 6 |
| 2026-06-26 09:39:00 | $1,026.36 | BUY | 50 | $51,318.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $526.50 | 1.03% | 6 |
| 2026-06-26 09:38:00 | $1,027.70 | BUY | 50 | $51,385.00 | 2026-07-02 09:52:00 | $1,038.15 | Sold | $522.50 | 1.02% | 6 |
| 2026-06-26 09:37:00 | $1,031.69 | BUY | 50 | $51,584.50 | 2026-07-06 09:32:00 | $1,045.75 | Sold | $703.00 | 1.36% | 10 |
| 2026-06-26 09:36:00 | $1,033.57 | BUY | 50 | $51,678.50 | 2026-07-06 09:32:00 | $1,045.75 | Sold | $609.00 | 1.18% | 10 |
| 2026-06-26 09:35:00 | $1,030.33 | BUY | 50 | $51,516.50 | 2026-07-06 09:31:00 | $1,040.43 | Sold | $505.00 | 0.98% | 10 |
| 2026-06-26 09:34:00 | $1,034.50 | BUY | 50 | $51,725.00 | 2026-07-06 09:32:00 | $1,045.75 | Sold | $562.50 | 1.09% | 10 |
| 2026-06-26 09:33:00 | $1,034.95 | BUY | 50 | $51,747.50 | 2026-07-06 09:32:00 | $1,045.75 | Sold | $540.00 | 1.04% | 10 |
| 2026-06-26 09:32:00 | $1,038.88 | BUY | 50 | $51,944.00 | 2026-07-06 09:34:00 | $1,049.00 | Sold | $506.00 | 0.97% | 10 |
| 2026-06-26 09:31:00 | $1,044.71 | BUY | 50 | $52,235.50 | 2026-07-06 15:59:00 | $1,055.03 | Sold | $516.00 | 0.99% | 10 |
| 2026-06-26 09:30:00 | $1,049.13 | BUY | 50 | $52,456.50 | 2026-07-09 10:14:00 | $1,060.00 | Sold | $543.50 | 1.04% | 13 |
| 2026-06-25 15:59:00 | $1,065.23 | BUY | 50 | $53,261.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:58:00 | $1,065.00 | BUY | 50 | $53,250.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:57:00 | $1,065.40 | BUY | 50 | $53,270.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:56:00 | $1,065.68 | BUY | 50 | $53,284.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:55:00 | $1,066.19 | BUY | 50 | $53,309.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:54:00 | $1,065.02 | BUY | 50 | $53,251.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:53:00 | $1,066.08 | BUY | 50 | $53,304.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:52:00 | $1,065.56 | BUY | 50 | $53,278.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:51:00 | $1,064.31 | BUY | 50 | $53,215.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:50:00 | $1,063.31 | BUY | 50 | $53,165.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:49:00 | $1,064.18 | BUY | 50 | $53,209.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:48:00 | $1,064.64 | BUY | 50 | $53,231.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:47:00 | $1,066.00 | BUY | 50 | $53,300.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:46:00 | $1,066.10 | BUY | 50 | $53,305.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:45:00 | $1,066.67 | BUY | 50 | $53,333.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:44:00 | $1,066.92 | BUY | 50 | $53,346.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:43:00 | $1,067.64 | BUY | 50 | $53,382.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:42:00 | $1,068.01 | BUY | 50 | $53,400.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:41:00 | $1,068.59 | BUY | 50 | $53,429.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:40:00 | $1,068.84 | BUY | 50 | $53,442.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:39:00 | $1,068.86 | BUY | 50 | $53,443.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:38:00 | $1,068.83 | BUY | 50 | $53,441.20 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:37:00 | $1,069.24 | BUY | 50 | $53,462.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:36:00 | $1,068.46 | BUY | 50 | $53,423.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:35:00 | $1,068.29 | BUY | 50 | $53,414.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:34:00 | $1,069.21 | BUY | 50 | $53,460.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:33:00 | $1,068.73 | BUY | 50 | $53,436.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:32:00 | $1,068.46 | BUY | 50 | $53,423.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:31:00 | $1,068.80 | BUY | 50 | $53,440.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:30:00 | $1,069.77 | BUY | 50 | $53,488.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:29:00 | $1,070.02 | BUY | 50 | $53,501.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:28:00 | $1,069.68 | BUY | 50 | $53,484.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:27:00 | $1,069.69 | BUY | 50 | $53,484.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:26:00 | $1,069.92 | BUY | 50 | $53,496.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:25:00 | $1,070.40 | BUY | 50 | $53,520.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:24:00 | $1,070.06 | BUY | 50 | $53,503.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:23:00 | $1,069.79 | BUY | 50 | $53,489.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:22:00 | $1,069.35 | BUY | 50 | $53,467.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:21:00 | $1,069.78 | BUY | 50 | $53,489.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:20:00 | $1,069.56 | BUY | 50 | $53,478.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:19:00 | $1,068.48 | BUY | 50 | $53,424.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:18:00 | $1,068.13 | BUY | 50 | $53,406.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:17:00 | $1,068.50 | BUY | 50 | $53,424.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:16:00 | $1,068.52 | BUY | 50 | $53,426.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:15:00 | $1,068.92 | BUY | 50 | $53,445.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:14:00 | $1,069.36 | BUY | 50 | $53,468.20 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:13:00 | $1,069.44 | BUY | 50 | $53,472.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:12:00 | $1,070.53 | BUY | 50 | $53,526.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:11:00 | $1,071.05 | BUY | 50 | $53,552.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:10:00 | $1,070.70 | BUY | 50 | $53,535.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:09:00 | $1,070.99 | BUY | 50 | $53,549.20 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:08:00 | $1,070.57 | BUY | 50 | $53,528.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:07:00 | $1,070.72 | BUY | 50 | $53,535.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:06:00 | $1,069.99 | BUY | 50 | $53,499.20 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:05:00 | $1,069.70 | BUY | 50 | $53,485.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:04:00 | $1,070.72 | BUY | 50 | $53,536.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:03:00 | $1,068.89 | BUY | 50 | $53,444.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:02:00 | $1,069.18 | BUY | 50 | $53,459.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:01:00 | $1,069.47 | BUY | 50 | $53,473.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:00:00 | $1,069.79 | BUY | 50 | $53,489.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 14:59:00 | $1,070.52 | BUY | 50 | $53,526.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 14:58:00 | $1,069.85 | BUY | 50 | $53,492.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 14:57:00 | $1,070.96 | BUY | 50 | $53,548.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 14:56:00 | $1,070.69 | BUY | 50 | $53,534.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 14:55:00 | $1,070.67 | BUY | 50 | $53,533.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 14:54:00 | $1,069.08 | BUY | 50 | $53,454.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 14:53:00 | $1,069.27 | BUY | 50 | $53,463.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:52:00 | $1,069.57 | BUY | 50 | $53,478.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:51:00 | $1,068.30 | BUY | 50 | $53,415.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:50:00 | $1,069.58 | BUY | 50 | $53,478.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:49:00 | $1,069.19 | BUY | 50 | $53,459.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:48:00 | $1,068.88 | BUY | 50 | $53,444.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:47:00 | $1,068.78 | BUY | 50 | $53,439.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:46:00 | $1,068.36 | BUY | 50 | $53,417.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:45:00 | $1,068.36 | BUY | 50 | $53,417.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:44:00 | $1,068.54 | BUY | 50 | $53,427.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:43:00 | $1,072.09 | BUY | 50 | $53,604.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:04:00 | $1,071.58 | BUY | 50 | $53,579.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 09:43:00 | $1,069.65 | BUY | 50 | $53,482.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:42:00 | $1,071.58 | BUY | 50 | $53,579.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 09:32:00 | $1,070.58 | BUY | 50 | $53,529.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:31:00 | $1,070.11 | BUY | 50 | $53,505.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:30:00 | $1,072.70 | BUY | 50 | $53,635.00 | - | - | Hold | - | - | 18 |
| 2026-06-18 11:00:00 | $1,116.37 | SELL | 50 | $55,818.50 | - | - | - | - | ||
| 2026-06-18 10:59:00 | $1,116.88 | SELL | 50 | $55,844.00 | - | - | - | - | ||
| 2026-06-18 10:58:00 | $1,117.15 | SELL | 50 | $55,857.50 | - | - | - | - | ||
| 2026-06-18 10:57:00 | $1,116.90 | SELL | 50 | $55,845.00 | - | - | - | - | ||
| 2026-06-18 10:56:00 | $1,116.35 | SELL | 50 | $55,817.50 | - | - | - | - | ||
| 2026-06-18 10:55:00 | $1,117.32 | SELL | 50 | $55,866.00 | - | - | - | - | ||
| 2026-06-18 10:54:00 | $1,116.86 | SELL | 50 | $55,843.00 | - | - | - | - | ||
| 2026-06-18 10:52:00 | $1,116.93 | SELL | 50 | $55,846.50 | - | - | - | - | ||
| 2026-06-18 10:51:00 | $1,116.88 | SELL | 50 | $55,844.00 | - | - | - | - | ||
| 2026-06-18 10:50:00 | $1,117.28 | SELL | 50 | $55,864.00 | - | - | - | - | ||
| 2026-06-18 10:49:00 | $1,117.92 | SELL | 50 | $55,896.00 | - | - | - | - | ||
| 2026-06-18 10:48:00 | $1,116.95 | SELL | 50 | $55,847.50 | - | - | - | - | ||
| 2026-06-18 10:36:00 | $1,116.64 | SELL | 50 | $55,832.00 | - | - | - | - | ||
| 2026-06-18 10:27:00 | $1,118.35 | SELL | 50 | $55,917.50 | - | - | - | - | ||
| 2026-06-18 10:26:00 | $1,117.83 | SELL | 50 | $55,891.50 | - | - | - | - | ||
| 2026-06-18 10:25:00 | $1,119.00 | SELL | 50 | $55,950.00 | - | - | - | - | ||
| 2026-06-18 10:24:00 | $1,117.06 | SELL | 50 | $55,853.00 | - | - | - | - | ||
| 2026-06-18 10:23:00 | $1,116.87 | SELL | 50 | $55,843.50 | - | - | - | - | ||
| 2026-06-18 10:07:00 | $1,116.46 | SELL | 50 | $55,823.00 | - | - | - | - | ||
| 2026-06-18 10:00:00 | $1,117.01 | SELL | 50 | $55,850.50 | - | - | - | - | ||
| 2026-06-18 09:58:00 | $1,116.72 | SELL | 50 | $55,836.00 | - | - | - | - | ||
| 2026-06-18 09:57:00 | $1,117.66 | SELL | 50 | $55,883.00 | - | - | - | - | ||
| 2026-06-18 09:56:00 | $1,117.39 | SELL | 50 | $55,869.50 | - | - | - | - | ||
| 2026-06-18 09:55:00 | $1,118.82 | SELL | 50 | $55,941.00 | - | - | - | - | ||
| 2026-06-18 09:54:00 | $1,117.55 | SELL | 50 | $55,877.50 | - | - | - | - | ||
| 2026-06-18 09:53:00 | $1,116.74 | SELL | 50 | $55,837.00 | - | - | - | - | ||
| 2026-06-18 09:52:00 | $1,117.45 | SELL | 50 | $55,872.50 | - | - | - | - | ||
| 2026-06-18 09:51:00 | $1,119.51 | SELL | 50 | $55,975.50 | - | - | - | - | ||
| 2026-06-18 09:50:00 | $1,119.91 | SELL | 50 | $55,995.50 | - | - | - | - | ||
| 2026-06-18 09:49:00 | $1,119.81 | SELL | 50 | $55,990.50 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $1,116.85 | SELL | 50 | $55,842.50 | - | - | - | - | ||
| 2026-06-18 09:34:00 | $1,118.20 | SELL | 50 | $55,910.00 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $1,119.03 | SELL | 50 | $55,951.50 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $1,120.02 | SELL | 50 | $56,001.00 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $1,122.00 | SELL | 50 | $56,100.00 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $1,124.55 | SELL | 50 | $56,227.50 | - | - | - | - | ||
| 2026-06-17 15:13:00 | $1,114.50 | SELL | 50 | $55,725.00 | - | - | - | - | ||
| 2026-06-17 15:09:00 | $1,113.72 | SELL | 50 | $55,686.00 | - | - | - | - | ||
| 2026-06-17 15:08:00 | $1,114.81 | SELL | 50 | $55,740.50 | - | - | - | - | ||
| 2026-06-17 15:07:00 | $1,114.59 | SELL | 50 | $55,729.20 | - | - | - | - | ||
| 2026-06-17 15:06:00 | $1,114.93 | SELL | 50 | $55,746.50 | - | - | - | - | ||
| 2026-06-17 15:05:00 | $1,114.39 | SELL | 50 | $55,719.50 | - | - | - | - | ||
| 2026-06-17 15:04:00 | $1,113.91 | SELL | 50 | $55,695.50 | - | - | - | - | ||
| 2026-06-17 15:03:00 | $1,114.25 | SELL | 50 | $55,712.50 | - | - | - | - | ||
| 2026-06-17 15:02:00 | $1,114.92 | SELL | 50 | $55,746.00 | - | - | - | - | ||
| 2026-06-17 15:01:00 | $1,114.55 | SELL | 50 | $55,727.50 | - | - | - | - | ||
| 2026-06-17 15:00:00 | $1,115.08 | SELL | 50 | $55,753.80 | - | - | - | - | ||
| 2026-06-17 14:59:00 | $1,114.15 | SELL | 50 | $55,707.50 | - | - | - | - | ||
| 2026-06-17 14:57:00 | $1,114.39 | SELL | 50 | $55,719.50 | - | - | - | - | ||
| 2026-06-17 14:56:00 | $1,115.00 | SELL | 50 | $55,750.00 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $1,115.37 | SELL | 50 | $55,768.50 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $1,117.04 | SELL | 50 | $55,852.00 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $1,117.11 | SELL | 50 | $55,855.50 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $1,117.93 | SELL | 50 | $55,896.50 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $1,117.75 | SELL | 50 | $55,887.50 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $1,116.88 | SELL | 50 | $55,844.00 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $1,117.97 | SELL | 50 | $55,898.50 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $1,117.80 | SELL | 50 | $55,890.00 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $1,118.69 | SELL | 50 | $55,934.50 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $1,116.86 | SELL | 50 | $55,843.00 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $1,118.19 | SELL | 50 | $55,909.50 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $1,119.54 | SELL | 50 | $55,977.00 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $1,119.93 | SELL | 50 | $55,996.50 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $1,117.72 | SELL | 50 | $55,886.00 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $1,117.74 | SELL | 50 | $55,887.00 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $1,117.13 | SELL | 50 | $55,856.50 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $1,116.85 | SELL | 50 | $55,842.50 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $1,117.01 | SELL | 50 | $55,850.50 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $1,115.25 | SELL | 50 | $55,762.50 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $1,116.13 | SELL | 50 | $55,806.50 | - | - | - | - | ||
| 2026-06-17 14:35:00 | $1,113.91 | SELL | 50 | $55,695.50 | - | - | - | - | ||
| 2026-06-17 14:32:00 | $1,113.63 | SELL | 50 | $55,681.50 | - | - | - | - | ||
| 2026-06-17 14:31:00 | $1,114.05 | SELL | 50 | $55,702.60 | - | - | - | - | ||
| 2026-06-17 14:23:00 | $1,114.31 | SELL | 50 | $55,715.50 | - | - | - | - | ||
| 2026-06-17 14:21:00 | $1,114.31 | SELL | 50 | $55,715.50 | - | - | - | - | ||
| 2026-06-17 14:20:00 | $1,114.09 | SELL | 50 | $55,704.50 | - | - | - | - | ||
| 2026-06-17 14:19:00 | $1,114.56 | SELL | 50 | $55,728.00 | - | - | - | - | ||
| 2026-06-17 14:16:00 | $1,115.32 | SELL | 50 | $55,766.00 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $1,115.88 | SELL | 50 | $55,794.00 | - | - | - | - | ||
| 2026-06-17 14:14:00 | $1,113.88 | SELL | 50 | $55,694.00 | - | - | - | - | ||
| 2026-06-17 14:12:00 | $1,114.64 | SELL | 50 | $55,732.00 | - | - | - | - | ||
| 2026-06-17 14:11:00 | $1,115.09 | SELL | 50 | $55,754.50 | - | - | - | - | ||
| 2026-06-17 14:10:00 | $1,114.36 | SELL | 50 | $55,718.00 | - | - | - | - | ||
| 2026-06-17 14:09:00 | $1,114.50 | SELL | 50 | $55,725.00 | - | - | - | - | ||
| 2026-06-17 14:08:00 | $1,114.01 | SELL | 50 | $55,700.50 | - | - | - | - | ||
| 2026-06-17 14:03:00 | $1,117.18 | SELL | 50 | $55,859.00 | - | - | - | - | ||
| 2026-06-17 14:02:00 | $1,115.86 | SELL | 50 | $55,793.00 | - | - | - | - | ||
| 2026-06-17 14:01:00 | $1,116.95 | SELL | 50 | $55,847.50 | - | - | - | - | ||
| 2026-06-17 14:00:00 | $1,115.85 | SELL | 50 | $55,792.50 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $1,121.94 | SELL | 50 | $56,097.00 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $1,121.25 | SELL | 50 | $56,062.50 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $1,120.68 | SELL | 50 | $56,034.00 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $1,120.65 | SELL | 50 | $56,032.50 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $1,120.55 | SELL | 50 | $56,027.50 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $1,120.64 | SELL | 50 | $56,032.00 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $1,120.48 | SELL | 50 | $56,024.00 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $1,119.63 | SELL | 50 | $55,981.50 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $1,119.35 | SELL | 50 | $55,967.50 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $1,118.81 | SELL | 50 | $55,940.50 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $1,117.87 | SELL | 50 | $55,893.50 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $1,117.74 | SELL | 50 | $55,887.00 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $1,117.60 | SELL | 50 | $55,880.00 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $1,118.27 | SELL | 50 | $55,913.50 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $1,118.80 | SELL | 50 | $55,940.00 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $1,119.19 | SELL | 50 | $55,959.50 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $1,119.42 | SELL | 50 | $55,971.00 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $1,119.58 | SELL | 50 | $55,979.00 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $1,119.45 | SELL | 50 | $55,972.50 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $1,119.67 | SELL | 50 | $55,983.50 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $1,119.41 | SELL | 50 | $55,970.50 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $1,119.50 | SELL | 50 | $55,975.00 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $1,119.40 | SELL | 50 | $55,970.00 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $1,119.06 | SELL | 50 | $55,953.00 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $1,118.30 | SELL | 50 | $55,915.00 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $1,119.19 | SELL | 50 | $55,959.50 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $1,119.57 | SELL | 50 | $55,978.50 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $1,119.19 | SELL | 50 | $55,959.50 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $1,119.69 | SELL | 50 | $55,984.50 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $1,119.77 | SELL | 50 | $55,988.50 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $1,119.98 | SELL | 50 | $55,999.00 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $1,119.54 | SELL | 50 | $55,977.00 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $1,119.42 | SELL | 50 | $55,971.00 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $1,119.66 | SELL | 50 | $55,983.00 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $1,119.16 | SELL | 50 | $55,958.00 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $1,118.83 | SELL | 50 | $55,941.50 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $1,118.70 | SELL | 50 | $55,935.00 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $1,119.73 | SELL | 50 | $55,986.50 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $1,119.72 | SELL | 50 | $55,986.00 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $1,119.66 | SELL | 50 | $55,983.00 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $1,119.52 | SELL | 50 | $55,976.00 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $1,120.03 | SELL | 50 | $56,001.50 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $1,119.32 | SELL | 50 | $55,966.00 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $1,120.04 | SELL | 50 | $56,002.00 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $1,119.92 | SELL | 50 | $55,996.00 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $1,119.69 | SELL | 50 | $55,984.50 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $1,119.82 | SELL | 50 | $55,991.00 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $1,119.96 | SELL | 50 | $55,998.00 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $1,120.90 | SELL | 50 | $56,045.00 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $1,120.95 | SELL | 50 | $56,047.50 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $1,121.23 | SELL | 50 | $56,061.50 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $1,120.27 | SELL | 50 | $56,013.50 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $1,119.80 | SELL | 50 | $55,990.00 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $1,120.71 | SELL | 50 | $56,035.50 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $1,121.08 | SELL | 50 | $56,054.00 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $1,120.93 | SELL | 50 | $56,046.50 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $1,121.49 | SELL | 50 | $56,074.50 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $1,121.06 | SELL | 50 | $56,053.00 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $1,120.85 | SELL | 50 | $56,042.50 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $1,120.65 | SELL | 50 | $56,032.50 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $1,121.01 | SELL | 50 | $56,050.50 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $1,121.31 | SELL | 50 | $56,065.50 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $1,121.68 | SELL | 50 | $56,084.00 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $1,121.19 | SELL | 50 | $56,059.50 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $1,121.00 | SELL | 50 | $56,050.00 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $1,120.13 | SELL | 50 | $56,006.50 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $1,120.13 | SELL | 50 | $56,006.50 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $1,119.89 | SELL | 50 | $55,994.50 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $1,120.32 | SELL | 50 | $56,016.00 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $1,119.38 | SELL | 50 | $55,969.00 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $1,119.95 | SELL | 50 | $55,997.50 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $1,119.37 | SELL | 50 | $55,968.50 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $1,119.90 | SELL | 50 | $55,995.00 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $1,119.58 | SELL | 50 | $55,979.00 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $1,118.42 | SELL | 50 | $55,921.00 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $1,118.49 | SELL | 50 | $55,924.50 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $1,117.63 | SELL | 50 | $55,881.50 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $1,117.90 | SELL | 50 | $55,895.00 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $1,118.23 | SELL | 50 | $55,911.50 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $1,117.80 | SELL | 50 | $55,890.00 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $1,118.85 | SELL | 50 | $55,942.50 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $1,118.80 | SELL | 50 | $55,940.00 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $1,118.46 | SELL | 50 | $55,923.00 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $1,117.82 | SELL | 50 | $55,891.00 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $1,117.35 | SELL | 50 | $55,867.50 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $1,116.88 | SELL | 50 | $55,844.00 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $1,116.62 | SELL | 50 | $55,831.00 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $1,115.70 | SELL | 50 | $55,785.00 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $1,116.21 | SELL | 50 | $55,810.50 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $1,116.84 | SELL | 50 | $55,842.00 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $1,116.92 | SELL | 50 | $55,846.00 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $1,116.33 | SELL | 50 | $55,816.50 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $1,116.86 | SELL | 50 | $55,843.00 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $1,116.93 | SELL | 50 | $55,846.50 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $1,116.74 | SELL | 50 | $55,837.00 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $1,117.12 | SELL | 50 | $55,856.00 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $1,117.47 | SELL | 50 | $55,873.50 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $1,117.27 | SELL | 50 | $55,863.50 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $1,117.53 | SELL | 50 | $55,876.50 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $1,117.78 | SELL | 50 | $55,889.00 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $1,118.15 | SELL | 50 | $55,907.50 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $1,117.87 | SELL | 50 | $55,893.50 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $1,116.60 | SELL | 50 | $55,830.00 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $1,116.39 | SELL | 50 | $55,819.50 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $1,116.46 | SELL | 50 | $55,823.00 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $1,116.84 | SELL | 50 | $55,842.00 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $1,116.24 | SELL | 50 | $55,812.00 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $1,116.63 | SELL | 50 | $55,831.50 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $1,116.24 | SELL | 50 | $55,812.00 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $1,116.56 | SELL | 50 | $55,828.00 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $1,115.98 | SELL | 50 | $55,799.00 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $1,116.00 | SELL | 50 | $55,800.00 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $1,116.57 | SELL | 50 | $55,828.50 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $1,115.59 | SELL | 50 | $55,779.50 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $1,115.87 | SELL | 50 | $55,793.50 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $1,116.63 | SELL | 50 | $55,831.50 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $1,115.97 | SELL | 50 | $55,798.50 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $1,116.72 | SELL | 50 | $55,836.00 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $1,116.44 | SELL | 50 | $55,822.00 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $1,116.77 | SELL | 50 | $55,838.50 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $1,116.63 | SELL | 50 | $55,831.50 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $1,116.94 | SELL | 50 | $55,847.00 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $1,116.78 | SELL | 50 | $55,839.00 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $1,117.01 | SELL | 50 | $55,850.50 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $1,116.71 | SELL | 50 | $55,835.50 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $1,117.14 | SELL | 50 | $55,857.00 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $1,117.00 | SELL | 50 | $55,850.00 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $1,116.36 | SELL | 50 | $55,818.00 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $1,116.34 | SELL | 50 | $55,817.00 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $1,116.62 | SELL | 50 | $55,831.00 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $1,117.14 | SELL | 50 | $55,857.00 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $1,116.68 | SELL | 50 | $55,834.00 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $1,116.30 | SELL | 50 | $55,815.00 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $1,116.70 | SELL | 50 | $55,835.00 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $1,116.52 | SELL | 50 | $55,826.00 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $1,116.68 | SELL | 50 | $55,834.00 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $1,117.10 | SELL | 50 | $55,855.00 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $1,116.63 | SELL | 50 | $55,831.50 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $1,117.28 | SELL | 50 | $55,864.00 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $1,117.41 | SELL | 50 | $55,870.50 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $1,118.35 | SELL | 50 | $55,917.50 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $1,118.29 | SELL | 50 | $55,914.50 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $1,117.63 | SELL | 50 | $55,881.50 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $1,118.02 | SELL | 50 | $55,901.00 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $1,118.46 | SELL | 50 | $55,923.00 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $1,118.20 | SELL | 50 | $55,910.00 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $1,118.18 | SELL | 50 | $55,909.00 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $1,118.26 | SELL | 50 | $55,913.00 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $1,117.13 | SELL | 50 | $55,856.50 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $1,117.67 | SELL | 50 | $55,883.50 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $1,116.56 | SELL | 50 | $55,828.00 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $1,116.26 | SELL | 50 | $55,813.00 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $1,116.05 | SELL | 50 | $55,802.50 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $1,116.50 | SELL | 50 | $55,825.00 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $1,115.73 | SELL | 50 | $55,786.50 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $1,115.30 | SELL | 50 | $55,765.00 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $1,114.92 | SELL | 50 | $55,746.00 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $1,114.23 | SELL | 50 | $55,711.50 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $1,114.28 | SELL | 50 | $55,714.00 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $1,115.07 | SELL | 50 | $55,753.50 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $1,114.36 | SELL | 50 | $55,718.00 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $1,114.21 | SELL | 50 | $55,710.50 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $1,113.54 | SELL | 50 | $55,677.00 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $1,112.43 | SELL | 50 | $55,621.50 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $1,111.69 | SELL | 50 | $55,584.50 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $1,111.93 | SELL | 50 | $55,596.50 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $1,111.63 | SELL | 50 | $55,581.50 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $1,112.27 | SELL | 50 | $55,613.50 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $1,111.76 | SELL | 50 | $55,588.00 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $1,113.29 | SELL | 50 | $55,664.50 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $1,112.76 | SELL | 50 | $55,638.00 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $1,113.70 | SELL | 50 | $55,685.00 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $1,113.21 | SELL | 50 | $55,660.50 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $1,113.15 | SELL | 50 | $55,657.50 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $1,111.51 | SELL | 50 | $55,575.50 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $1,112.13 | SELL | 50 | $55,606.50 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $1,113.73 | SELL | 50 | $55,686.50 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $1,113.82 | SELL | 50 | $55,691.00 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $1,113.72 | SELL | 50 | $55,686.00 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $1,113.34 | SELL | 50 | $55,667.00 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $1,111.84 | SELL | 50 | $55,592.00 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $1,112.00 | SELL | 50 | $55,600.00 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $1,111.86 | SELL | 50 | $55,593.00 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $1,111.55 | SELL | 50 | $55,577.50 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $1,112.78 | SELL | 50 | $55,639.00 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $1,113.22 | SELL | 50 | $55,661.00 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $1,111.53 | SELL | 50 | $55,576.50 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $1,113.24 | SELL | 50 | $55,662.00 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $1,113.98 | SELL | 50 | $55,699.00 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $1,113.85 | SELL | 50 | $55,692.50 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $1,115.26 | SELL | 50 | $55,763.00 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $1,116.38 | SELL | 50 | $55,819.00 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $1,116.29 | SELL | 50 | $55,814.50 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $1,118.32 | SELL | 50 | $55,916.00 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $1,118.75 | SELL | 50 | $55,937.50 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $1,119.38 | SELL | 50 | $55,969.00 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $1,118.81 | SELL | 50 | $55,940.50 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $1,118.08 | SELL | 50 | $55,904.00 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $1,117.03 | SELL | 50 | $55,851.50 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $1,117.46 | SELL | 50 | $55,873.00 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $1,117.94 | SELL | 50 | $55,897.00 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $1,117.52 | SELL | 50 | $55,876.00 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $1,116.00 | SELL | 50 | $55,800.00 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $1,115.15 | SELL | 50 | $55,757.50 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $1,115.07 | SELL | 50 | $55,753.50 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $1,115.19 | SELL | 50 | $55,759.50 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $1,113.60 | SELL | 50 | $55,680.00 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $1,113.51 | SELL | 50 | $55,675.50 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $1,115.49 | SELL | 50 | $55,774.50 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $1,114.78 | SELL | 50 | $55,739.00 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $1,115.04 | SELL | 50 | $55,752.00 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $1,115.66 | SELL | 50 | $55,783.00 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $1,114.20 | SELL | 50 | $55,710.00 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $1,111.28 | SELL | 50 | $55,564.00 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $1,110.42 | SELL | 50 | $55,521.00 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $1,111.29 | SELL | 50 | $55,564.50 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $1,110.26 | SELL | 50 | $55,513.00 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $1,109.00 | SELL | 50 | $55,450.00 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $1,108.44 | SELL | 50 | $55,422.00 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $1,107.20 | SELL | 50 | $55,360.00 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $1,104.76 | SELL | 50 | $55,238.00 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $1,103.92 | SELL | 50 | $55,196.00 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $1,102.61 | SELL | 50 | $55,130.50 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $1,103.74 | SELL | 50 | $55,187.00 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $1,104.95 | SELL | 50 | $55,247.50 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $1,106.25 | SELL | 50 | $55,312.50 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $1,105.06 | SELL | 50 | $55,253.00 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $1,105.66 | SELL | 50 | $55,283.00 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $1,106.65 | SELL | 50 | $55,332.50 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $1,105.77 | SELL | 50 | $55,288.50 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $1,107.72 | SELL | 50 | $55,386.00 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $1,106.82 | SELL | 50 | $55,341.00 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $1,107.07 | SELL | 50 | $55,353.50 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $1,107.08 | SELL | 50 | $55,354.00 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $1,105.57 | SELL | 50 | $55,278.50 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $1,105.19 | SELL | 50 | $55,259.50 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $1,104.49 | SELL | 50 | $55,224.50 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $1,101.99 | SELL | 50 | $55,099.50 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $1,102.42 | SELL | 50 | $55,121.00 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $1,098.70 | SELL | 50 | $54,935.00 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $1,096.48 | SELL | 50 | $54,824.00 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $1,099.72 | SELL | 50 | $54,986.00 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $1,095.78 | SELL | 50 | $54,789.00 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $1,096.85 | SELL | 50 | $54,842.50 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $1,096.89 | SELL | 50 | $54,844.50 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $1,098.66 | SELL | 50 | $54,933.00 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $1,099.36 | SELL | 50 | $54,968.00 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $1,098.55 | SELL | 50 | $54,927.50 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $1,098.02 | SELL | 50 | $54,901.00 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $1,091.12 | SELL | 50 | $54,556.00 | - | - | - | - | ||
| 2026-06-16 15:55:00 | $1,090.59 | SELL | 50 | $54,529.50 | - | - | - | - | ||
| 2026-06-16 15:54:00 | $1,091.58 | SELL | 50 | $54,579.00 | - | - | - | - | ||
| 2026-06-16 15:53:00 | $1,091.32 | SELL | 50 | $54,566.00 | - | - | - | - | ||
| 2026-06-16 15:52:00 | $1,091.13 | SELL | 50 | $54,556.50 | - | - | - | - | ||
| 2026-06-16 15:51:00 | $1,092.28 | SELL | 50 | $54,614.00 | - | - | - | - | ||
| 2026-06-16 15:50:00 | $1,091.74 | SELL | 50 | $54,587.00 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $1,091.69 | SELL | 50 | $54,584.20 | - | - | - | - | ||
| 2026-06-16 15:48:00 | $1,090.97 | SELL | 50 | $54,548.50 | - | - | - | - | ||
| 2026-06-16 15:47:00 | $1,091.49 | SELL | 50 | $54,574.50 | - | - | - | - | ||
| 2026-06-16 15:46:00 | $1,091.67 | SELL | 50 | $54,583.50 | - | - | - | - | ||
| 2026-06-16 15:45:00 | $1,091.68 | SELL | 50 | $54,584.00 | - | - | - | - | ||
| 2026-06-16 15:44:00 | $1,090.82 | SELL | 50 | $54,540.80 | - | - | - | - | ||
| 2026-06-16 15:43:00 | $1,090.91 | SELL | 50 | $54,545.50 | - | - | - | - | ||
| 2026-06-16 15:42:00 | $1,090.72 | SELL | 50 | $54,536.00 | - | - | - | - | ||
| 2026-06-16 15:41:00 | $1,090.56 | SELL | 50 | $54,528.00 | - | - | - | - | ||
| 2026-06-16 15:33:00 | $1,090.61 | SELL | 50 | $54,530.50 | - | - | - | - | ||
| 2026-06-16 15:32:00 | $1,091.22 | SELL | 50 | $54,561.00 | - | - | - | - | ||
| 2026-06-16 15:31:00 | $1,091.39 | SELL | 50 | $54,569.50 | - | - | - | - | ||
| 2026-06-16 15:30:00 | $1,091.57 | SELL | 50 | $54,578.50 | - | - | - | - | ||
| 2026-06-16 15:29:00 | $1,091.48 | SELL | 50 | $54,574.00 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $1,090.83 | SELL | 50 | $54,541.50 | - | - | - | - | ||
| 2026-06-16 15:27:00 | $1,090.77 | SELL | 50 | $54,538.50 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $1,091.11 | SELL | 50 | $54,555.80 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $1,091.65 | SELL | 50 | $54,582.50 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $1,091.15 | SELL | 50 | $54,557.50 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $1,090.55 | SELL | 50 | $54,527.50 | - | - | - | - | ||
| 2026-06-16 15:04:00 | $1,090.66 | SELL | 50 | $54,533.00 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $1,090.78 | SELL | 50 | $54,539.00 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $1,090.67 | SELL | 50 | $54,533.50 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $1,090.76 | SELL | 50 | $54,537.80 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $1,091.79 | SELL | 50 | $54,589.50 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $1,091.95 | SELL | 50 | $54,597.50 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $1,091.33 | SELL | 50 | $54,566.50 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $1,091.34 | SELL | 50 | $54,567.00 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $1,091.01 | SELL | 50 | $54,550.50 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $1,092.56 | SELL | 50 | $54,628.00 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $1,092.93 | SELL | 50 | $54,646.50 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $1,093.22 | SELL | 50 | $54,661.00 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $1,093.38 | SELL | 50 | $54,668.90 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $1,093.20 | SELL | 50 | $54,660.00 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $1,093.40 | SELL | 50 | $54,670.00 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $1,093.20 | SELL | 50 | $54,660.00 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $1,093.18 | SELL | 50 | $54,658.90 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $1,092.62 | SELL | 50 | $54,631.00 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $1,092.23 | SELL | 50 | $54,611.50 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $1,092.48 | SELL | 50 | $54,624.00 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $1,092.73 | SELL | 50 | $54,636.50 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $1,092.43 | SELL | 50 | $54,621.50 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $1,091.97 | SELL | 50 | $54,598.50 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $1,091.76 | SELL | 50 | $54,587.80 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $1,092.21 | SELL | 50 | $54,610.50 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $1,092.15 | SELL | 50 | $54,607.50 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $1,092.12 | SELL | 50 | $54,606.00 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $1,091.78 | SELL | 50 | $54,589.00 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $1,091.91 | SELL | 50 | $54,595.50 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $1,092.07 | SELL | 50 | $54,603.50 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $1,092.09 | SELL | 50 | $54,604.50 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $1,092.09 | SELL | 50 | $54,604.50 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $1,092.30 | SELL | 50 | $54,615.00 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $1,092.91 | SELL | 50 | $54,645.50 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $1,092.80 | SELL | 50 | $54,640.00 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $1,093.42 | SELL | 50 | $54,671.00 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $1,094.40 | SELL | 50 | $54,720.00 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $1,093.82 | SELL | 50 | $54,691.00 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $1,092.86 | SELL | 50 | $54,643.00 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $1,092.30 | SELL | 50 | $54,615.00 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $1,092.83 | SELL | 50 | $54,641.50 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $1,092.91 | SELL | 50 | $54,645.50 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $1,093.25 | SELL | 50 | $54,662.50 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $1,093.38 | SELL | 50 | $54,669.00 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $1,093.77 | SELL | 50 | $54,688.50 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $1,092.91 | SELL | 50 | $54,645.50 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $1,092.64 | SELL | 50 | $54,631.80 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $1,092.19 | SELL | 50 | $54,609.50 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $1,092.20 | SELL | 50 | $54,610.00 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $1,092.51 | SELL | 50 | $54,625.50 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $1,093.03 | SELL | 50 | $54,651.50 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $1,093.26 | SELL | 50 | $54,663.00 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $1,093.25 | SELL | 50 | $54,662.50 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $1,093.56 | SELL | 50 | $54,678.00 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $1,093.89 | SELL | 50 | $54,694.50 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $1,093.89 | SELL | 50 | $54,694.50 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $1,093.57 | SELL | 50 | $54,678.50 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $1,093.32 | SELL | 50 | $54,666.00 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $1,092.57 | SELL | 50 | $54,628.50 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $1,092.88 | SELL | 50 | $54,644.00 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $1,092.25 | SELL | 50 | $54,612.50 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $1,093.36 | SELL | 50 | $54,668.00 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $1,093.80 | SELL | 50 | $54,690.00 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $1,094.30 | SELL | 50 | $54,715.00 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $1,094.92 | SELL | 50 | $54,746.00 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $1,094.96 | SELL | 50 | $54,748.00 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $1,094.56 | SELL | 50 | $54,728.00 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $1,094.73 | SELL | 50 | $54,736.50 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $1,094.88 | SELL | 50 | $54,744.00 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $1,094.77 | SELL | 50 | $54,738.50 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $1,094.86 | SELL | 50 | $54,743.00 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $1,094.48 | SELL | 50 | $54,724.00 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $1,095.32 | SELL | 50 | $54,766.00 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $1,095.21 | SELL | 50 | $54,760.50 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $1,095.30 | SELL | 50 | $54,765.00 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $1,094.97 | SELL | 50 | $54,748.50 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $1,094.45 | SELL | 50 | $54,722.50 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $1,094.92 | SELL | 50 | $54,746.00 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $1,094.86 | SELL | 50 | $54,743.00 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $1,094.64 | SELL | 50 | $54,732.00 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $1,095.40 | SELL | 50 | $54,770.00 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $1,095.60 | SELL | 50 | $54,780.00 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $1,094.97 | SELL | 50 | $54,748.50 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $1,096.12 | SELL | 50 | $54,806.00 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $1,095.74 | SELL | 50 | $54,787.00 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $1,095.37 | SELL | 50 | $54,768.50 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $1,095.62 | SELL | 50 | $54,781.00 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $1,095.40 | SELL | 50 | $54,770.00 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $1,095.55 | SELL | 50 | $54,777.50 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $1,094.86 | SELL | 50 | $54,743.00 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $1,095.05 | SELL | 50 | $54,752.50 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $1,095.37 | SELL | 50 | $54,768.50 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $1,095.96 | SELL | 50 | $54,798.00 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $1,094.86 | SELL | 50 | $54,743.00 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $1,095.96 | SELL | 50 | $54,798.00 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $1,096.39 | SELL | 50 | $54,819.50 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $1,096.52 | SELL | 50 | $54,826.00 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $1,096.93 | SELL | 50 | $54,846.50 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $1,096.58 | SELL | 50 | $54,829.00 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $1,096.80 | SELL | 50 | $54,840.00 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $1,096.78 | SELL | 50 | $54,839.00 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $1,096.29 | SELL | 50 | $54,814.50 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $1,095.53 | SELL | 50 | $54,776.50 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $1,095.49 | SELL | 50 | $54,774.50 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $1,096.11 | SELL | 50 | $54,805.50 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $1,096.09 | SELL | 50 | $54,804.50 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $1,094.77 | SELL | 50 | $54,738.50 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $1,095.00 | SELL | 50 | $54,750.00 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $1,095.07 | SELL | 50 | $54,753.50 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $1,094.56 | SELL | 50 | $54,728.00 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $1,095.27 | SELL | 50 | $54,763.50 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $1,095.91 | SELL | 50 | $54,795.50 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $1,095.02 | SELL | 50 | $54,751.00 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $1,094.31 | SELL | 50 | $54,715.50 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $1,095.07 | SELL | 50 | $54,753.50 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $1,095.24 | SELL | 50 | $54,762.00 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $1,095.33 | SELL | 50 | $54,766.50 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $1,094.96 | SELL | 50 | $54,748.00 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $1,094.44 | SELL | 50 | $54,722.00 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $1,094.18 | SELL | 50 | $54,709.00 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $1,094.03 | SELL | 50 | $54,701.50 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $1,093.66 | SELL | 50 | $54,683.00 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $1,093.82 | SELL | 50 | $54,691.00 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $1,094.34 | SELL | 50 | $54,717.00 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $1,094.12 | SELL | 50 | $54,706.00 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $1,093.91 | SELL | 50 | $54,695.50 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $1,094.70 | SELL | 50 | $54,735.00 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $1,094.28 | SELL | 50 | $54,714.00 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $1,094.61 | SELL | 50 | $54,730.50 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $1,095.45 | SELL | 50 | $54,772.50 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $1,096.10 | SELL | 50 | $54,805.00 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $1,095.82 | SELL | 50 | $54,791.00 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $1,095.91 | SELL | 50 | $54,795.50 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $1,096.56 | SELL | 50 | $54,828.00 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $1,096.57 | SELL | 50 | $54,828.50 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $1,096.53 | SELL | 50 | $54,826.50 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $1,096.80 | SELL | 50 | $54,840.00 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $1,097.26 | SELL | 50 | $54,863.00 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $1,096.09 | SELL | 50 | $54,804.50 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $1,096.36 | SELL | 50 | $54,818.00 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $1,096.50 | SELL | 50 | $54,825.00 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $1,096.28 | SELL | 50 | $54,814.00 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $1,096.25 | SELL | 50 | $54,812.50 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $1,094.29 | SELL | 50 | $54,714.50 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $1,094.42 | SELL | 50 | $54,721.00 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $1,094.87 | SELL | 50 | $54,743.50 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $1,095.68 | SELL | 50 | $54,784.00 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $1,094.77 | SELL | 50 | $54,738.50 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $1,093.85 | SELL | 50 | $54,692.50 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $1,093.35 | SELL | 50 | $54,667.50 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $1,093.40 | SELL | 50 | $54,670.00 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $1,093.43 | SELL | 50 | $54,671.50 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $1,092.90 | SELL | 50 | $54,645.00 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $1,093.14 | SELL | 50 | $54,657.00 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $1,091.56 | SELL | 50 | $54,578.00 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $1,091.78 | SELL | 50 | $54,589.00 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $1,091.94 | SELL | 50 | $54,597.00 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $1,092.74 | SELL | 50 | $54,637.00 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $1,091.83 | SELL | 50 | $54,591.50 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $1,091.28 | SELL | 50 | $54,564.00 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $1,091.82 | SELL | 50 | $54,591.00 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $1,093.20 | SELL | 50 | $54,660.00 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $1,092.88 | SELL | 50 | $54,644.00 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $1,092.52 | SELL | 50 | $54,626.00 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $1,092.67 | SELL | 50 | $54,633.50 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $1,093.06 | SELL | 50 | $54,653.00 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $1,092.89 | SELL | 50 | $54,644.50 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $1,092.07 | SELL | 50 | $54,603.50 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $1,091.37 | SELL | 50 | $54,568.50 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $1,089.29 | SELL | 50 | $54,464.50 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $1,089.36 | SELL | 50 | $54,468.00 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $1,089.53 | SELL | 50 | $54,476.50 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $1,089.37 | SELL | 50 | $54,468.50 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $1,090.16 | SELL | 50 | $54,508.00 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $1,089.55 | SELL | 50 | $54,477.50 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $1,089.35 | SELL | 50 | $54,467.50 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $1,089.72 | SELL | 50 | $54,486.00 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $1,090.89 | SELL | 50 | $54,544.50 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $1,091.53 | SELL | 50 | $54,576.50 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $1,091.99 | SELL | 50 | $54,599.50 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $1,092.15 | SELL | 50 | $54,607.50 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $1,091.44 | SELL | 50 | $54,572.00 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $1,091.71 | SELL | 50 | $54,585.50 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $1,091.85 | SELL | 50 | $54,592.50 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $1,091.55 | SELL | 50 | $54,577.50 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $1,090.44 | SELL | 50 | $54,522.00 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $1,090.25 | SELL | 50 | $54,512.50 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $1,090.06 | SELL | 50 | $54,503.00 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $1,090.09 | SELL | 50 | $54,504.50 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $1,089.96 | SELL | 50 | $54,498.00 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $1,091.18 | SELL | 50 | $54,559.00 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $1,091.58 | SELL | 50 | $54,579.00 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $1,091.09 | SELL | 50 | $54,554.50 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $1,091.72 | SELL | 50 | $54,586.00 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $1,092.55 | SELL | 50 | $54,627.50 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $1,092.46 | SELL | 50 | $54,623.00 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $1,091.85 | SELL | 50 | $54,592.50 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $1,092.24 | SELL | 50 | $54,612.00 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $1,092.56 | SELL | 50 | $54,628.00 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $1,093.64 | SELL | 50 | $54,682.00 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $1,093.68 | SELL | 50 | $54,684.00 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $1,093.15 | SELL | 50 | $54,657.50 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $1,093.10 | SELL | 50 | $54,655.00 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $1,093.33 | SELL | 50 | $54,666.50 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $1,093.37 | SELL | 50 | $54,668.50 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $1,092.84 | SELL | 50 | $54,642.00 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $1,092.09 | SELL | 50 | $54,604.50 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $1,092.32 | SELL | 50 | $54,616.00 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $1,092.94 | SELL | 50 | $54,647.00 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $1,091.75 | SELL | 50 | $54,587.50 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $1,092.18 | SELL | 50 | $54,609.00 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $1,092.90 | SELL | 50 | $54,645.00 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $1,092.84 | SELL | 50 | $54,642.00 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $1,093.41 | SELL | 50 | $54,670.50 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $1,094.68 | SELL | 50 | $54,734.00 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $1,094.49 | SELL | 50 | $54,724.50 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $1,094.99 | SELL | 50 | $54,749.50 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $1,094.70 | SELL | 50 | $54,735.00 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $1,095.20 | SELL | 50 | $54,760.00 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $1,095.16 | SELL | 50 | $54,758.00 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $1,093.91 | SELL | 50 | $54,695.50 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $1,095.22 | SELL | 50 | $54,761.00 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $1,094.72 | SELL | 50 | $54,736.00 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $1,093.65 | SELL | 50 | $54,682.50 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $1,093.47 | SELL | 50 | $54,673.50 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $1,093.01 | SELL | 50 | $54,650.50 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $1,093.05 | SELL | 50 | $54,652.50 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $1,092.01 | SELL | 50 | $54,600.50 | - | - | - | - | ||
| 2026-06-16 10:47:00 | $1,091.07 | SELL | 50 | $54,553.50 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $1,091.58 | SELL | 50 | $54,579.00 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $1,093.20 | SELL | 50 | $54,660.00 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $1,093.36 | SELL | 50 | $54,668.00 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $1,094.08 | SELL | 50 | $54,704.00 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $1,094.52 | SELL | 50 | $54,726.00 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $1,095.26 | SELL | 50 | $54,763.00 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $1,095.37 | SELL | 50 | $54,768.50 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $1,094.71 | SELL | 50 | $54,735.50 | - | - | - | - | ||
| 2026-06-16 10:38:00 | $1,093.30 | SELL | 50 | $54,665.00 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $1,093.51 | SELL | 50 | $54,675.50 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $1,093.12 | SELL | 50 | $54,656.00 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $1,091.20 | SELL | 50 | $54,560.00 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $1,089.75 | SELL | 50 | $54,487.50 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $1,089.36 | SELL | 50 | $54,468.00 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $1,089.64 | SELL | 50 | $54,482.00 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $1,091.00 | SELL | 50 | $54,550.00 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $1,090.74 | SELL | 50 | $54,537.00 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $1,091.81 | SELL | 50 | $54,590.50 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $1,091.27 | SELL | 50 | $54,563.50 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $1,090.42 | SELL | 50 | $54,521.00 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $1,091.21 | SELL | 50 | $54,560.50 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $1,090.62 | SELL | 50 | $54,531.00 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $1,090.13 | SELL | 50 | $54,506.50 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $1,089.16 | SELL | 50 | $54,458.00 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $1,090.32 | SELL | 50 | $54,516.00 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $1,090.20 | SELL | 50 | $54,510.00 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $1,090.37 | SELL | 50 | $54,518.50 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $1,090.38 | SELL | 50 | $54,519.00 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $1,089.47 | SELL | 50 | $54,473.50 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $1,089.13 | SELL | 50 | $54,456.50 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $1,090.06 | SELL | 50 | $54,503.00 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $1,091.40 | SELL | 50 | $54,570.00 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $1,092.85 | SELL | 50 | $54,642.50 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $1,092.51 | SELL | 50 | $54,625.50 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $1,092.76 | SELL | 50 | $54,638.00 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $1,092.98 | SELL | 50 | $54,649.00 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $1,091.28 | SELL | 50 | $54,564.00 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $1,090.67 | SELL | 50 | $54,533.50 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $1,089.99 | SELL | 50 | $54,499.50 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $1,090.18 | SELL | 50 | $54,509.00 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $1,089.95 | SELL | 50 | $54,497.50 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $1,090.87 | SELL | 50 | $54,543.50 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $1,091.21 | SELL | 50 | $54,560.50 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $1,092.93 | SELL | 50 | $54,646.50 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $1,093.46 | SELL | 50 | $54,673.00 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $1,093.82 | SELL | 50 | $54,691.00 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $1,095.30 | SELL | 50 | $54,765.00 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $1,092.72 | SELL | 50 | $54,636.00 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $1,091.72 | SELL | 50 | $54,586.00 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $1,092.80 | SELL | 50 | $54,640.00 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $1,094.33 | SELL | 50 | $54,716.50 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $1,095.05 | SELL | 50 | $54,752.50 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $1,094.66 | SELL | 50 | $54,733.00 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $1,094.00 | SELL | 50 | $54,700.00 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $1,089.04 | SELL | 50 | $54,452.00 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $1,087.62 | SELL | 50 | $54,381.00 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $1,087.87 | SELL | 50 | $54,393.50 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $1,090.47 | SELL | 50 | $54,523.50 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $1,093.00 | SELL | 50 | $54,650.00 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $1,092.90 | SELL | 50 | $54,645.00 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $1,091.56 | SELL | 50 | $54,578.00 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $1,091.99 | SELL | 50 | $54,599.50 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $1,090.00 | SELL | 50 | $54,500.00 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $1,089.69 | SELL | 50 | $54,484.50 | - | - | - | - | ||
| 2026-06-11 13:22:00 | $1,006.79 | BUY | 50 | $50,339.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,145.00 | 8.23% | 4 |
| 2026-06-11 13:19:00 | $1,006.73 | BUY | 50 | $50,336.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,148.00 | 8.24% | 4 |
| 2026-06-11 13:18:00 | $1,006.65 | BUY | 50 | $50,332.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,152.00 | 8.25% | 4 |
| 2026-06-11 11:06:00 | $1,006.17 | BUY | 50 | $50,308.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,176.00 | 8.3% | 4 |
| 2026-06-11 11:05:00 | $1,005.21 | BUY | 50 | $50,260.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,224.00 | 8.4% | 4 |
| 2026-06-11 11:04:00 | $1,005.71 | BUY | 50 | $50,285.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,199.00 | 8.35% | 4 |
| 2026-06-11 11:03:00 | $1,006.49 | BUY | 50 | $50,324.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,160.00 | 8.27% | 4 |
| 2026-06-11 11:02:00 | $1,005.16 | BUY | 50 | $50,258.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,226.50 | 8.41% | 4 |
| 2026-06-11 11:01:00 | $1,003.64 | BUY | 50 | $50,182.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,302.50 | 8.57% | 4 |
| 2026-06-11 11:00:00 | $1,004.88 | BUY | 50 | $50,244.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,240.50 | 8.44% | 4 |
| 2026-06-11 10:59:00 | $1,005.44 | BUY | 50 | $50,272.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,212.50 | 8.38% | 4 |
| 2026-06-11 10:58:00 | $1,005.48 | BUY | 50 | $50,274.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,210.50 | 8.38% | 4 |
| 2026-06-11 10:57:00 | $1,005.67 | BUY | 50 | $50,283.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,201.00 | 8.35% | 4 |
| 2026-06-11 10:56:00 | $1,005.07 | BUY | 50 | $50,253.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,231.00 | 8.42% | 4 |
| 2026-06-11 10:55:00 | $1,005.24 | BUY | 50 | $50,262.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,222.50 | 8.4% | 4 |
| 2026-06-11 10:53:00 | $1,006.50 | BUY | 50 | $50,325.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,159.50 | 8.27% | 4 |
| 2026-06-11 10:45:00 | $1,005.79 | BUY | 50 | $50,289.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,195.00 | 8.34% | 4 |
| 2026-06-11 10:44:00 | $1,006.35 | BUY | 50 | $50,317.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,167.00 | 8.28% | 4 |
| 2026-06-11 10:42:00 | $1,006.40 | BUY | 50 | $50,320.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,164.50 | 8.28% | 4 |
| 2026-06-11 10:41:00 | $1,006.51 | BUY | 50 | $50,325.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,159.00 | 8.26% | 4 |
| 2026-06-11 10:32:00 | $1,006.19 | BUY | 50 | $50,309.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,175.00 | 8.3% | 4 |
| 2026-06-11 10:31:00 | $1,005.95 | BUY | 50 | $50,297.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,187.00 | 8.32% | 4 |
| 2026-06-11 10:26:00 | $1,006.45 | BUY | 50 | $50,322.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,162.00 | 8.27% | 4 |
| 2026-06-11 10:22:00 | $1,006.15 | BUY | 50 | $50,307.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,177.00 | 8.3% | 4 |
| 2026-06-11 10:21:00 | $1,004.72 | BUY | 50 | $50,236.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,248.50 | 8.46% | 4 |
| 2026-06-11 10:20:00 | $1,004.40 | BUY | 50 | $50,220.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,264.50 | 8.49% | 4 |
| 2026-06-11 10:19:00 | $1,003.10 | BUY | 50 | $50,155.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,329.50 | 8.63% | 4 |
| 2026-06-11 10:18:00 | $1,003.21 | BUY | 50 | $50,160.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,324.00 | 8.62% | 4 |
| 2026-06-11 10:17:00 | $1,003.34 | BUY | 50 | $50,167.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,317.50 | 8.61% | 4 |
| 2026-06-11 10:16:00 | $1,002.42 | BUY | 50 | $50,121.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,363.50 | 8.71% | 4 |
| 2026-06-11 10:15:00 | $1,002.97 | BUY | 50 | $50,148.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,336.00 | 8.65% | 4 |
| 2026-06-11 10:14:00 | $1,002.77 | BUY | 50 | $50,138.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,346.00 | 8.67% | 4 |
| 2026-06-11 10:13:00 | $1,003.09 | BUY | 50 | $50,154.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,330.00 | 8.63% | 4 |
| 2026-06-11 10:12:00 | $1,004.18 | BUY | 50 | $50,209.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,275.50 | 8.52% | 4 |
| 2026-06-11 10:11:00 | $1,005.63 | BUY | 50 | $50,281.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,203.00 | 8.36% | 4 |
| 2026-06-11 10:10:00 | $1,006.54 | BUY | 50 | $50,327.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,157.50 | 8.26% | 4 |
| 2026-06-11 09:41:00 | $1,005.88 | BUY | 50 | $50,294.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,190.50 | 8.33% | 4 |
| 2026-06-11 09:40:00 | $1,005.10 | BUY | 50 | $50,255.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,229.50 | 8.42% | 4 |
| 2026-06-11 09:38:00 | $1,006.67 | BUY | 50 | $50,333.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,151.00 | 8.25% | 4 |
| 2026-06-11 09:30:00 | $1,006.41 | BUY | 50 | $50,320.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,164.00 | 8.27% | 4 |
| 2026-06-10 15:59:00 | $1,000.53 | BUY | 50 | $50,026.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,458.00 | 8.91% | 5 |
| 2026-06-10 15:58:00 | $1,000.61 | BUY | 50 | $50,030.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,454.00 | 8.9% | 5 |
| 2026-06-10 15:57:00 | $1,000.76 | BUY | 50 | $50,038.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,446.50 | 8.89% | 5 |
| 2026-06-10 15:56:00 | $1,001.98 | BUY | 50 | $50,099.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,385.50 | 8.75% | 5 |
| 2026-06-10 15:55:00 | $1,002.43 | BUY | 50 | $50,121.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,363.00 | 8.7% | 5 |
| 2026-06-10 15:54:00 | $1,004.66 | BUY | 50 | $50,233.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,251.50 | 8.46% | 5 |
| 2026-06-10 15:53:00 | $1,005.29 | BUY | 50 | $50,264.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,220.00 | 8.4% | 5 |
| 2026-06-10 15:52:00 | $1,005.78 | BUY | 50 | $50,289.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,195.50 | 8.34% | 5 |
| 2026-06-10 15:50:00 | $1,007.22 | BUY | 50 | $50,361.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,123.50 | 8.19% | 5 |
| 2026-06-10 15:49:00 | $1,005.75 | BUY | 50 | $50,287.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,197.25 | 8.35% | 5 |
| 2026-06-10 15:48:00 | $1,005.03 | BUY | 50 | $50,251.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,233.00 | 8.42% | 5 |
| 2026-06-10 15:47:00 | $1,004.50 | BUY | 50 | $50,225.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,259.50 | 8.48% | 5 |
| 2026-06-10 15:46:00 | $1,004.84 | BUY | 50 | $50,241.80 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,242.75 | 8.44% | 5 |
| 2026-06-10 15:45:00 | $1,004.86 | BUY | 50 | $50,243.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,241.50 | 8.44% | 5 |
| 2026-06-10 15:44:00 | $1,005.41 | BUY | 50 | $50,270.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,214.00 | 8.38% | 5 |
| 2026-06-10 15:43:00 | $1,005.83 | BUY | 50 | $50,291.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,193.00 | 8.34% | 5 |
| 2026-06-10 15:42:00 | $1,004.80 | BUY | 50 | $50,240.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,244.50 | 8.45% | 5 |
| 2026-06-10 15:41:00 | $1,005.09 | BUY | 50 | $50,254.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,230.00 | 8.42% | 5 |
| 2026-06-10 15:40:00 | $1,004.59 | BUY | 50 | $50,229.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,255.00 | 8.47% | 5 |
| 2026-06-10 15:39:00 | $1,004.63 | BUY | 50 | $50,231.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,253.00 | 8.47% | 5 |
| 2026-06-10 15:38:00 | $1,004.58 | BUY | 50 | $50,229.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,255.50 | 8.47% | 5 |
| 2026-06-10 15:37:00 | $1,003.07 | BUY | 50 | $50,153.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,331.25 | 8.64% | 5 |
| 2026-06-10 15:36:00 | $1,002.18 | BUY | 50 | $50,109.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,375.50 | 8.73% | 5 |
| 2026-06-10 15:35:00 | $1,002.05 | BUY | 50 | $50,102.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,382.00 | 8.75% | 5 |
| 2026-06-10 15:34:00 | $1,001.51 | BUY | 50 | $50,075.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,409.25 | 8.81% | 5 |
| 2026-06-10 15:33:00 | $1,001.79 | BUY | 50 | $50,089.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,395.00 | 8.77% | 5 |
| 2026-06-10 15:32:00 | $1,001.32 | BUY | 50 | $50,066.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,418.50 | 8.83% | 5 |
| 2026-06-10 15:31:00 | $1,002.22 | BUY | 50 | $50,111.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,373.50 | 8.73% | 5 |
| 2026-06-10 15:30:00 | $1,001.69 | BUY | 50 | $50,084.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,400.00 | 8.79% | 5 |
| 2026-06-10 15:29:00 | $1,002.17 | BUY | 50 | $50,108.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,376.00 | 8.73% | 5 |
| 2026-06-10 15:28:00 | $1,001.62 | BUY | 50 | $50,081.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,403.50 | 8.79% | 5 |
| 2026-06-10 15:27:00 | $1,001.69 | BUY | 50 | $50,084.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,400.00 | 8.79% | 5 |
| 2026-06-10 15:26:00 | $1,001.71 | BUY | 50 | $50,085.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,399.25 | 8.78% | 5 |
| 2026-06-10 15:25:00 | $1,000.83 | BUY | 50 | $50,041.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,443.00 | 8.88% | 5 |
| 2026-06-10 15:24:00 | $1,001.60 | BUY | 50 | $50,080.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,404.50 | 8.79% | 5 |
| 2026-06-10 15:23:00 | $1,001.26 | BUY | 50 | $50,062.80 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,421.75 | 8.83% | 5 |
| 2026-06-10 15:22:00 | $1,001.22 | BUY | 50 | $50,061.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,423.50 | 8.84% | 5 |
| 2026-06-10 15:21:00 | $1,001.85 | BUY | 50 | $50,092.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,392.00 | 8.77% | 5 |
| 2026-06-10 15:20:00 | $1,001.72 | BUY | 50 | $50,086.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,398.50 | 8.78% | 5 |
| 2026-06-10 15:19:00 | $1,001.90 | BUY | 50 | $50,095.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,389.50 | 8.76% | 5 |
| 2026-06-10 15:18:00 | $1,002.36 | BUY | 50 | $50,117.80 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,366.75 | 8.71% | 5 |
| 2026-06-10 15:17:00 | $1,002.49 | BUY | 50 | $50,124.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,360.00 | 8.7% | 5 |
| 2026-06-10 15:16:00 | $1,003.89 | BUY | 50 | $50,194.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,290.00 | 8.55% | 5 |
| 2026-06-10 15:15:00 | $1,003.97 | BUY | 50 | $50,198.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,286.25 | 8.54% | 5 |
| 2026-06-10 15:14:00 | $1,003.62 | BUY | 50 | $50,181.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,303.50 | 8.58% | 5 |
| 2026-06-10 15:13:00 | $1,003.71 | BUY | 50 | $50,185.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,299.25 | 8.57% | 5 |
| 2026-06-10 15:12:00 | $1,004.24 | BUY | 50 | $50,212.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,272.50 | 8.51% | 5 |
| 2026-06-10 15:11:00 | $1,004.25 | BUY | 50 | $50,212.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,272.00 | 8.51% | 5 |
| 2026-06-10 15:10:00 | $1,005.09 | BUY | 50 | $50,254.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,230.00 | 8.42% | 5 |
| 2026-06-10 15:09:00 | $1,005.59 | BUY | 50 | $50,279.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,205.00 | 8.36% | 5 |
| 2026-06-10 15:08:00 | $1,006.32 | BUY | 50 | $50,316.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,168.50 | 8.28% | 5 |
| 2026-06-10 15:07:00 | $1,005.76 | BUY | 50 | $50,288.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,196.50 | 8.34% | 5 |
| 2026-06-10 15:06:00 | $1,005.78 | BUY | 50 | $50,289.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,195.50 | 8.34% | 5 |
| 2026-06-10 15:05:00 | $1,005.45 | BUY | 50 | $50,272.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,212.25 | 8.38% | 5 |
| 2026-06-10 15:04:00 | $1,005.78 | BUY | 50 | $50,289.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,195.50 | 8.34% | 5 |
| 2026-06-10 15:03:00 | $1,006.74 | BUY | 50 | $50,337.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,147.50 | 8.24% | 5 |
| 2026-06-10 15:02:00 | $1,006.54 | BUY | 50 | $50,327.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,157.50 | 8.26% | 5 |
| 2026-06-10 15:01:00 | $1,006.41 | BUY | 50 | $50,320.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,164.00 | 8.27% | 5 |
| 2026-06-10 15:00:00 | $1,005.81 | BUY | 50 | $50,290.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,194.00 | 8.34% | 5 |
| 2026-06-10 14:59:00 | $1,006.18 | BUY | 50 | $50,309.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,175.50 | 8.3% | 5 |
| 2026-06-10 14:58:00 | $1,006.70 | BUY | 50 | $50,335.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,149.50 | 8.24% | 5 |
| 2026-06-10 14:57:00 | $1,006.18 | BUY | 50 | $50,309.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,175.50 | 8.3% | 5 |
| 2026-06-10 14:56:00 | $1,006.20 | BUY | 50 | $50,310.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,174.50 | 8.3% | 5 |
| 2026-06-10 14:55:00 | $1,006.07 | BUY | 50 | $50,303.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,181.00 | 8.31% | 5 |
| 2026-06-10 14:54:00 | $1,007.30 | BUY | 50 | $50,365.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,119.50 | 8.18% | 5 |
| 2026-06-10 14:53:00 | $1,005.93 | BUY | 50 | $50,296.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,188.00 | 8.33% | 5 |
Buy Times -> Sold
750 -> 88.93% -> 667
Sell Times -> Sold
2941 -> 22.68% -> 667
Average Cost
$51,315.20
Min: $50,026.50 - Max: $57,958.80
Average Hold Days
3.6 days
Min: 0 - Max: 13
Average Gain
$2,462.21
Min: $500.40 - Max: $4,458.00
Average Gain (%)
4.84%
Min: 0.89% - Max: 8.91%
Buy Times -> Still Hold
750 -> 11.07% -> 83
Avg. Hold Cost (Not Sold)
$53,439.02
Min: $53,165.50 - Max: $53,635.00
Avg. Hold Days (Not Sold)
15.3 days
Min: 15 - Max: 18
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 14:40:00 | $1,060.28 | SELL | 50 | $53,014.00 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $1,059.96 | SELL | 50 | $52,998.00 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $1,060.47 | SELL | 50 | $53,023.50 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $1,060.25 | SELL | 50 | $53,012.50 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $1,059.93 | SELL | 50 | $52,996.50 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $1,060.06 | SELL | 50 | $53,003.00 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $1,060.36 | SELL | 50 | $53,018.00 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $1,060.29 | SELL | 50 | $53,014.50 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $1,060.59 | SELL | 50 | $53,029.50 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $1,059.89 | SELL | 50 | $52,994.50 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $1,060.19 | SELL | 50 | $53,009.50 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $1,060.13 | SELL | 50 | $53,006.50 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $1,059.90 | SELL | 50 | $52,995.00 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $1,059.76 | SELL | 50 | $52,988.00 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $1,060.17 | SELL | 50 | $53,008.50 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $1,060.91 | SELL | 50 | $53,045.50 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $1,060.98 | SELL | 50 | $53,049.00 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $1,061.18 | SELL | 50 | $53,059.00 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $1,062.21 | SELL | 50 | $53,110.50 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $1,062.19 | SELL | 50 | $53,109.50 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $1,062.07 | SELL | 50 | $53,103.50 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $1,062.51 | SELL | 50 | $53,125.50 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $1,061.96 | SELL | 50 | $53,098.00 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $1,062.35 | SELL | 50 | $53,117.50 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $1,061.55 | SELL | 50 | $53,077.50 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $1,062.28 | SELL | 50 | $53,114.00 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $1,062.96 | SELL | 50 | $53,148.00 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $1,062.47 | SELL | 50 | $53,123.50 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $1,062.25 | SELL | 50 | $53,112.50 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $1,062.19 | SELL | 50 | $53,109.50 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $1,061.72 | SELL | 50 | $53,086.00 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $1,061.75 | SELL | 50 | $53,087.50 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $1,061.61 | SELL | 50 | $53,080.50 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $1,060.95 | SELL | 50 | $53,047.50 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $1,060.76 | SELL | 50 | $53,038.00 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $1,061.10 | SELL | 50 | $53,055.00 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $1,061.09 | SELL | 50 | $53,054.50 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $1,060.78 | SELL | 50 | $53,039.00 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $1,061.58 | SELL | 50 | $53,079.00 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $1,060.96 | SELL | 50 | $53,048.00 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $1,061.38 | SELL | 50 | $53,069.00 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $1,062.19 | SELL | 50 | $53,109.50 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $1,061.81 | SELL | 50 | $53,090.50 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $1,062.44 | SELL | 50 | $53,122.00 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $1,062.19 | SELL | 50 | $53,109.50 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $1,062.75 | SELL | 50 | $53,137.50 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $1,062.67 | SELL | 50 | $53,133.50 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $1,062.50 | SELL | 50 | $53,125.00 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $1,063.26 | SELL | 50 | $53,163.00 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $1,063.37 | SELL | 50 | $53,168.50 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $1,063.06 | SELL | 50 | $53,153.00 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $1,063.04 | SELL | 50 | $53,152.00 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $1,062.95 | SELL | 50 | $53,147.50 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $1,063.05 | SELL | 50 | $53,152.50 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $1,063.54 | SELL | 50 | $53,177.00 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $1,063.52 | SELL | 50 | $53,176.00 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $1,063.37 | SELL | 50 | $53,168.50 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $1,063.12 | SELL | 50 | $53,156.00 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $1,063.24 | SELL | 50 | $53,162.00 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $1,062.81 | SELL | 50 | $53,140.50 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $1,063.10 | SELL | 50 | $53,155.00 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $1,063.22 | SELL | 50 | $53,161.00 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $1,063.48 | SELL | 50 | $53,174.00 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $1,063.51 | SELL | 50 | $53,175.50 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $1,063.29 | SELL | 50 | $53,164.50 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $1,063.33 | SELL | 50 | $53,166.50 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $1,063.33 | SELL | 50 | $53,166.50 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $1,063.20 | SELL | 50 | $53,160.00 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $1,063.28 | SELL | 50 | $53,164.00 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $1,063.10 | SELL | 50 | $53,155.00 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $1,062.72 | SELL | 50 | $53,136.00 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $1,062.12 | SELL | 50 | $53,106.00 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $1,061.02 | SELL | 50 | $53,051.00 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $1,060.73 | SELL | 50 | $53,036.50 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $1,060.57 | SELL | 50 | $53,028.50 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $1,061.08 | SELL | 50 | $53,054.00 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $1,060.94 | SELL | 50 | $53,047.00 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $1,060.99 | SELL | 50 | $53,049.50 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $1,060.91 | SELL | 50 | $53,045.50 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $1,060.96 | SELL | 50 | $53,048.00 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $1,060.26 | SELL | 50 | $53,013.00 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $1,060.66 | SELL | 50 | $53,033.00 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $1,060.49 | SELL | 50 | $53,024.50 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $1,060.33 | SELL | 50 | $53,016.50 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $1,060.54 | SELL | 50 | $53,027.00 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $1,060.60 | SELL | 50 | $53,030.00 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $1,061.08 | SELL | 50 | $53,054.00 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $1,061.15 | SELL | 50 | $53,057.50 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $1,060.87 | SELL | 50 | $53,043.50 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $1,060.87 | SELL | 50 | $53,043.50 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $1,061.40 | SELL | 50 | $53,070.00 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $1,061.65 | SELL | 50 | $53,082.50 | - | - | - | - | ||
| 2026-07-09 13:05:00 | $1,061.20 | SELL | 50 | $53,060.00 | - | - | - | - | ||
| 2026-07-09 13:04:00 | $1,061.69 | SELL | 50 | $53,084.50 | - | - | - | - | ||
| 2026-07-09 13:03:00 | $1,061.28 | SELL | 50 | $53,064.00 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $1,061.60 | SELL | 50 | $53,080.00 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $1,062.30 | SELL | 50 | $53,115.00 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $1,062.21 | SELL | 50 | $53,110.50 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $1,062.75 | SELL | 50 | $53,137.50 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $1,062.73 | SELL | 50 | $53,136.50 | - | - | - | - | ||
| 2026-07-09 12:57:00 | $1,062.18 | SELL | 50 | $53,109.00 | - | - | - | - | ||
| 2026-07-09 12:56:00 | $1,062.45 | SELL | 50 | $53,122.50 | - | - | - | - | ||
| 2026-07-09 12:55:00 | $1,061.96 | SELL | 50 | $53,098.00 | - | - | - | - | ||
| 2026-07-09 12:54:00 | $1,062.58 | SELL | 50 | $53,129.00 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $1,063.00 | SELL | 50 | $53,150.00 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $1,062.52 | SELL | 50 | $53,126.00 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $1,062.81 | SELL | 50 | $53,140.50 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $1,063.04 | SELL | 50 | $53,152.00 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $1,063.03 | SELL | 50 | $53,151.50 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $1,062.96 | SELL | 50 | $53,148.00 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $1,062.95 | SELL | 50 | $53,147.50 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $1,062.76 | SELL | 50 | $53,138.00 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $1,062.90 | SELL | 50 | $53,145.00 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $1,062.65 | SELL | 50 | $53,132.50 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $1,061.94 | SELL | 50 | $53,097.00 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $1,061.78 | SELL | 50 | $53,089.00 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $1,062.11 | SELL | 50 | $53,105.50 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $1,062.73 | SELL | 50 | $53,136.50 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $1,062.35 | SELL | 50 | $53,117.50 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $1,062.58 | SELL | 50 | $53,129.00 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $1,062.35 | SELL | 50 | $53,117.50 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $1,062.69 | SELL | 50 | $53,134.50 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $1,063.74 | SELL | 50 | $53,187.00 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $1,063.21 | SELL | 50 | $53,160.50 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $1,063.04 | SELL | 50 | $53,152.00 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $1,061.93 | SELL | 50 | $53,096.50 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $1,062.65 | SELL | 50 | $53,132.50 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $1,062.65 | SELL | 50 | $53,132.50 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $1,063.13 | SELL | 50 | $53,156.50 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $1,063.63 | SELL | 50 | $53,181.50 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $1,063.60 | SELL | 50 | $53,180.00 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $1,062.93 | SELL | 50 | $53,146.50 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $1,063.23 | SELL | 50 | $53,161.50 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $1,063.17 | SELL | 50 | $53,158.50 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $1,063.31 | SELL | 50 | $53,165.50 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $1,063.31 | SELL | 50 | $53,165.50 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $1,063.69 | SELL | 50 | $53,184.50 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $1,063.75 | SELL | 50 | $53,187.50 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $1,063.35 | SELL | 50 | $53,167.50 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $1,063.38 | SELL | 50 | $53,169.00 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $1,062.75 | SELL | 50 | $53,137.50 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $1,063.33 | SELL | 50 | $53,166.50 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $1,062.92 | SELL | 50 | $53,146.00 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $1,062.98 | SELL | 50 | $53,149.00 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $1,062.97 | SELL | 50 | $53,148.50 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $1,063.00 | SELL | 50 | $53,150.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $1,062.16 | SELL | 50 | $53,108.00 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $1,062.52 | SELL | 50 | $53,126.00 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $1,062.46 | SELL | 50 | $53,123.00 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $1,062.95 | SELL | 50 | $53,147.50 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $1,062.34 | SELL | 50 | $53,117.00 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $1,063.03 | SELL | 50 | $53,151.50 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $1,063.61 | SELL | 50 | $53,180.50 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $1,063.03 | SELL | 50 | $53,151.50 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $1,063.04 | SELL | 50 | $53,152.00 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $1,062.58 | SELL | 50 | $53,129.00 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $1,062.85 | SELL | 50 | $53,142.50 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $1,062.00 | SELL | 50 | $53,100.00 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $1,060.39 | SELL | 50 | $53,019.50 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $1,060.99 | SELL | 50 | $53,049.50 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $1,060.93 | SELL | 50 | $53,046.50 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $1,060.48 | SELL | 50 | $53,024.00 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $1,061.00 | SELL | 50 | $53,050.00 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $1,061.40 | SELL | 50 | $53,070.00 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $1,061.25 | SELL | 50 | $53,062.50 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $1,061.14 | SELL | 50 | $53,057.00 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $1,060.88 | SELL | 50 | $53,044.00 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $1,060.78 | SELL | 50 | $53,039.00 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $1,060.87 | SELL | 50 | $53,043.50 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $1,060.63 | SELL | 50 | $53,031.50 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $1,060.21 | SELL | 50 | $53,010.50 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $1,060.46 | SELL | 50 | $53,023.00 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $1,060.84 | SELL | 50 | $53,042.00 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $1,060.81 | SELL | 50 | $53,040.50 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $1,060.00 | SELL | 50 | $53,000.00 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $1,060.46 | SELL | 50 | $53,023.00 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $1,060.66 | SELL | 50 | $53,033.00 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $1,060.90 | SELL | 50 | $53,045.00 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $1,060.29 | SELL | 50 | $53,014.50 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $1,060.01 | SELL | 50 | $53,000.50 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $1,059.60 | SELL | 50 | $52,980.00 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $1,059.99 | SELL | 50 | $52,999.50 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $1,059.60 | SELL | 50 | $52,980.00 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $1,059.60 | SELL | 50 | $52,980.00 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $1,059.80 | SELL | 50 | $52,990.00 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $1,059.63 | SELL | 50 | $52,981.50 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $1,059.60 | SELL | 50 | $52,980.00 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $1,059.58 | SELL | 50 | $52,979.00 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $1,059.97 | SELL | 50 | $52,998.50 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $1,059.84 | SELL | 50 | $52,992.00 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $1,060.72 | SELL | 50 | $53,036.00 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $1,060.62 | SELL | 50 | $53,031.00 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $1,060.40 | SELL | 50 | $53,020.00 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $1,061.77 | SELL | 50 | $53,088.50 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $1,062.21 | SELL | 50 | $53,110.50 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $1,062.34 | SELL | 50 | $53,117.00 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $1,060.92 | SELL | 50 | $53,046.00 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $1,061.75 | SELL | 50 | $53,087.50 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $1,061.21 | SELL | 50 | $53,060.50 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $1,060.92 | SELL | 50 | $53,046.00 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $1,061.68 | SELL | 50 | $53,084.00 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $1,061.59 | SELL | 50 | $53,079.50 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $1,062.15 | SELL | 50 | $53,107.50 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $1,061.83 | SELL | 50 | $53,091.50 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $1,061.00 | SELL | 50 | $53,050.00 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $1,060.63 | SELL | 50 | $53,031.50 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $1,060.70 | SELL | 50 | $53,035.00 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $1,060.17 | SELL | 50 | $53,008.50 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $1,060.00 | SELL | 50 | $53,000.00 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $1,061.59 | SELL | 50 | $53,079.50 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $1,061.66 | SELL | 50 | $53,083.00 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $1,062.00 | SELL | 50 | $53,100.00 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $1,061.01 | SELL | 50 | $53,050.50 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $1,061.20 | SELL | 50 | $53,060.00 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $1,063.00 | SELL | 50 | $53,150.00 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $1,063.10 | SELL | 50 | $53,155.00 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $1,063.28 | SELL | 50 | $53,164.00 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $1,062.90 | SELL | 50 | $53,145.00 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $1,062.51 | SELL | 50 | $53,125.50 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $1,060.88 | SELL | 50 | $53,044.00 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $1,062.03 | SELL | 50 | $53,101.50 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $1,061.35 | SELL | 50 | $53,067.50 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $1,061.13 | SELL | 50 | $53,056.50 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $1,061.32 | SELL | 50 | $53,066.00 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $1,061.54 | SELL | 50 | $53,077.00 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $1,062.19 | SELL | 50 | $53,109.50 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $1,061.12 | SELL | 50 | $53,056.00 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $1,061.21 | SELL | 50 | $53,060.50 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $1,060.95 | SELL | 50 | $53,047.50 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $1,059.96 | SELL | 50 | $52,998.00 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $1,060.81 | SELL | 50 | $53,040.50 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $1,061.72 | SELL | 50 | $53,086.00 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $1,061.70 | SELL | 50 | $53,085.00 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $1,059.59 | SELL | 50 | $52,979.50 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $1,059.24 | SELL | 50 | $52,962.00 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $1,059.31 | SELL | 50 | $52,965.50 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $1,058.94 | SELL | 50 | $52,947.00 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $1,057.12 | SELL | 50 | $52,856.00 | - | - | - | - | ||
| 2026-07-09 10:22:00 | $1,057.93 | SELL | 50 | $52,896.50 | - | - | - | - | ||
| 2026-07-09 10:21:00 | $1,057.11 | SELL | 50 | $52,855.50 | - | - | - | - | ||
| 2026-07-09 10:20:00 | $1,056.80 | SELL | 50 | $52,840.00 | - | - | - | - | ||
| 2026-07-09 10:19:00 | $1,058.11 | SELL | 50 | $52,905.50 | - | - | - | - | ||
| 2026-07-09 10:18:00 | $1,059.00 | SELL | 50 | $52,950.00 | - | - | - | - | ||
| 2026-07-09 10:17:00 | $1,058.50 | SELL | 50 | $52,925.00 | - | - | - | - | ||
| 2026-07-09 10:16:00 | $1,057.88 | SELL | 50 | $52,894.00 | - | - | - | - | ||
| 2026-07-09 10:15:00 | $1,059.58 | SELL | 50 | $52,979.00 | - | - | - | - | ||
| 2026-07-09 10:14:00 | $1,060.00 | SELL | 50 | $53,000.00 | - | - | - | - | ||
| 2026-07-09 10:13:00 | $1,058.18 | SELL | 50 | $52,909.00 | - | - | - | - | ||
| 2026-07-09 10:12:00 | $1,058.52 | SELL | 50 | $52,926.00 | - | - | - | - | ||
| 2026-07-09 10:11:00 | $1,058.80 | SELL | 50 | $52,940.00 | - | - | - | - | ||
| 2026-07-09 10:10:00 | $1,058.51 | SELL | 50 | $52,925.50 | - | - | - | - | ||
| 2026-07-09 10:09:00 | $1,056.33 | SELL | 50 | $52,816.50 | - | - | - | - | ||
| 2026-07-09 10:08:00 | $1,056.43 | SELL | 50 | $52,821.50 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $1,055.64 | SELL | 50 | $52,782.00 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $1,054.52 | SELL | 50 | $52,726.00 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $1,056.32 | SELL | 50 | $52,816.00 | - | - | - | - | ||
| 2026-07-09 10:04:00 | $1,054.43 | SELL | 50 | $52,721.50 | - | - | - | - | ||
| 2026-07-09 10:03:00 | $1,054.99 | SELL | 50 | $52,749.50 | - | - | - | - | ||
| 2026-07-09 10:02:00 | $1,054.96 | SELL | 50 | $52,748.00 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $1,053.76 | SELL | 50 | $52,688.00 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $1,054.29 | SELL | 50 | $52,714.50 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $1,053.19 | SELL | 50 | $52,659.50 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $1,054.09 | SELL | 50 | $52,704.50 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $1,052.64 | SELL | 50 | $52,632.00 | - | - | - | - | ||
| 2026-07-09 09:56:00 | $1,053.00 | SELL | 50 | $52,650.00 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $1,052.70 | SELL | 50 | $52,635.00 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $1,052.59 | SELL | 50 | $52,629.50 | - | - | - | - | ||
| 2026-07-09 09:46:00 | $1,052.11 | SELL | 50 | $52,605.50 | - | - | - | - | ||
| 2026-07-09 09:42:00 | $1,052.39 | SELL | 50 | $52,619.50 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $1,052.21 | SELL | 50 | $52,610.50 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $1,052.08 | SELL | 50 | $52,604.00 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $1,051.63 | SELL | 50 | $52,581.50 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $1,051.68 | SELL | 50 | $52,584.00 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $1,051.68 | SELL | 50 | $52,584.00 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $1,051.78 | SELL | 50 | $52,589.00 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $1,052.51 | SELL | 50 | $52,625.50 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $1,055.03 | SELL | 50 | $52,751.50 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $1,053.40 | SELL | 50 | $52,670.00 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $1,052.67 | SELL | 50 | $52,633.50 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $1,050.36 | SELL | 50 | $52,518.00 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $1,050.13 | SELL | 50 | $52,506.20 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $1,050.24 | SELL | 50 | $52,512.00 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $1,050.36 | SELL | 50 | $52,518.20 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $1,050.75 | SELL | 50 | $52,537.20 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $1,050.44 | SELL | 50 | $52,522.00 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $1,050.77 | SELL | 50 | $52,538.50 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $1,050.35 | SELL | 50 | $52,517.20 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $1,051.23 | SELL | 50 | $52,561.50 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $1,051.45 | SELL | 50 | $52,572.50 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $1,051.50 | SELL | 50 | $52,574.80 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $1,051.65 | SELL | 50 | $52,582.50 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $1,051.72 | SELL | 50 | $52,586.00 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $1,051.42 | SELL | 50 | $52,571.00 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $1,051.12 | SELL | 50 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $1,050.99 | SELL | 50 | $52,549.50 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $1,051.00 | SELL | 50 | $52,550.00 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $1,050.28 | SELL | 50 | $52,513.80 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $1,050.29 | SELL | 50 | $52,514.50 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $1,050.53 | SELL | 50 | $52,526.20 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $1,050.30 | SELL | 50 | $52,514.80 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $1,050.61 | SELL | 50 | $52,530.20 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $1,050.76 | SELL | 50 | $52,538.00 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $1,050.63 | SELL | 50 | $52,531.20 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $1,050.37 | SELL | 50 | $52,518.50 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $1,050.48 | SELL | 50 | $52,524.00 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $1,050.65 | SELL | 50 | $52,532.50 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $1,050.40 | SELL | 50 | $52,520.00 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $1,050.53 | SELL | 50 | $52,526.50 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $1,051.50 | SELL | 50 | $52,575.00 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $1,050.93 | SELL | 50 | $52,546.50 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $1,051.28 | SELL | 50 | $52,564.00 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $1,051.07 | SELL | 50 | $52,553.50 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $1,051.19 | SELL | 50 | $52,559.50 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $1,050.91 | SELL | 50 | $52,545.50 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $1,051.65 | SELL | 50 | $52,582.50 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $1,051.24 | SELL | 50 | $52,562.00 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $1,050.91 | SELL | 50 | $52,545.50 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $1,051.67 | SELL | 50 | $52,583.50 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $1,051.61 | SELL | 50 | $52,580.50 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $1,050.53 | SELL | 50 | $52,526.50 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $1,051.56 | SELL | 50 | $52,578.00 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $1,051.98 | SELL | 50 | $52,599.00 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $1,051.62 | SELL | 50 | $52,581.00 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $1,052.03 | SELL | 50 | $52,601.50 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $1,052.24 | SELL | 50 | $52,612.00 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $1,052.85 | SELL | 50 | $52,642.50 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $1,053.01 | SELL | 50 | $52,650.50 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $1,052.88 | SELL | 50 | $52,644.00 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $1,053.26 | SELL | 50 | $52,663.00 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $1,052.00 | SELL | 50 | $52,600.00 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $1,052.82 | SELL | 50 | $52,641.00 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $1,052.38 | SELL | 50 | $52,619.00 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $1,052.98 | SELL | 50 | $52,649.00 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $1,051.92 | SELL | 50 | $52,596.00 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $1,052.93 | SELL | 50 | $52,646.50 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $1,052.88 | SELL | 50 | $52,644.00 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $1,052.98 | SELL | 50 | $52,649.00 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $1,051.71 | SELL | 50 | $52,585.50 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $1,051.42 | SELL | 50 | $52,571.00 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $1,051.35 | SELL | 50 | $52,567.50 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $1,051.32 | SELL | 50 | $52,566.00 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $1,051.08 | SELL | 50 | $52,554.00 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $1,051.59 | SELL | 50 | $52,579.50 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $1,051.26 | SELL | 50 | $52,563.00 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $1,051.35 | SELL | 50 | $52,567.50 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $1,051.51 | SELL | 50 | $52,575.50 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $1,051.77 | SELL | 50 | $52,588.50 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $1,051.42 | SELL | 50 | $52,571.00 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $1,051.38 | SELL | 50 | $52,569.00 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $1,051.49 | SELL | 50 | $52,574.50 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $1,051.30 | SELL | 50 | $52,565.00 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $1,050.85 | SELL | 50 | $52,542.50 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $1,050.86 | SELL | 50 | $52,543.00 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $1,051.29 | SELL | 50 | $52,564.50 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $1,051.39 | SELL | 50 | $52,569.50 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $1,051.86 | SELL | 50 | $52,593.00 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $1,052.00 | SELL | 50 | $52,600.00 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $1,052.06 | SELL | 50 | $52,603.00 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $1,051.58 | SELL | 50 | $52,579.00 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $1,052.16 | SELL | 50 | $52,608.00 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $1,052.05 | SELL | 50 | $52,602.50 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $1,052.42 | SELL | 50 | $52,621.00 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $1,051.50 | SELL | 50 | $52,575.00 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $1,051.51 | SELL | 50 | $52,575.50 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $1,052.42 | SELL | 50 | $52,621.00 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $1,052.67 | SELL | 50 | $52,633.50 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $1,052.11 | SELL | 50 | $52,605.50 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $1,052.22 | SELL | 50 | $52,611.00 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $1,052.40 | SELL | 50 | $52,620.00 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $1,052.50 | SELL | 50 | $52,625.00 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $1,052.29 | SELL | 50 | $52,614.50 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $1,052.00 | SELL | 50 | $52,600.00 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $1,051.78 | SELL | 50 | $52,589.00 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $1,051.63 | SELL | 50 | $52,581.50 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $1,053.08 | SELL | 50 | $52,654.00 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $1,052.99 | SELL | 50 | $52,649.50 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $1,052.72 | SELL | 50 | $52,636.00 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $1,051.83 | SELL | 50 | $52,591.50 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $1,052.45 | SELL | 50 | $52,622.50 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $1,052.71 | SELL | 50 | $52,635.50 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $1,053.00 | SELL | 50 | $52,650.00 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $1,053.17 | SELL | 50 | $52,658.50 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $1,053.04 | SELL | 50 | $52,652.00 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $1,053.16 | SELL | 50 | $52,658.00 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $1,051.92 | SELL | 50 | $52,596.00 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $1,052.57 | SELL | 50 | $52,628.50 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $1,052.37 | SELL | 50 | $52,618.50 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $1,052.43 | SELL | 50 | $52,621.50 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $1,052.22 | SELL | 50 | $52,611.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $1,052.30 | SELL | 50 | $52,615.00 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $1,052.29 | SELL | 50 | $52,614.50 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $1,052.24 | SELL | 50 | $52,612.00 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $1,053.03 | SELL | 50 | $52,651.50 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $1,052.79 | SELL | 50 | $52,639.50 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $1,052.30 | SELL | 50 | $52,615.00 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $1,052.86 | SELL | 50 | $52,643.00 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $1,053.22 | SELL | 50 | $52,661.00 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $1,052.85 | SELL | 50 | $52,642.50 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $1,052.69 | SELL | 50 | $52,634.50 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $1,052.94 | SELL | 50 | $52,647.00 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $1,053.39 | SELL | 50 | $52,669.50 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $1,052.13 | SELL | 50 | $52,606.50 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $1,051.95 | SELL | 50 | $52,597.50 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $1,052.59 | SELL | 50 | $52,629.50 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $1,052.64 | SELL | 50 | $52,632.00 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $1,053.46 | SELL | 50 | $52,673.00 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $1,053.29 | SELL | 50 | $52,664.50 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $1,052.94 | SELL | 50 | $52,647.00 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $1,052.30 | SELL | 50 | $52,615.00 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $1,052.67 | SELL | 50 | $52,633.50 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $1,051.76 | SELL | 50 | $52,588.00 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $1,052.35 | SELL | 50 | $52,617.50 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $1,052.62 | SELL | 50 | $52,631.00 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $1,052.34 | SELL | 50 | $52,617.00 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $1,051.61 | SELL | 50 | $52,580.50 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $1,052.00 | SELL | 50 | $52,600.00 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $1,051.14 | SELL | 50 | $52,557.00 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $1,051.69 | SELL | 50 | $52,584.50 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $1,051.70 | SELL | 50 | $52,585.00 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $1,051.44 | SELL | 50 | $52,572.00 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $1,051.29 | SELL | 50 | $52,564.50 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $1,050.50 | SELL | 50 | $52,525.00 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $1,050.00 | SELL | 50 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $1,049.71 | SELL | 50 | $52,485.50 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $1,049.82 | SELL | 50 | $52,491.00 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $1,049.53 | SELL | 50 | $52,476.50 | - | - | - | - | ||
| 2026-07-06 10:44:00 | $1,049.33 | SELL | 50 | $52,466.50 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $1,049.92 | SELL | 50 | $52,496.00 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $1,049.67 | SELL | 50 | $52,483.50 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $1,049.27 | SELL | 50 | $52,463.50 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $1,049.23 | SELL | 50 | $52,461.50 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $1,049.54 | SELL | 50 | $52,477.00 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $1,049.75 | SELL | 50 | $52,487.50 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $1,050.15 | SELL | 50 | $52,507.50 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $1,049.45 | SELL | 50 | $52,472.50 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $1,050.00 | SELL | 50 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $1,050.52 | SELL | 50 | $52,526.00 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $1,050.49 | SELL | 50 | $52,524.50 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $1,049.95 | SELL | 50 | $52,497.50 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $1,051.38 | SELL | 50 | $52,569.00 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $1,048.65 | SELL | 50 | $52,432.50 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $1,049.75 | SELL | 50 | $52,487.50 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $1,047.91 | SELL | 50 | $52,395.50 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $1,049.49 | SELL | 50 | $52,474.50 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $1,048.43 | SELL | 50 | $52,421.50 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $1,049.00 | SELL | 50 | $52,450.00 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $1,046.72 | SELL | 50 | $52,336.00 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $1,045.75 | SELL | 50 | $52,287.50 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $1,040.43 | SELL | 50 | $52,021.50 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $1,009.65 | BUY | 50 | $50,482.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,362.00 | 2.7% | 1 |
| 2026-07-01 10:01:00 | $1,008.50 | BUY | 50 | $50,425.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,419.50 | 2.82% | 1 |
| 2026-07-01 09:39:00 | $1,009.19 | BUY | 50 | $50,459.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,385.00 | 2.74% | 1 |
| 2026-07-01 09:38:00 | $1,007.48 | BUY | 50 | $50,374.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,470.50 | 2.92% | 1 |
| 2026-07-01 09:37:00 | $1,007.39 | BUY | 50 | $50,369.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,475.00 | 2.93% | 1 |
| 2026-07-01 09:36:00 | $1,005.35 | BUY | 50 | $50,267.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,577.00 | 3.14% | 1 |
| 2026-07-01 09:35:00 | $1,007.00 | BUY | 50 | $50,350.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,494.50 | 2.97% | 1 |
| 2026-07-01 09:34:00 | $1,007.40 | BUY | 50 | $50,370.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,474.50 | 2.93% | 1 |
| 2026-07-01 09:33:00 | $1,007.23 | BUY | 50 | $50,361.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,483.00 | 2.94% | 1 |
| 2026-07-01 09:32:00 | $1,006.65 | BUY | 50 | $50,332.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,512.00 | 3% | 1 |
| 2026-07-01 09:31:00 | $1,002.70 | BUY | 50 | $50,135.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,709.50 | 3.41% | 1 |
| 2026-07-01 09:30:00 | $1,009.50 | BUY | 50 | $50,475.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,369.50 | 2.71% | 1 |
| 2026-06-30 15:59:00 | $1,011.65 | BUY | 50 | $50,582.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,262.00 | 2.49% | 2 |
| 2026-06-30 15:58:00 | $1,012.48 | BUY | 50 | $50,624.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,220.50 | 2.41% | 2 |
| 2026-06-30 15:57:00 | $1,011.82 | BUY | 50 | $50,591.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,253.50 | 2.48% | 2 |
| 2026-06-30 15:56:00 | $1,012.09 | BUY | 50 | $50,604.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,240.00 | 2.45% | 2 |
| 2026-06-30 15:55:00 | $1,011.18 | BUY | 50 | $50,559.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,285.50 | 2.54% | 2 |
| 2026-06-30 15:54:00 | $1,012.18 | BUY | 50 | $50,609.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,235.50 | 2.44% | 2 |
| 2026-06-30 15:53:00 | $1,013.17 | BUY | 50 | $50,658.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,186.00 | 2.34% | 2 |
| 2026-06-30 15:52:00 | $1,013.25 | BUY | 50 | $50,662.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,182.00 | 2.33% | 2 |
| 2026-06-30 15:51:00 | $1,012.27 | BUY | 50 | $50,613.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,231.00 | 2.43% | 2 |
| 2026-06-30 15:50:00 | $1,013.08 | BUY | 50 | $50,654.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,190.50 | 2.35% | 2 |
| 2026-06-30 15:49:00 | $1,012.56 | BUY | 50 | $50,628.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,216.50 | 2.4% | 2 |
| 2026-06-30 15:48:00 | $1,011.37 | BUY | 50 | $50,568.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,276.00 | 2.52% | 2 |
| 2026-06-30 15:47:00 | $1,011.29 | BUY | 50 | $50,564.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,280.00 | 2.53% | 2 |
| 2026-06-30 15:46:00 | $1,011.07 | BUY | 50 | $50,553.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,291.00 | 2.55% | 2 |
| 2026-06-30 15:45:00 | $1,010.86 | BUY | 50 | $50,543.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,301.50 | 2.58% | 2 |
| 2026-06-30 15:44:00 | $1,010.49 | BUY | 50 | $50,524.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,320.25 | 2.61% | 2 |
| 2026-06-30 15:43:00 | $1,010.32 | BUY | 50 | $50,516.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,328.50 | 2.63% | 2 |
| 2026-06-30 15:42:00 | $1,009.93 | BUY | 50 | $50,496.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,348.00 | 2.67% | 2 |
| 2026-06-30 15:41:00 | $1,010.46 | BUY | 50 | $50,523.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,321.50 | 2.62% | 2 |
| 2026-06-30 15:40:00 | $1,009.52 | BUY | 50 | $50,476.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,368.50 | 2.71% | 2 |
| 2026-06-30 15:39:00 | $1,009.70 | BUY | 50 | $50,485.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,359.50 | 2.69% | 2 |
| 2026-06-30 15:38:00 | $1,009.71 | BUY | 50 | $50,485.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,359.25 | 2.69% | 2 |
| 2026-06-30 15:37:00 | $1,009.92 | BUY | 50 | $50,495.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,348.75 | 2.67% | 2 |
| 2026-06-30 15:36:00 | $1,009.98 | BUY | 50 | $50,499.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,345.50 | 2.66% | 2 |
| 2026-06-30 15:35:00 | $1,008.82 | BUY | 50 | $50,441.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,403.50 | 2.78% | 2 |
| 2026-06-30 15:34:00 | $1,009.90 | BUY | 50 | $50,495.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,349.50 | 2.67% | 2 |
| 2026-06-30 15:33:00 | $1,010.29 | BUY | 50 | $50,514.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,330.00 | 2.63% | 2 |
| 2026-06-30 15:32:00 | $1,010.67 | BUY | 50 | $50,533.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,311.00 | 2.59% | 2 |
| 2026-06-30 15:31:00 | $1,010.72 | BUY | 50 | $50,536.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,308.50 | 2.59% | 2 |
| 2026-06-30 15:30:00 | $1,012.10 | BUY | 50 | $50,605.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,239.50 | 2.45% | 2 |
| 2026-06-30 15:29:00 | $1,012.29 | BUY | 50 | $50,614.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,230.00 | 2.43% | 2 |
| 2026-06-30 15:28:00 | $1,012.98 | BUY | 50 | $50,649.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,195.50 | 2.36% | 2 |
| 2026-06-30 15:27:00 | $1,013.62 | BUY | 50 | $50,681.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,163.50 | 2.3% | 2 |
| 2026-06-30 15:26:00 | $1,014.21 | BUY | 50 | $50,710.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,134.00 | 2.24% | 2 |
| 2026-06-30 15:25:00 | $1,013.97 | BUY | 50 | $50,698.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,146.00 | 2.26% | 2 |
| 2026-06-30 15:24:00 | $1,013.90 | BUY | 50 | $50,695.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,149.50 | 2.27% | 2 |
| 2026-06-30 15:23:00 | $1,014.30 | BUY | 50 | $50,715.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,129.50 | 2.23% | 2 |
| 2026-06-30 15:16:00 | $1,013.50 | BUY | 50 | $50,675.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,169.50 | 2.31% | 2 |
| 2026-06-30 15:15:00 | $1,012.92 | BUY | 50 | $50,646.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,198.50 | 2.37% | 2 |
| 2026-06-30 15:14:00 | $1,012.96 | BUY | 50 | $50,648.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,196.50 | 2.36% | 2 |
| 2026-06-30 15:13:00 | $1,013.45 | BUY | 50 | $50,672.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,172.00 | 2.31% | 2 |
| 2026-06-30 15:12:00 | $1,012.74 | BUY | 50 | $50,637.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,207.50 | 2.38% | 2 |
| 2026-06-30 15:11:00 | $1,012.94 | BUY | 50 | $50,647.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,197.50 | 2.36% | 2 |
| 2026-06-30 15:10:00 | $1,012.71 | BUY | 50 | $50,635.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,209.00 | 2.39% | 2 |
| 2026-06-30 15:09:00 | $1,013.30 | BUY | 50 | $50,665.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,179.50 | 2.33% | 2 |
| 2026-06-30 15:08:00 | $1,013.41 | BUY | 50 | $50,670.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,174.00 | 2.32% | 2 |
| 2026-06-30 15:07:00 | $1,012.78 | BUY | 50 | $50,639.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,205.50 | 2.38% | 2 |
| 2026-06-30 15:06:00 | $1,013.17 | BUY | 50 | $50,658.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,186.00 | 2.34% | 2 |
| 2026-06-30 15:05:00 | $1,012.69 | BUY | 50 | $50,634.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,210.00 | 2.39% | 2 |
| 2026-06-30 15:04:00 | $1,012.50 | BUY | 50 | $50,625.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,219.50 | 2.41% | 2 |
| 2026-06-30 15:03:00 | $1,013.09 | BUY | 50 | $50,654.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,190.00 | 2.35% | 2 |
| 2026-06-30 15:02:00 | $1,013.10 | BUY | 50 | $50,655.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,189.50 | 2.35% | 2 |
| 2026-06-30 15:01:00 | $1,013.01 | BUY | 50 | $50,650.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,194.00 | 2.36% | 2 |
| 2026-06-30 15:00:00 | $1,013.41 | BUY | 50 | $50,670.40 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,174.15 | 2.32% | 2 |
| 2026-06-30 14:59:00 | $1,013.25 | BUY | 50 | $50,662.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,182.25 | 2.33% | 2 |
| 2026-06-30 14:58:00 | $1,013.39 | BUY | 50 | $50,669.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,175.25 | 2.32% | 2 |
| 2026-06-30 14:57:00 | $1,013.70 | BUY | 50 | $50,685.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,159.50 | 2.29% | 2 |
| 2026-06-30 14:56:00 | $1,014.19 | BUY | 50 | $50,709.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,135.25 | 2.24% | 2 |
| 2026-06-30 14:47:00 | $1,013.79 | BUY | 50 | $50,689.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,155.00 | 2.28% | 2 |
| 2026-06-30 14:46:00 | $1,012.97 | BUY | 50 | $50,648.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,196.00 | 2.36% | 2 |
| 2026-06-30 14:45:00 | $1,012.98 | BUY | 50 | $50,649.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,195.50 | 2.36% | 2 |
| 2026-06-30 14:44:00 | $1,012.91 | BUY | 50 | $50,645.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,199.00 | 2.37% | 2 |
| 2026-06-30 14:43:00 | $1,012.00 | BUY | 50 | $50,600.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,244.50 | 2.46% | 2 |
| 2026-06-30 14:42:00 | $1,010.97 | BUY | 50 | $50,548.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,296.25 | 2.56% | 2 |
| 2026-06-30 14:41:00 | $1,011.12 | BUY | 50 | $50,555.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,288.75 | 2.55% | 2 |
| 2026-06-30 14:40:00 | $1,010.55 | BUY | 50 | $50,527.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,316.75 | 2.61% | 2 |
| 2026-06-30 14:39:00 | $1,010.00 | BUY | 50 | $50,500.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,344.50 | 2.66% | 2 |
| 2026-06-30 14:38:00 | $1,010.63 | BUY | 50 | $50,531.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,313.25 | 2.6% | 2 |
| 2026-06-30 14:37:00 | $1,011.91 | BUY | 50 | $50,595.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,249.00 | 2.47% | 2 |
| 2026-06-30 14:36:00 | $1,012.51 | BUY | 50 | $50,625.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,219.00 | 2.41% | 2 |
| 2026-06-30 14:35:00 | $1,011.19 | BUY | 50 | $50,559.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,285.00 | 2.54% | 2 |
| 2026-06-30 14:34:00 | $1,011.42 | BUY | 50 | $50,571.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,273.50 | 2.52% | 2 |
| 2026-06-30 14:33:00 | $1,010.23 | BUY | 50 | $50,511.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,333.00 | 2.64% | 2 |
| 2026-06-30 14:32:00 | $1,012.09 | BUY | 50 | $50,604.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,240.00 | 2.45% | 2 |
| 2026-06-30 14:31:00 | $1,013.20 | BUY | 50 | $50,660.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,184.50 | 2.34% | 2 |
| 2026-06-30 14:30:00 | $1,013.77 | BUY | 50 | $50,688.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,156.25 | 2.28% | 2 |
| 2026-06-30 14:29:00 | $1,013.58 | BUY | 50 | $50,679.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,165.50 | 2.3% | 2 |
| 2026-06-30 14:28:00 | $1,013.64 | BUY | 50 | $50,681.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,162.75 | 2.29% | 2 |
| 2026-06-30 14:27:00 | $1,013.56 | BUY | 50 | $50,678.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,166.50 | 2.3% | 2 |
| 2026-06-30 14:26:00 | $1,012.49 | BUY | 50 | $50,624.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,220.00 | 2.41% | 2 |
| 2026-06-30 14:25:00 | $1,011.75 | BUY | 50 | $50,587.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,257.00 | 2.48% | 2 |
| 2026-06-30 14:24:00 | $1,011.72 | BUY | 50 | $50,585.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,258.75 | 2.49% | 2 |
| 2026-06-30 14:23:00 | $1,011.63 | BUY | 50 | $50,581.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,263.00 | 2.5% | 2 |
| 2026-06-30 14:22:00 | $1,011.72 | BUY | 50 | $50,585.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,258.75 | 2.49% | 2 |
| 2026-06-30 14:21:00 | $1,012.27 | BUY | 50 | $50,613.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,231.00 | 2.43% | 2 |
| 2026-06-30 14:20:00 | $1,011.85 | BUY | 50 | $50,592.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,252.00 | 2.47% | 2 |
| 2026-06-30 14:19:00 | $1,011.78 | BUY | 50 | $50,589.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,255.50 | 2.48% | 2 |
| 2026-06-30 14:18:00 | $1,011.83 | BUY | 50 | $50,591.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,253.00 | 2.48% | 2 |
| 2026-06-30 14:17:00 | $1,011.43 | BUY | 50 | $50,571.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,273.00 | 2.52% | 2 |
| 2026-06-30 14:16:00 | $1,011.84 | BUY | 50 | $50,592.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,252.50 | 2.48% | 2 |
| 2026-06-30 14:15:00 | $1,011.79 | BUY | 50 | $50,589.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,255.00 | 2.48% | 2 |
| 2026-06-30 14:14:00 | $1,011.81 | BUY | 50 | $50,590.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,254.00 | 2.48% | 2 |
| 2026-06-30 14:13:00 | $1,011.26 | BUY | 50 | $50,562.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,281.75 | 2.53% | 2 |
| 2026-06-30 14:12:00 | $1,010.87 | BUY | 50 | $50,543.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,301.00 | 2.57% | 2 |
| 2026-06-30 14:11:00 | $1,011.15 | BUY | 50 | $50,557.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,287.00 | 2.55% | 2 |
| 2026-06-30 14:10:00 | $1,011.15 | BUY | 50 | $50,557.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,287.25 | 2.55% | 2 |
| 2026-06-30 14:09:00 | $1,011.13 | BUY | 50 | $50,556.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,288.25 | 2.55% | 2 |
| 2026-06-30 14:08:00 | $1,011.01 | BUY | 50 | $50,550.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,294.00 | 2.56% | 2 |
| 2026-06-30 14:07:00 | $1,011.10 | BUY | 50 | $50,554.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,289.75 | 2.55% | 2 |
| 2026-06-30 14:06:00 | $1,011.01 | BUY | 50 | $50,550.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,294.00 | 2.56% | 2 |
| 2026-06-30 14:05:00 | $1,011.90 | BUY | 50 | $50,595.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,249.50 | 2.47% | 2 |
| 2026-06-30 14:04:00 | $1,011.84 | BUY | 50 | $50,592.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,252.50 | 2.48% | 2 |
| 2026-06-30 14:03:00 | $1,012.31 | BUY | 50 | $50,615.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,229.00 | 2.43% | 2 |
| 2026-06-30 14:02:00 | $1,012.14 | BUY | 50 | $50,607.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,237.50 | 2.45% | 2 |
| 2026-06-30 14:01:00 | $1,011.80 | BUY | 50 | $50,589.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,254.75 | 2.48% | 2 |
| 2026-06-30 14:00:00 | $1,011.86 | BUY | 50 | $50,593.10 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,251.43 | 2.47% | 2 |
| 2026-06-30 13:59:00 | $1,011.70 | BUY | 50 | $50,585.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,259.50 | 2.49% | 2 |
| 2026-06-30 13:58:00 | $1,012.03 | BUY | 50 | $50,601.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,243.25 | 2.46% | 2 |
| 2026-06-30 13:57:00 | $1,012.01 | BUY | 50 | $50,600.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,244.00 | 2.46% | 2 |
| 2026-06-30 13:56:00 | $1,012.15 | BUY | 50 | $50,607.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,237.00 | 2.44% | 2 |
| 2026-06-30 13:55:00 | $1,012.02 | BUY | 50 | $50,600.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,243.75 | 2.46% | 2 |
| 2026-06-30 13:54:00 | $1,012.41 | BUY | 50 | $50,620.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,224.00 | 2.42% | 2 |
| 2026-06-30 13:53:00 | $1,012.92 | BUY | 50 | $50,646.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,198.50 | 2.37% | 2 |
| 2026-06-30 13:52:00 | $1,012.72 | BUY | 50 | $50,636.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,208.50 | 2.39% | 2 |
| 2026-06-30 13:51:00 | $1,013.41 | BUY | 50 | $50,670.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,174.00 | 2.32% | 2 |
| 2026-06-30 13:50:00 | $1,013.22 | BUY | 50 | $50,661.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,183.50 | 2.34% | 2 |
| 2026-06-30 13:49:00 | $1,012.77 | BUY | 50 | $50,638.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,206.00 | 2.38% | 2 |
| 2026-06-30 13:48:00 | $1,013.19 | BUY | 50 | $50,659.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,185.25 | 2.34% | 2 |
| 2026-06-30 13:47:00 | $1,013.17 | BUY | 50 | $50,658.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,186.25 | 2.34% | 2 |
| 2026-06-30 13:46:00 | $1,012.74 | BUY | 50 | $50,637.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,207.50 | 2.38% | 2 |
| 2026-06-30 13:45:00 | $1,013.35 | BUY | 50 | $50,667.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,177.00 | 2.32% | 2 |
| 2026-06-30 13:44:00 | $1,013.02 | BUY | 50 | $50,651.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,193.50 | 2.36% | 2 |
| 2026-06-30 13:43:00 | $1,012.43 | BUY | 50 | $50,621.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,223.00 | 2.42% | 2 |
| 2026-06-30 13:42:00 | $1,012.76 | BUY | 50 | $50,638.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,206.50 | 2.38% | 2 |
| 2026-06-30 13:41:00 | $1,012.23 | BUY | 50 | $50,611.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,233.00 | 2.44% | 2 |
| 2026-06-30 13:40:00 | $1,011.70 | BUY | 50 | $50,585.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,259.50 | 2.49% | 2 |
| 2026-06-30 13:39:00 | $1,011.97 | BUY | 50 | $50,598.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,246.00 | 2.46% | 2 |
| 2026-06-30 13:38:00 | $1,011.89 | BUY | 50 | $50,594.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,250.00 | 2.47% | 2 |
| 2026-06-30 13:37:00 | $1,012.00 | BUY | 50 | $50,600.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,244.50 | 2.46% | 2 |
| 2026-06-30 13:36:00 | $1,011.84 | BUY | 50 | $50,592.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,252.50 | 2.48% | 2 |
| 2026-06-30 13:35:00 | $1,012.41 | BUY | 50 | $50,620.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,224.00 | 2.42% | 2 |
| 2026-06-30 13:34:00 | $1,012.37 | BUY | 50 | $50,618.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,226.00 | 2.42% | 2 |
| 2026-06-30 13:33:00 | $1,012.47 | BUY | 50 | $50,623.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,221.00 | 2.41% | 2 |
| 2026-06-30 13:32:00 | $1,012.25 | BUY | 50 | $50,612.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,232.00 | 2.43% | 2 |
| 2026-06-30 13:31:00 | $1,012.76 | BUY | 50 | $50,638.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,206.50 | 2.38% | 2 |
| 2026-06-30 13:30:00 | $1,012.90 | BUY | 50 | $50,645.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,199.50 | 2.37% | 2 |
| 2026-06-30 13:29:00 | $1,013.01 | BUY | 50 | $50,650.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,194.00 | 2.36% | 2 |
| 2026-06-30 13:28:00 | $1,012.58 | BUY | 50 | $50,629.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,215.50 | 2.4% | 2 |
| 2026-06-30 13:27:00 | $1,013.02 | BUY | 50 | $50,651.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,193.50 | 2.36% | 2 |
| 2026-06-30 13:26:00 | $1,012.35 | BUY | 50 | $50,617.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,227.00 | 2.42% | 2 |
| 2026-06-30 13:25:00 | $1,012.64 | BUY | 50 | $50,632.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,212.50 | 2.39% | 2 |
| 2026-06-30 13:24:00 | $1,012.25 | BUY | 50 | $50,612.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,232.00 | 2.43% | 2 |
| 2026-06-30 13:23:00 | $1,011.81 | BUY | 50 | $50,590.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,254.00 | 2.48% | 2 |
| 2026-06-30 13:22:00 | $1,012.12 | BUY | 50 | $50,606.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,238.50 | 2.45% | 2 |
| 2026-06-30 13:21:00 | $1,012.39 | BUY | 50 | $50,619.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,225.00 | 2.42% | 2 |
| 2026-06-30 13:20:00 | $1,012.91 | BUY | 50 | $50,645.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,199.00 | 2.37% | 2 |
| 2026-06-30 13:19:00 | $1,012.61 | BUY | 50 | $50,630.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,214.00 | 2.4% | 2 |
| 2026-06-30 13:18:00 | $1,012.70 | BUY | 50 | $50,635.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,209.50 | 2.39% | 2 |
| 2026-06-30 13:17:00 | $1,012.90 | BUY | 50 | $50,645.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,199.50 | 2.37% | 2 |
| 2026-06-30 13:16:00 | $1,013.11 | BUY | 50 | $50,655.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,189.00 | 2.35% | 2 |
| 2026-06-30 13:15:00 | $1,012.88 | BUY | 50 | $50,644.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,200.50 | 2.37% | 2 |
| 2026-06-30 13:14:00 | $1,013.00 | BUY | 50 | $50,650.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,194.50 | 2.36% | 2 |
| 2026-06-30 13:13:00 | $1,013.31 | BUY | 50 | $50,665.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,179.00 | 2.33% | 2 |
| 2026-06-30 13:12:00 | $1,014.11 | BUY | 50 | $50,705.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,139.00 | 2.25% | 2 |
| 2026-06-30 13:11:00 | $1,013.36 | BUY | 50 | $50,668.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,176.50 | 2.32% | 2 |
| 2026-06-30 13:10:00 | $1,013.96 | BUY | 50 | $50,698.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,146.50 | 2.26% | 2 |
| 2026-06-30 13:08:00 | $1,014.10 | BUY | 50 | $50,705.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,139.50 | 2.25% | 2 |
| 2026-06-30 13:06:00 | $1,014.33 | BUY | 50 | $50,716.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,128.00 | 2.22% | 2 |
| 2026-06-30 13:05:00 | $1,014.39 | BUY | 50 | $50,719.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,125.00 | 2.22% | 2 |
| 2026-06-30 12:38:00 | $1,014.24 | BUY | 50 | $50,712.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,132.50 | 2.23% | 2 |
| 2026-06-30 12:37:00 | $1,013.58 | BUY | 50 | $50,679.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,165.50 | 2.3% | 2 |
| 2026-06-30 12:36:00 | $1,014.24 | BUY | 50 | $50,712.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,132.50 | 2.23% | 2 |
| 2026-06-30 12:32:00 | $1,014.37 | BUY | 50 | $50,718.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,126.00 | 2.22% | 2 |
| 2026-06-30 12:28:00 | $1,014.32 | BUY | 50 | $50,716.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,128.50 | 2.23% | 2 |
| 2026-06-30 12:15:00 | $1,014.36 | BUY | 50 | $50,718.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,126.50 | 2.22% | 2 |
| 2026-06-30 12:14:00 | $1,014.24 | BUY | 50 | $50,712.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,132.50 | 2.23% | 2 |
| 2026-06-30 12:12:00 | $1,014.05 | BUY | 50 | $50,702.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,142.00 | 2.25% | 2 |
| 2026-06-30 12:11:00 | $1,014.07 | BUY | 50 | $50,703.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,141.00 | 2.25% | 2 |
| 2026-06-30 12:10:00 | $1,014.40 | BUY | 50 | $50,720.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,124.50 | 2.22% | 2 |
| 2026-06-30 12:09:00 | $1,013.15 | BUY | 50 | $50,657.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,187.00 | 2.34% | 2 |
| 2026-06-30 12:08:00 | $1,013.68 | BUY | 50 | $50,684.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,160.50 | 2.29% | 2 |
| 2026-06-30 12:07:00 | $1,014.37 | BUY | 50 | $50,718.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,126.00 | 2.22% | 2 |
| 2026-06-30 12:04:00 | $1,014.19 | BUY | 50 | $50,709.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,135.00 | 2.24% | 2 |
| 2026-06-30 12:02:00 | $1,013.79 | BUY | 50 | $50,689.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,155.00 | 2.28% | 2 |
| 2026-06-30 12:01:00 | $1,013.43 | BUY | 50 | $50,671.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,173.00 | 2.31% | 2 |
| 2026-06-30 12:00:00 | $1,013.12 | BUY | 50 | $50,656.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,188.50 | 2.35% | 2 |
| 2026-06-30 11:59:00 | $1,012.92 | BUY | 50 | $50,646.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,198.50 | 2.37% | 2 |
| 2026-06-30 11:58:00 | $1,012.50 | BUY | 50 | $50,625.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,219.50 | 2.41% | 2 |
| 2026-06-30 11:57:00 | $1,012.92 | BUY | 50 | $50,646.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,198.50 | 2.37% | 2 |
| 2026-06-30 11:56:00 | $1,013.49 | BUY | 50 | $50,674.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,170.00 | 2.31% | 2 |
| 2026-06-30 11:55:00 | $1,012.84 | BUY | 50 | $50,642.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,202.50 | 2.37% | 2 |
| 2026-06-30 11:54:00 | $1,012.93 | BUY | 50 | $50,646.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,198.00 | 2.37% | 2 |
| 2026-06-30 11:53:00 | $1,012.14 | BUY | 50 | $50,607.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,237.50 | 2.45% | 2 |
| 2026-06-30 11:52:00 | $1,011.61 | BUY | 50 | $50,580.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,264.00 | 2.5% | 2 |
| 2026-06-30 11:51:00 | $1,012.01 | BUY | 50 | $50,600.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,244.00 | 2.46% | 2 |
| 2026-06-30 11:50:00 | $1,012.64 | BUY | 50 | $50,632.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,212.50 | 2.39% | 2 |
| 2026-06-30 11:49:00 | $1,011.86 | BUY | 50 | $50,593.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,251.50 | 2.47% | 2 |
| 2026-06-30 11:48:00 | $1,011.95 | BUY | 50 | $50,597.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,247.00 | 2.46% | 2 |
| 2026-06-30 11:47:00 | $1,012.34 | BUY | 50 | $50,617.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,227.50 | 2.43% | 2 |
| 2026-06-30 11:46:00 | $1,011.81 | BUY | 50 | $50,590.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,254.00 | 2.48% | 2 |
| 2026-06-30 11:45:00 | $1,011.55 | BUY | 50 | $50,577.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,267.00 | 2.51% | 2 |
| 2026-06-30 11:44:00 | $1,011.05 | BUY | 50 | $50,552.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,292.00 | 2.56% | 2 |
| 2026-06-30 11:43:00 | $1,010.41 | BUY | 50 | $50,520.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,324.00 | 2.62% | 2 |
| 2026-06-30 11:42:00 | $1,010.36 | BUY | 50 | $50,518.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,326.50 | 2.63% | 2 |
| 2026-06-30 11:41:00 | $1,012.00 | BUY | 50 | $50,600.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,244.50 | 2.46% | 2 |
| 2026-06-30 11:40:00 | $1,010.55 | BUY | 50 | $50,527.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,317.00 | 2.61% | 2 |
| 2026-06-30 11:39:00 | $1,010.73 | BUY | 50 | $50,536.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,308.00 | 2.59% | 2 |
| 2026-06-30 11:38:00 | $1,011.24 | BUY | 50 | $50,562.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,282.50 | 2.54% | 2 |
| 2026-06-30 11:37:00 | $1,012.22 | BUY | 50 | $50,611.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,233.50 | 2.44% | 2 |
| 2026-06-30 11:36:00 | $1,013.81 | BUY | 50 | $50,690.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,154.00 | 2.28% | 2 |
| 2026-06-30 11:35:00 | $1,014.00 | BUY | 50 | $50,700.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,144.50 | 2.26% | 2 |
| 2026-06-30 11:34:00 | $1,014.31 | BUY | 50 | $50,715.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,129.00 | 2.23% | 2 |
| 2026-06-30 11:24:00 | $1,014.25 | BUY | 50 | $50,712.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,132.00 | 2.23% | 2 |
| 2026-06-30 11:19:00 | $1,013.94 | BUY | 50 | $50,697.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,147.50 | 2.26% | 2 |
| 2026-06-30 11:18:00 | $1,013.41 | BUY | 50 | $50,670.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,174.00 | 2.32% | 2 |
| 2026-06-30 11:17:00 | $1,013.51 | BUY | 50 | $50,675.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,169.00 | 2.31% | 2 |
| 2026-06-30 11:16:00 | $1,014.10 | BUY | 50 | $50,705.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,139.50 | 2.25% | 2 |
| 2026-06-30 11:02:00 | $1,014.10 | BUY | 50 | $50,705.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,139.50 | 2.25% | 2 |
| 2026-06-30 11:01:00 | $1,014.19 | BUY | 50 | $50,709.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,135.00 | 2.24% | 2 |
| 2026-06-30 11:00:00 | $1,013.94 | BUY | 50 | $50,697.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,147.50 | 2.26% | 2 |
| 2026-06-30 10:59:00 | $1,014.34 | BUY | 50 | $50,717.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,127.50 | 2.22% | 2 |
| 2026-06-30 09:50:00 | $1,012.70 | BUY | 50 | $50,635.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,209.50 | 2.39% | 2 |
| 2026-06-30 09:49:00 | $1,014.00 | BUY | 50 | $50,700.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,144.50 | 2.26% | 2 |
| 2026-06-30 09:46:00 | $1,014.14 | BUY | 50 | $50,707.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,137.50 | 2.24% | 2 |
| 2026-06-30 09:45:00 | $1,013.00 | BUY | 50 | $50,650.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,194.50 | 2.36% | 2 |
| 2026-06-30 09:39:00 | $1,008.85 | BUY | 50 | $50,442.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,402.00 | 2.78% | 2 |
| 2026-06-30 09:38:00 | $1,009.46 | BUY | 50 | $50,473.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,371.50 | 2.72% | 2 |
| 2026-06-30 09:37:00 | $1,008.21 | BUY | 50 | $50,410.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,434.00 | 2.84% | 2 |
| 2026-06-30 09:36:00 | $1,010.93 | BUY | 50 | $50,546.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,298.00 | 2.57% | 2 |
| 2026-06-30 09:35:00 | $1,012.72 | BUY | 50 | $50,636.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,208.50 | 2.39% | 2 |
| 2026-06-30 09:34:00 | $1,010.85 | BUY | 50 | $50,542.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,302.00 | 2.58% | 2 |
| 2026-06-30 09:33:00 | $1,011.49 | BUY | 50 | $50,574.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,270.00 | 2.51% | 2 |
| 2026-06-30 09:31:00 | $1,018.01 | BUY | 50 | $50,900.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $944.00 | 1.85% | 2 |
| 2026-06-30 09:30:00 | $1,018.21 | BUY | 50 | $50,910.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $934.00 | 1.83% | 2 |
| 2026-06-29 15:59:00 | $1,020.15 | BUY | 50 | $51,007.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $837.00 | 1.64% | 3 |
| 2026-06-29 15:56:00 | $1,021.19 | BUY | 50 | $51,059.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $785.25 | 1.54% | 3 |
| 2026-06-29 12:35:00 | $1,020.12 | BUY | 50 | $51,006.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $838.50 | 1.64% | 3 |
| 2026-06-29 12:34:00 | $1,020.39 | BUY | 50 | $51,019.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $825.00 | 1.62% | 3 |
| 2026-06-29 12:33:00 | $1,020.06 | BUY | 50 | $51,003.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $841.50 | 1.65% | 3 |
| 2026-06-29 12:32:00 | $1,020.63 | BUY | 50 | $51,031.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $813.00 | 1.59% | 3 |
| 2026-06-29 11:27:00 | $1,021.13 | BUY | 50 | $51,056.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $788.00 | 1.54% | 3 |
| 2026-06-29 11:26:00 | $1,019.88 | BUY | 50 | $50,993.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $850.75 | 1.67% | 3 |
| 2026-06-29 11:25:00 | $1,019.97 | BUY | 50 | $50,998.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $846.00 | 1.66% | 3 |
| 2026-06-29 11:24:00 | $1,020.06 | BUY | 50 | $51,003.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $841.50 | 1.65% | 3 |
| 2026-06-29 11:23:00 | $1,020.54 | BUY | 50 | $51,027.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $817.50 | 1.6% | 3 |
| 2026-06-29 11:22:00 | $1,020.52 | BUY | 50 | $51,025.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $818.69 | 1.6% | 3 |
| 2026-06-29 11:21:00 | $1,020.36 | BUY | 50 | $51,018.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $826.50 | 1.62% | 3 |
| 2026-06-29 11:20:00 | $1,020.11 | BUY | 50 | $51,005.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $839.00 | 1.64% | 3 |
| 2026-06-29 11:19:00 | $1,020.43 | BUY | 50 | $51,021.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $823.00 | 1.61% | 3 |
| 2026-06-29 10:24:00 | $1,020.93 | BUY | 50 | $51,046.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $798.00 | 1.56% | 3 |
| 2026-06-29 10:23:00 | $1,020.78 | BUY | 50 | $51,039.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $805.50 | 1.58% | 3 |
| 2026-06-29 10:18:00 | $1,020.36 | BUY | 50 | $51,018.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $826.50 | 1.62% | 3 |
| 2026-06-29 10:16:00 | $1,019.46 | BUY | 50 | $50,973.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $871.50 | 1.71% | 3 |
| 2026-06-29 10:15:00 | $1,020.91 | BUY | 50 | $51,045.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $799.00 | 1.57% | 3 |
| 2026-06-29 10:14:00 | $1,018.05 | BUY | 50 | $50,902.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $942.00 | 1.85% | 3 |
| 2026-06-29 10:13:00 | $1,019.97 | BUY | 50 | $50,998.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $846.00 | 1.66% | 3 |
| 2026-06-29 10:12:00 | $1,020.97 | BUY | 50 | $51,048.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $796.00 | 1.56% | 3 |
| 2026-06-29 10:10:00 | $1,021.02 | BUY | 50 | $51,051.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $793.50 | 1.55% | 3 |
| 2026-06-29 10:01:00 | $1,020.65 | BUY | 50 | $51,032.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $812.00 | 1.59% | 3 |
| 2026-06-26 15:59:00 | $1,018.24 | BUY | 50 | $50,912.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $932.50 | 1.83% | 6 |
| 2026-06-26 15:57:00 | $1,019.77 | BUY | 50 | $50,988.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $856.00 | 1.68% | 6 |
| 2026-06-26 15:56:00 | $1,020.55 | BUY | 50 | $51,027.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $817.00 | 1.6% | 6 |
| 2026-06-26 15:55:00 | $1,020.56 | BUY | 50 | $51,028.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $816.50 | 1.6% | 6 |
| 2026-06-26 15:54:00 | $1,021.00 | BUY | 50 | $51,049.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $794.75 | 1.56% | 6 |
| 2026-06-26 15:53:00 | $1,020.34 | BUY | 50 | $51,017.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $827.50 | 1.62% | 6 |
| 2026-06-26 15:52:00 | $1,019.83 | BUY | 50 | $50,991.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $853.00 | 1.67% | 6 |
| 2026-06-26 15:51:00 | $1,019.78 | BUY | 50 | $50,989.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $855.50 | 1.68% | 6 |
| 2026-06-26 15:48:00 | $1,020.53 | BUY | 50 | $51,026.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $818.00 | 1.6% | 6 |
| 2026-06-26 15:47:00 | $1,020.97 | BUY | 50 | $51,048.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $796.00 | 1.56% | 6 |
| 2026-06-26 09:45:00 | $1,015.69 | BUY | 50 | $50,784.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,060.00 | 2.09% | 6 |
| 2026-06-26 09:44:00 | $1,017.01 | BUY | 50 | $50,850.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $994.00 | 1.95% | 6 |
| 2026-06-26 09:43:00 | $1,020.85 | BUY | 50 | $51,042.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $802.00 | 1.57% | 6 |
| 2026-06-26 09:42:00 | $1,021.94 | BUY | 50 | $51,097.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $747.50 | 1.46% | 6 |
| 2026-06-26 09:41:00 | $1,024.30 | BUY | 50 | $51,215.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $629.50 | 1.23% | 6 |
| 2026-06-26 09:40:00 | $1,025.94 | BUY | 50 | $51,297.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $547.50 | 1.07% | 6 |
| 2026-06-26 09:39:00 | $1,026.36 | BUY | 50 | $51,318.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $526.50 | 1.03% | 6 |
| 2026-06-26 09:38:00 | $1,027.70 | BUY | 50 | $51,385.00 | 2026-07-02 09:52:00 | $1,038.15 | Sold | $522.50 | 1.02% | 6 |
| 2026-06-26 09:37:00 | $1,031.69 | BUY | 50 | $51,584.50 | 2026-07-06 09:32:00 | $1,045.75 | Sold | $703.00 | 1.36% | 10 |
| 2026-06-26 09:36:00 | $1,033.57 | BUY | 50 | $51,678.50 | 2026-07-06 09:32:00 | $1,045.75 | Sold | $609.00 | 1.18% | 10 |
| 2026-06-26 09:35:00 | $1,030.33 | BUY | 50 | $51,516.50 | 2026-07-06 09:31:00 | $1,040.43 | Sold | $505.00 | 0.98% | 10 |
| 2026-06-26 09:34:00 | $1,034.50 | BUY | 50 | $51,725.00 | 2026-07-06 09:32:00 | $1,045.75 | Sold | $562.50 | 1.09% | 10 |
| 2026-06-26 09:33:00 | $1,034.95 | BUY | 50 | $51,747.50 | 2026-07-06 09:32:00 | $1,045.75 | Sold | $540.00 | 1.04% | 10 |
| 2026-06-26 09:32:00 | $1,038.88 | BUY | 50 | $51,944.00 | 2026-07-06 09:34:00 | $1,049.00 | Sold | $506.00 | 0.97% | 10 |
| 2026-06-26 09:31:00 | $1,044.71 | BUY | 50 | $52,235.50 | 2026-07-06 15:59:00 | $1,055.03 | Sold | $516.00 | 0.99% | 10 |
| 2026-06-26 09:30:00 | $1,049.13 | BUY | 50 | $52,456.50 | 2026-07-09 10:14:00 | $1,060.00 | Sold | $543.50 | 1.04% | 13 |
| 2026-06-25 15:59:00 | $1,065.23 | BUY | 50 | $53,261.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:58:00 | $1,065.00 | BUY | 50 | $53,250.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:57:00 | $1,065.40 | BUY | 50 | $53,270.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:56:00 | $1,065.68 | BUY | 50 | $53,284.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:55:00 | $1,066.19 | BUY | 50 | $53,309.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:54:00 | $1,065.02 | BUY | 50 | $53,251.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:53:00 | $1,066.08 | BUY | 50 | $53,304.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:52:00 | $1,065.56 | BUY | 50 | $53,278.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:51:00 | $1,064.31 | BUY | 50 | $53,215.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:50:00 | $1,063.31 | BUY | 50 | $53,165.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:49:00 | $1,064.18 | BUY | 50 | $53,209.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:48:00 | $1,064.64 | BUY | 50 | $53,231.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:47:00 | $1,066.00 | BUY | 50 | $53,300.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:46:00 | $1,066.10 | BUY | 50 | $53,305.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:45:00 | $1,066.67 | BUY | 50 | $53,333.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:44:00 | $1,066.92 | BUY | 50 | $53,346.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:43:00 | $1,067.64 | BUY | 50 | $53,382.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:42:00 | $1,068.01 | BUY | 50 | $53,400.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:41:00 | $1,068.59 | BUY | 50 | $53,429.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:40:00 | $1,068.84 | BUY | 50 | $53,442.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:39:00 | $1,068.86 | BUY | 50 | $53,443.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:38:00 | $1,068.83 | BUY | 50 | $53,441.20 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:37:00 | $1,069.24 | BUY | 50 | $53,462.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:36:00 | $1,068.46 | BUY | 50 | $53,423.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:35:00 | $1,068.29 | BUY | 50 | $53,414.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:34:00 | $1,069.21 | BUY | 50 | $53,460.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:33:00 | $1,068.73 | BUY | 50 | $53,436.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:32:00 | $1,068.46 | BUY | 50 | $53,423.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:31:00 | $1,068.80 | BUY | 50 | $53,440.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:30:00 | $1,069.77 | BUY | 50 | $53,488.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:29:00 | $1,070.02 | BUY | 50 | $53,501.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:28:00 | $1,069.68 | BUY | 50 | $53,484.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:27:00 | $1,069.69 | BUY | 50 | $53,484.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:26:00 | $1,069.92 | BUY | 50 | $53,496.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:25:00 | $1,070.40 | BUY | 50 | $53,520.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:24:00 | $1,070.06 | BUY | 50 | $53,503.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:23:00 | $1,069.79 | BUY | 50 | $53,489.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:22:00 | $1,069.35 | BUY | 50 | $53,467.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:21:00 | $1,069.78 | BUY | 50 | $53,489.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:20:00 | $1,069.56 | BUY | 50 | $53,478.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:19:00 | $1,068.48 | BUY | 50 | $53,424.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:18:00 | $1,068.13 | BUY | 50 | $53,406.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:17:00 | $1,068.50 | BUY | 50 | $53,424.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:16:00 | $1,068.52 | BUY | 50 | $53,426.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:15:00 | $1,068.92 | BUY | 50 | $53,445.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:14:00 | $1,069.36 | BUY | 50 | $53,468.20 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:13:00 | $1,069.44 | BUY | 50 | $53,472.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:12:00 | $1,070.53 | BUY | 50 | $53,526.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:11:00 | $1,071.05 | BUY | 50 | $53,552.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:10:00 | $1,070.70 | BUY | 50 | $53,535.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:09:00 | $1,070.99 | BUY | 50 | $53,549.20 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:08:00 | $1,070.57 | BUY | 50 | $53,528.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:07:00 | $1,070.72 | BUY | 50 | $53,535.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:06:00 | $1,069.99 | BUY | 50 | $53,499.20 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:05:00 | $1,069.70 | BUY | 50 | $53,485.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:04:00 | $1,070.72 | BUY | 50 | $53,536.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:03:00 | $1,068.89 | BUY | 50 | $53,444.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:02:00 | $1,069.18 | BUY | 50 | $53,459.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:01:00 | $1,069.47 | BUY | 50 | $53,473.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:00:00 | $1,069.79 | BUY | 50 | $53,489.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 14:59:00 | $1,070.52 | BUY | 50 | $53,526.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 14:58:00 | $1,069.85 | BUY | 50 | $53,492.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 14:57:00 | $1,070.96 | BUY | 50 | $53,548.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 14:56:00 | $1,070.69 | BUY | 50 | $53,534.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 14:55:00 | $1,070.67 | BUY | 50 | $53,533.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 14:54:00 | $1,069.08 | BUY | 50 | $53,454.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 14:53:00 | $1,069.27 | BUY | 50 | $53,463.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:52:00 | $1,069.57 | BUY | 50 | $53,478.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:51:00 | $1,068.30 | BUY | 50 | $53,415.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:50:00 | $1,069.58 | BUY | 50 | $53,478.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:49:00 | $1,069.19 | BUY | 50 | $53,459.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:48:00 | $1,068.88 | BUY | 50 | $53,444.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:47:00 | $1,068.78 | BUY | 50 | $53,439.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:46:00 | $1,068.36 | BUY | 50 | $53,417.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:45:00 | $1,068.36 | BUY | 50 | $53,417.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:44:00 | $1,068.54 | BUY | 50 | $53,427.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:43:00 | $1,072.09 | BUY | 50 | $53,604.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:04:00 | $1,071.58 | BUY | 50 | $53,579.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 09:43:00 | $1,069.65 | BUY | 50 | $53,482.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:42:00 | $1,071.58 | BUY | 50 | $53,579.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 09:32:00 | $1,070.58 | BUY | 50 | $53,529.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:31:00 | $1,070.11 | BUY | 50 | $53,505.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:30:00 | $1,072.70 | BUY | 50 | $53,635.00 | - | - | Hold | - | - | 18 |
| 2026-06-18 11:00:00 | $1,116.37 | SELL | 50 | $55,818.50 | - | - | - | - | ||
| 2026-06-18 10:59:00 | $1,116.88 | SELL | 50 | $55,844.00 | - | - | - | - | ||
| 2026-06-18 10:58:00 | $1,117.15 | SELL | 50 | $55,857.50 | - | - | - | - | ||
| 2026-06-18 10:57:00 | $1,116.90 | SELL | 50 | $55,845.00 | - | - | - | - | ||
| 2026-06-18 10:56:00 | $1,116.35 | SELL | 50 | $55,817.50 | - | - | - | - | ||
| 2026-06-18 10:55:00 | $1,117.32 | SELL | 50 | $55,866.00 | - | - | - | - | ||
| 2026-06-18 10:54:00 | $1,116.86 | SELL | 50 | $55,843.00 | - | - | - | - | ||
| 2026-06-18 10:52:00 | $1,116.93 | SELL | 50 | $55,846.50 | - | - | - | - | ||
| 2026-06-18 10:51:00 | $1,116.88 | SELL | 50 | $55,844.00 | - | - | - | - | ||
| 2026-06-18 10:50:00 | $1,117.28 | SELL | 50 | $55,864.00 | - | - | - | - | ||
| 2026-06-18 10:49:00 | $1,117.92 | SELL | 50 | $55,896.00 | - | - | - | - | ||
| 2026-06-18 10:48:00 | $1,116.95 | SELL | 50 | $55,847.50 | - | - | - | - | ||
| 2026-06-18 10:36:00 | $1,116.64 | SELL | 50 | $55,832.00 | - | - | - | - | ||
| 2026-06-18 10:27:00 | $1,118.35 | SELL | 50 | $55,917.50 | - | - | - | - | ||
| 2026-06-18 10:26:00 | $1,117.83 | SELL | 50 | $55,891.50 | - | - | - | - | ||
| 2026-06-18 10:25:00 | $1,119.00 | SELL | 50 | $55,950.00 | - | - | - | - | ||
| 2026-06-18 10:24:00 | $1,117.06 | SELL | 50 | $55,853.00 | - | - | - | - | ||
| 2026-06-18 10:23:00 | $1,116.87 | SELL | 50 | $55,843.50 | - | - | - | - | ||
| 2026-06-18 10:07:00 | $1,116.46 | SELL | 50 | $55,823.00 | - | - | - | - | ||
| 2026-06-18 10:00:00 | $1,117.01 | SELL | 50 | $55,850.50 | - | - | - | - | ||
| 2026-06-18 09:58:00 | $1,116.72 | SELL | 50 | $55,836.00 | - | - | - | - | ||
| 2026-06-18 09:57:00 | $1,117.66 | SELL | 50 | $55,883.00 | - | - | - | - | ||
| 2026-06-18 09:56:00 | $1,117.39 | SELL | 50 | $55,869.50 | - | - | - | - | ||
| 2026-06-18 09:55:00 | $1,118.82 | SELL | 50 | $55,941.00 | - | - | - | - | ||
| 2026-06-18 09:54:00 | $1,117.55 | SELL | 50 | $55,877.50 | - | - | - | - | ||
| 2026-06-18 09:53:00 | $1,116.74 | SELL | 50 | $55,837.00 | - | - | - | - | ||
| 2026-06-18 09:52:00 | $1,117.45 | SELL | 50 | $55,872.50 | - | - | - | - | ||
| 2026-06-18 09:51:00 | $1,119.51 | SELL | 50 | $55,975.50 | - | - | - | - | ||
| 2026-06-18 09:50:00 | $1,119.91 | SELL | 50 | $55,995.50 | - | - | - | - | ||
| 2026-06-18 09:49:00 | $1,119.81 | SELL | 50 | $55,990.50 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $1,116.85 | SELL | 50 | $55,842.50 | - | - | - | - | ||
| 2026-06-18 09:34:00 | $1,118.20 | SELL | 50 | $55,910.00 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $1,119.03 | SELL | 50 | $55,951.50 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $1,120.02 | SELL | 50 | $56,001.00 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $1,122.00 | SELL | 50 | $56,100.00 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $1,124.55 | SELL | 50 | $56,227.50 | - | - | - | - | ||
| 2026-06-17 15:13:00 | $1,114.50 | SELL | 50 | $55,725.00 | - | - | - | - | ||
| 2026-06-17 15:09:00 | $1,113.72 | SELL | 50 | $55,686.00 | - | - | - | - | ||
| 2026-06-17 15:08:00 | $1,114.81 | SELL | 50 | $55,740.50 | - | - | - | - | ||
| 2026-06-17 15:07:00 | $1,114.59 | SELL | 50 | $55,729.20 | - | - | - | - | ||
| 2026-06-17 15:06:00 | $1,114.93 | SELL | 50 | $55,746.50 | - | - | - | - | ||
| 2026-06-17 15:05:00 | $1,114.39 | SELL | 50 | $55,719.50 | - | - | - | - | ||
| 2026-06-17 15:04:00 | $1,113.91 | SELL | 50 | $55,695.50 | - | - | - | - | ||
| 2026-06-17 15:03:00 | $1,114.25 | SELL | 50 | $55,712.50 | - | - | - | - | ||
| 2026-06-17 15:02:00 | $1,114.92 | SELL | 50 | $55,746.00 | - | - | - | - | ||
| 2026-06-17 15:01:00 | $1,114.55 | SELL | 50 | $55,727.50 | - | - | - | - | ||
| 2026-06-17 15:00:00 | $1,115.08 | SELL | 50 | $55,753.80 | - | - | - | - | ||
| 2026-06-17 14:59:00 | $1,114.15 | SELL | 50 | $55,707.50 | - | - | - | - | ||
| 2026-06-17 14:57:00 | $1,114.39 | SELL | 50 | $55,719.50 | - | - | - | - | ||
| 2026-06-17 14:56:00 | $1,115.00 | SELL | 50 | $55,750.00 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $1,115.37 | SELL | 50 | $55,768.50 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $1,117.04 | SELL | 50 | $55,852.00 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $1,117.11 | SELL | 50 | $55,855.50 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $1,117.93 | SELL | 50 | $55,896.50 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $1,117.75 | SELL | 50 | $55,887.50 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $1,116.88 | SELL | 50 | $55,844.00 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $1,117.97 | SELL | 50 | $55,898.50 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $1,117.80 | SELL | 50 | $55,890.00 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $1,118.69 | SELL | 50 | $55,934.50 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $1,116.86 | SELL | 50 | $55,843.00 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $1,118.19 | SELL | 50 | $55,909.50 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $1,119.54 | SELL | 50 | $55,977.00 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $1,119.93 | SELL | 50 | $55,996.50 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $1,117.72 | SELL | 50 | $55,886.00 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $1,117.74 | SELL | 50 | $55,887.00 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $1,117.13 | SELL | 50 | $55,856.50 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $1,116.85 | SELL | 50 | $55,842.50 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $1,117.01 | SELL | 50 | $55,850.50 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $1,115.25 | SELL | 50 | $55,762.50 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $1,116.13 | SELL | 50 | $55,806.50 | - | - | - | - | ||
| 2026-06-17 14:35:00 | $1,113.91 | SELL | 50 | $55,695.50 | - | - | - | - | ||
| 2026-06-17 14:32:00 | $1,113.63 | SELL | 50 | $55,681.50 | - | - | - | - | ||
| 2026-06-17 14:31:00 | $1,114.05 | SELL | 50 | $55,702.60 | - | - | - | - | ||
| 2026-06-17 14:23:00 | $1,114.31 | SELL | 50 | $55,715.50 | - | - | - | - | ||
| 2026-06-17 14:21:00 | $1,114.31 | SELL | 50 | $55,715.50 | - | - | - | - | ||
| 2026-06-17 14:20:00 | $1,114.09 | SELL | 50 | $55,704.50 | - | - | - | - | ||
| 2026-06-17 14:19:00 | $1,114.56 | SELL | 50 | $55,728.00 | - | - | - | - | ||
| 2026-06-17 14:16:00 | $1,115.32 | SELL | 50 | $55,766.00 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $1,115.88 | SELL | 50 | $55,794.00 | - | - | - | - | ||
| 2026-06-17 14:14:00 | $1,113.88 | SELL | 50 | $55,694.00 | - | - | - | - | ||
| 2026-06-17 14:12:00 | $1,114.64 | SELL | 50 | $55,732.00 | - | - | - | - | ||
| 2026-06-17 14:11:00 | $1,115.09 | SELL | 50 | $55,754.50 | - | - | - | - | ||
| 2026-06-17 14:10:00 | $1,114.36 | SELL | 50 | $55,718.00 | - | - | - | - | ||
| 2026-06-17 14:09:00 | $1,114.50 | SELL | 50 | $55,725.00 | - | - | - | - | ||
| 2026-06-17 14:08:00 | $1,114.01 | SELL | 50 | $55,700.50 | - | - | - | - | ||
| 2026-06-17 14:03:00 | $1,117.18 | SELL | 50 | $55,859.00 | - | - | - | - | ||
| 2026-06-17 14:02:00 | $1,115.86 | SELL | 50 | $55,793.00 | - | - | - | - | ||
| 2026-06-17 14:01:00 | $1,116.95 | SELL | 50 | $55,847.50 | - | - | - | - | ||
| 2026-06-17 14:00:00 | $1,115.85 | SELL | 50 | $55,792.50 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $1,121.94 | SELL | 50 | $56,097.00 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $1,121.25 | SELL | 50 | $56,062.50 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $1,120.68 | SELL | 50 | $56,034.00 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $1,120.65 | SELL | 50 | $56,032.50 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $1,120.55 | SELL | 50 | $56,027.50 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $1,120.64 | SELL | 50 | $56,032.00 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $1,120.48 | SELL | 50 | $56,024.00 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $1,119.63 | SELL | 50 | $55,981.50 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $1,119.35 | SELL | 50 | $55,967.50 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $1,118.81 | SELL | 50 | $55,940.50 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $1,117.87 | SELL | 50 | $55,893.50 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $1,117.74 | SELL | 50 | $55,887.00 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $1,117.60 | SELL | 50 | $55,880.00 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $1,118.27 | SELL | 50 | $55,913.50 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $1,118.80 | SELL | 50 | $55,940.00 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $1,119.19 | SELL | 50 | $55,959.50 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $1,119.42 | SELL | 50 | $55,971.00 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $1,119.58 | SELL | 50 | $55,979.00 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $1,119.45 | SELL | 50 | $55,972.50 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $1,119.67 | SELL | 50 | $55,983.50 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $1,119.41 | SELL | 50 | $55,970.50 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $1,119.50 | SELL | 50 | $55,975.00 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $1,119.40 | SELL | 50 | $55,970.00 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $1,119.06 | SELL | 50 | $55,953.00 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $1,118.30 | SELL | 50 | $55,915.00 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $1,119.19 | SELL | 50 | $55,959.50 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $1,119.57 | SELL | 50 | $55,978.50 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $1,119.19 | SELL | 50 | $55,959.50 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $1,119.69 | SELL | 50 | $55,984.50 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $1,119.77 | SELL | 50 | $55,988.50 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $1,119.98 | SELL | 50 | $55,999.00 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $1,119.54 | SELL | 50 | $55,977.00 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $1,119.42 | SELL | 50 | $55,971.00 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $1,119.66 | SELL | 50 | $55,983.00 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $1,119.16 | SELL | 50 | $55,958.00 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $1,118.83 | SELL | 50 | $55,941.50 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $1,118.70 | SELL | 50 | $55,935.00 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $1,119.73 | SELL | 50 | $55,986.50 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $1,119.72 | SELL | 50 | $55,986.00 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $1,119.66 | SELL | 50 | $55,983.00 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $1,119.52 | SELL | 50 | $55,976.00 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $1,120.03 | SELL | 50 | $56,001.50 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $1,119.32 | SELL | 50 | $55,966.00 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $1,120.04 | SELL | 50 | $56,002.00 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $1,119.92 | SELL | 50 | $55,996.00 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $1,119.69 | SELL | 50 | $55,984.50 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $1,119.82 | SELL | 50 | $55,991.00 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $1,119.96 | SELL | 50 | $55,998.00 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $1,120.90 | SELL | 50 | $56,045.00 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $1,120.95 | SELL | 50 | $56,047.50 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $1,121.23 | SELL | 50 | $56,061.50 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $1,120.27 | SELL | 50 | $56,013.50 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $1,119.80 | SELL | 50 | $55,990.00 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $1,120.71 | SELL | 50 | $56,035.50 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $1,121.08 | SELL | 50 | $56,054.00 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $1,120.93 | SELL | 50 | $56,046.50 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $1,121.49 | SELL | 50 | $56,074.50 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $1,121.06 | SELL | 50 | $56,053.00 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $1,120.85 | SELL | 50 | $56,042.50 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $1,120.65 | SELL | 50 | $56,032.50 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $1,121.01 | SELL | 50 | $56,050.50 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $1,121.31 | SELL | 50 | $56,065.50 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $1,121.68 | SELL | 50 | $56,084.00 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $1,121.19 | SELL | 50 | $56,059.50 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $1,121.00 | SELL | 50 | $56,050.00 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $1,120.13 | SELL | 50 | $56,006.50 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $1,120.13 | SELL | 50 | $56,006.50 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $1,119.89 | SELL | 50 | $55,994.50 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $1,120.32 | SELL | 50 | $56,016.00 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $1,119.38 | SELL | 50 | $55,969.00 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $1,119.95 | SELL | 50 | $55,997.50 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $1,119.37 | SELL | 50 | $55,968.50 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $1,119.90 | SELL | 50 | $55,995.00 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $1,119.58 | SELL | 50 | $55,979.00 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $1,118.42 | SELL | 50 | $55,921.00 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $1,118.49 | SELL | 50 | $55,924.50 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $1,117.63 | SELL | 50 | $55,881.50 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $1,117.90 | SELL | 50 | $55,895.00 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $1,118.23 | SELL | 50 | $55,911.50 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $1,117.80 | SELL | 50 | $55,890.00 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $1,118.85 | SELL | 50 | $55,942.50 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $1,118.80 | SELL | 50 | $55,940.00 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $1,118.46 | SELL | 50 | $55,923.00 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $1,117.82 | SELL | 50 | $55,891.00 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $1,117.35 | SELL | 50 | $55,867.50 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $1,116.88 | SELL | 50 | $55,844.00 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $1,116.62 | SELL | 50 | $55,831.00 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $1,115.70 | SELL | 50 | $55,785.00 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $1,116.21 | SELL | 50 | $55,810.50 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $1,116.84 | SELL | 50 | $55,842.00 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $1,116.92 | SELL | 50 | $55,846.00 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $1,116.33 | SELL | 50 | $55,816.50 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $1,116.86 | SELL | 50 | $55,843.00 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $1,116.93 | SELL | 50 | $55,846.50 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $1,116.74 | SELL | 50 | $55,837.00 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $1,117.12 | SELL | 50 | $55,856.00 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $1,117.47 | SELL | 50 | $55,873.50 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $1,117.27 | SELL | 50 | $55,863.50 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $1,117.53 | SELL | 50 | $55,876.50 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $1,117.78 | SELL | 50 | $55,889.00 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $1,118.15 | SELL | 50 | $55,907.50 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $1,117.87 | SELL | 50 | $55,893.50 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $1,116.60 | SELL | 50 | $55,830.00 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $1,116.39 | SELL | 50 | $55,819.50 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $1,116.46 | SELL | 50 | $55,823.00 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $1,116.84 | SELL | 50 | $55,842.00 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $1,116.24 | SELL | 50 | $55,812.00 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $1,116.63 | SELL | 50 | $55,831.50 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $1,116.24 | SELL | 50 | $55,812.00 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $1,116.56 | SELL | 50 | $55,828.00 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $1,115.98 | SELL | 50 | $55,799.00 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $1,116.00 | SELL | 50 | $55,800.00 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $1,116.57 | SELL | 50 | $55,828.50 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $1,115.59 | SELL | 50 | $55,779.50 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $1,115.87 | SELL | 50 | $55,793.50 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $1,116.63 | SELL | 50 | $55,831.50 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $1,115.97 | SELL | 50 | $55,798.50 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $1,116.72 | SELL | 50 | $55,836.00 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $1,116.44 | SELL | 50 | $55,822.00 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $1,116.77 | SELL | 50 | $55,838.50 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $1,116.63 | SELL | 50 | $55,831.50 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $1,116.94 | SELL | 50 | $55,847.00 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $1,116.78 | SELL | 50 | $55,839.00 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $1,117.01 | SELL | 50 | $55,850.50 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $1,116.71 | SELL | 50 | $55,835.50 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $1,117.14 | SELL | 50 | $55,857.00 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $1,117.00 | SELL | 50 | $55,850.00 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $1,116.36 | SELL | 50 | $55,818.00 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $1,116.34 | SELL | 50 | $55,817.00 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $1,116.62 | SELL | 50 | $55,831.00 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $1,117.14 | SELL | 50 | $55,857.00 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $1,116.68 | SELL | 50 | $55,834.00 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $1,116.30 | SELL | 50 | $55,815.00 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $1,116.70 | SELL | 50 | $55,835.00 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $1,116.52 | SELL | 50 | $55,826.00 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $1,116.68 | SELL | 50 | $55,834.00 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $1,117.10 | SELL | 50 | $55,855.00 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $1,116.63 | SELL | 50 | $55,831.50 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $1,117.28 | SELL | 50 | $55,864.00 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $1,117.41 | SELL | 50 | $55,870.50 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $1,118.35 | SELL | 50 | $55,917.50 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $1,118.29 | SELL | 50 | $55,914.50 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $1,117.63 | SELL | 50 | $55,881.50 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $1,118.02 | SELL | 50 | $55,901.00 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $1,118.46 | SELL | 50 | $55,923.00 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $1,118.20 | SELL | 50 | $55,910.00 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $1,118.18 | SELL | 50 | $55,909.00 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $1,118.26 | SELL | 50 | $55,913.00 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $1,117.13 | SELL | 50 | $55,856.50 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $1,117.67 | SELL | 50 | $55,883.50 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $1,116.56 | SELL | 50 | $55,828.00 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $1,116.26 | SELL | 50 | $55,813.00 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $1,116.05 | SELL | 50 | $55,802.50 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $1,116.50 | SELL | 50 | $55,825.00 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $1,115.73 | SELL | 50 | $55,786.50 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $1,115.30 | SELL | 50 | $55,765.00 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $1,114.92 | SELL | 50 | $55,746.00 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $1,114.23 | SELL | 50 | $55,711.50 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $1,114.28 | SELL | 50 | $55,714.00 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $1,115.07 | SELL | 50 | $55,753.50 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $1,114.36 | SELL | 50 | $55,718.00 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $1,114.21 | SELL | 50 | $55,710.50 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $1,113.54 | SELL | 50 | $55,677.00 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $1,112.43 | SELL | 50 | $55,621.50 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $1,111.69 | SELL | 50 | $55,584.50 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $1,111.93 | SELL | 50 | $55,596.50 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $1,111.63 | SELL | 50 | $55,581.50 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $1,112.27 | SELL | 50 | $55,613.50 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $1,111.76 | SELL | 50 | $55,588.00 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $1,113.29 | SELL | 50 | $55,664.50 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $1,112.76 | SELL | 50 | $55,638.00 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $1,113.70 | SELL | 50 | $55,685.00 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $1,113.21 | SELL | 50 | $55,660.50 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $1,113.15 | SELL | 50 | $55,657.50 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $1,111.51 | SELL | 50 | $55,575.50 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $1,112.13 | SELL | 50 | $55,606.50 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $1,113.73 | SELL | 50 | $55,686.50 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $1,113.82 | SELL | 50 | $55,691.00 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $1,113.72 | SELL | 50 | $55,686.00 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $1,113.34 | SELL | 50 | $55,667.00 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $1,111.84 | SELL | 50 | $55,592.00 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $1,112.00 | SELL | 50 | $55,600.00 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $1,111.86 | SELL | 50 | $55,593.00 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $1,111.55 | SELL | 50 | $55,577.50 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $1,112.78 | SELL | 50 | $55,639.00 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $1,113.22 | SELL | 50 | $55,661.00 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $1,111.53 | SELL | 50 | $55,576.50 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $1,113.24 | SELL | 50 | $55,662.00 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $1,113.98 | SELL | 50 | $55,699.00 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $1,113.85 | SELL | 50 | $55,692.50 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $1,115.26 | SELL | 50 | $55,763.00 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $1,116.38 | SELL | 50 | $55,819.00 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $1,116.29 | SELL | 50 | $55,814.50 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $1,118.32 | SELL | 50 | $55,916.00 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $1,118.75 | SELL | 50 | $55,937.50 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $1,119.38 | SELL | 50 | $55,969.00 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $1,118.81 | SELL | 50 | $55,940.50 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $1,118.08 | SELL | 50 | $55,904.00 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $1,117.03 | SELL | 50 | $55,851.50 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $1,117.46 | SELL | 50 | $55,873.00 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $1,117.94 | SELL | 50 | $55,897.00 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $1,117.52 | SELL | 50 | $55,876.00 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $1,116.00 | SELL | 50 | $55,800.00 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $1,115.15 | SELL | 50 | $55,757.50 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $1,115.07 | SELL | 50 | $55,753.50 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $1,115.19 | SELL | 50 | $55,759.50 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $1,113.60 | SELL | 50 | $55,680.00 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $1,113.51 | SELL | 50 | $55,675.50 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $1,115.49 | SELL | 50 | $55,774.50 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $1,114.78 | SELL | 50 | $55,739.00 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $1,115.04 | SELL | 50 | $55,752.00 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $1,115.66 | SELL | 50 | $55,783.00 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $1,114.20 | SELL | 50 | $55,710.00 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $1,111.28 | SELL | 50 | $55,564.00 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $1,110.42 | SELL | 50 | $55,521.00 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $1,111.29 | SELL | 50 | $55,564.50 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $1,110.26 | SELL | 50 | $55,513.00 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $1,109.00 | SELL | 50 | $55,450.00 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $1,108.44 | SELL | 50 | $55,422.00 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $1,107.20 | SELL | 50 | $55,360.00 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $1,104.76 | SELL | 50 | $55,238.00 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $1,103.92 | SELL | 50 | $55,196.00 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $1,102.61 | SELL | 50 | $55,130.50 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $1,103.74 | SELL | 50 | $55,187.00 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $1,104.95 | SELL | 50 | $55,247.50 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $1,106.25 | SELL | 50 | $55,312.50 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $1,105.06 | SELL | 50 | $55,253.00 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $1,105.66 | SELL | 50 | $55,283.00 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $1,106.65 | SELL | 50 | $55,332.50 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $1,105.77 | SELL | 50 | $55,288.50 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $1,107.72 | SELL | 50 | $55,386.00 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $1,106.82 | SELL | 50 | $55,341.00 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $1,107.07 | SELL | 50 | $55,353.50 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $1,107.08 | SELL | 50 | $55,354.00 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $1,105.57 | SELL | 50 | $55,278.50 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $1,105.19 | SELL | 50 | $55,259.50 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $1,104.49 | SELL | 50 | $55,224.50 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $1,101.99 | SELL | 50 | $55,099.50 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $1,102.42 | SELL | 50 | $55,121.00 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $1,098.70 | SELL | 50 | $54,935.00 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $1,096.48 | SELL | 50 | $54,824.00 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $1,099.72 | SELL | 50 | $54,986.00 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $1,095.78 | SELL | 50 | $54,789.00 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $1,096.85 | SELL | 50 | $54,842.50 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $1,096.89 | SELL | 50 | $54,844.50 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $1,098.66 | SELL | 50 | $54,933.00 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $1,099.36 | SELL | 50 | $54,968.00 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $1,098.55 | SELL | 50 | $54,927.50 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $1,098.02 | SELL | 50 | $54,901.00 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $1,091.12 | SELL | 50 | $54,556.00 | - | - | - | - | ||
| 2026-06-16 15:55:00 | $1,090.59 | SELL | 50 | $54,529.50 | - | - | - | - | ||
| 2026-06-16 15:54:00 | $1,091.58 | SELL | 50 | $54,579.00 | - | - | - | - | ||
| 2026-06-16 15:53:00 | $1,091.32 | SELL | 50 | $54,566.00 | - | - | - | - | ||
| 2026-06-16 15:52:00 | $1,091.13 | SELL | 50 | $54,556.50 | - | - | - | - | ||
| 2026-06-16 15:51:00 | $1,092.28 | SELL | 50 | $54,614.00 | - | - | - | - | ||
| 2026-06-16 15:50:00 | $1,091.74 | SELL | 50 | $54,587.00 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $1,091.69 | SELL | 50 | $54,584.20 | - | - | - | - | ||
| 2026-06-16 15:48:00 | $1,090.97 | SELL | 50 | $54,548.50 | - | - | - | - | ||
| 2026-06-16 15:47:00 | $1,091.49 | SELL | 50 | $54,574.50 | - | - | - | - | ||
| 2026-06-16 15:46:00 | $1,091.67 | SELL | 50 | $54,583.50 | - | - | - | - | ||
| 2026-06-16 15:45:00 | $1,091.68 | SELL | 50 | $54,584.00 | - | - | - | - | ||
| 2026-06-16 15:44:00 | $1,090.82 | SELL | 50 | $54,540.80 | - | - | - | - | ||
| 2026-06-16 15:43:00 | $1,090.91 | SELL | 50 | $54,545.50 | - | - | - | - | ||
| 2026-06-16 15:42:00 | $1,090.72 | SELL | 50 | $54,536.00 | - | - | - | - | ||
| 2026-06-16 15:41:00 | $1,090.56 | SELL | 50 | $54,528.00 | - | - | - | - | ||
| 2026-06-16 15:33:00 | $1,090.61 | SELL | 50 | $54,530.50 | - | - | - | - | ||
| 2026-06-16 15:32:00 | $1,091.22 | SELL | 50 | $54,561.00 | - | - | - | - | ||
| 2026-06-16 15:31:00 | $1,091.39 | SELL | 50 | $54,569.50 | - | - | - | - | ||
| 2026-06-16 15:30:00 | $1,091.57 | SELL | 50 | $54,578.50 | - | - | - | - | ||
| 2026-06-16 15:29:00 | $1,091.48 | SELL | 50 | $54,574.00 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $1,090.83 | SELL | 50 | $54,541.50 | - | - | - | - | ||
| 2026-06-16 15:27:00 | $1,090.77 | SELL | 50 | $54,538.50 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $1,091.11 | SELL | 50 | $54,555.80 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $1,091.65 | SELL | 50 | $54,582.50 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $1,091.15 | SELL | 50 | $54,557.50 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $1,090.55 | SELL | 50 | $54,527.50 | - | - | - | - | ||
| 2026-06-16 15:04:00 | $1,090.66 | SELL | 50 | $54,533.00 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $1,090.78 | SELL | 50 | $54,539.00 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $1,090.67 | SELL | 50 | $54,533.50 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $1,090.76 | SELL | 50 | $54,537.80 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $1,091.79 | SELL | 50 | $54,589.50 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $1,091.95 | SELL | 50 | $54,597.50 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $1,091.33 | SELL | 50 | $54,566.50 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $1,091.34 | SELL | 50 | $54,567.00 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $1,091.01 | SELL | 50 | $54,550.50 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $1,092.56 | SELL | 50 | $54,628.00 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $1,092.93 | SELL | 50 | $54,646.50 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $1,093.22 | SELL | 50 | $54,661.00 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $1,093.38 | SELL | 50 | $54,668.90 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $1,093.20 | SELL | 50 | $54,660.00 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $1,093.40 | SELL | 50 | $54,670.00 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $1,093.20 | SELL | 50 | $54,660.00 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $1,093.18 | SELL | 50 | $54,658.90 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $1,092.62 | SELL | 50 | $54,631.00 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $1,092.23 | SELL | 50 | $54,611.50 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $1,092.48 | SELL | 50 | $54,624.00 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $1,092.73 | SELL | 50 | $54,636.50 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $1,092.43 | SELL | 50 | $54,621.50 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $1,091.97 | SELL | 50 | $54,598.50 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $1,091.76 | SELL | 50 | $54,587.80 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $1,092.21 | SELL | 50 | $54,610.50 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $1,092.15 | SELL | 50 | $54,607.50 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $1,092.12 | SELL | 50 | $54,606.00 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $1,091.78 | SELL | 50 | $54,589.00 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $1,091.91 | SELL | 50 | $54,595.50 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $1,092.07 | SELL | 50 | $54,603.50 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $1,092.09 | SELL | 50 | $54,604.50 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $1,092.09 | SELL | 50 | $54,604.50 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $1,092.30 | SELL | 50 | $54,615.00 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $1,092.91 | SELL | 50 | $54,645.50 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $1,092.80 | SELL | 50 | $54,640.00 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $1,093.42 | SELL | 50 | $54,671.00 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $1,094.40 | SELL | 50 | $54,720.00 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $1,093.82 | SELL | 50 | $54,691.00 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $1,092.86 | SELL | 50 | $54,643.00 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $1,092.30 | SELL | 50 | $54,615.00 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $1,092.83 | SELL | 50 | $54,641.50 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $1,092.91 | SELL | 50 | $54,645.50 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $1,093.25 | SELL | 50 | $54,662.50 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $1,093.38 | SELL | 50 | $54,669.00 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $1,093.77 | SELL | 50 | $54,688.50 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $1,092.91 | SELL | 50 | $54,645.50 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $1,092.64 | SELL | 50 | $54,631.80 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $1,092.19 | SELL | 50 | $54,609.50 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $1,092.20 | SELL | 50 | $54,610.00 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $1,092.51 | SELL | 50 | $54,625.50 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $1,093.03 | SELL | 50 | $54,651.50 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $1,093.26 | SELL | 50 | $54,663.00 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $1,093.25 | SELL | 50 | $54,662.50 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $1,093.56 | SELL | 50 | $54,678.00 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $1,093.89 | SELL | 50 | $54,694.50 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $1,093.89 | SELL | 50 | $54,694.50 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $1,093.57 | SELL | 50 | $54,678.50 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $1,093.32 | SELL | 50 | $54,666.00 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $1,092.57 | SELL | 50 | $54,628.50 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $1,092.88 | SELL | 50 | $54,644.00 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $1,092.25 | SELL | 50 | $54,612.50 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $1,093.36 | SELL | 50 | $54,668.00 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $1,093.80 | SELL | 50 | $54,690.00 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $1,094.30 | SELL | 50 | $54,715.00 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $1,094.92 | SELL | 50 | $54,746.00 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $1,094.96 | SELL | 50 | $54,748.00 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $1,094.56 | SELL | 50 | $54,728.00 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $1,094.73 | SELL | 50 | $54,736.50 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $1,094.88 | SELL | 50 | $54,744.00 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $1,094.77 | SELL | 50 | $54,738.50 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $1,094.86 | SELL | 50 | $54,743.00 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $1,094.48 | SELL | 50 | $54,724.00 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $1,095.32 | SELL | 50 | $54,766.00 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $1,095.21 | SELL | 50 | $54,760.50 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $1,095.30 | SELL | 50 | $54,765.00 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $1,094.97 | SELL | 50 | $54,748.50 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $1,094.45 | SELL | 50 | $54,722.50 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $1,094.92 | SELL | 50 | $54,746.00 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $1,094.86 | SELL | 50 | $54,743.00 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $1,094.64 | SELL | 50 | $54,732.00 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $1,095.40 | SELL | 50 | $54,770.00 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $1,095.60 | SELL | 50 | $54,780.00 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $1,094.97 | SELL | 50 | $54,748.50 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $1,096.12 | SELL | 50 | $54,806.00 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $1,095.74 | SELL | 50 | $54,787.00 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $1,095.37 | SELL | 50 | $54,768.50 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $1,095.62 | SELL | 50 | $54,781.00 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $1,095.40 | SELL | 50 | $54,770.00 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $1,095.55 | SELL | 50 | $54,777.50 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $1,094.86 | SELL | 50 | $54,743.00 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $1,095.05 | SELL | 50 | $54,752.50 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $1,095.37 | SELL | 50 | $54,768.50 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $1,095.96 | SELL | 50 | $54,798.00 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $1,094.86 | SELL | 50 | $54,743.00 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $1,095.96 | SELL | 50 | $54,798.00 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $1,096.39 | SELL | 50 | $54,819.50 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $1,096.52 | SELL | 50 | $54,826.00 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $1,096.93 | SELL | 50 | $54,846.50 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $1,096.58 | SELL | 50 | $54,829.00 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $1,096.80 | SELL | 50 | $54,840.00 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $1,096.78 | SELL | 50 | $54,839.00 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $1,096.29 | SELL | 50 | $54,814.50 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $1,095.53 | SELL | 50 | $54,776.50 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $1,095.49 | SELL | 50 | $54,774.50 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $1,096.11 | SELL | 50 | $54,805.50 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $1,096.09 | SELL | 50 | $54,804.50 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $1,094.77 | SELL | 50 | $54,738.50 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $1,095.00 | SELL | 50 | $54,750.00 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $1,095.07 | SELL | 50 | $54,753.50 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $1,094.56 | SELL | 50 | $54,728.00 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $1,095.27 | SELL | 50 | $54,763.50 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $1,095.91 | SELL | 50 | $54,795.50 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $1,095.02 | SELL | 50 | $54,751.00 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $1,094.31 | SELL | 50 | $54,715.50 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $1,095.07 | SELL | 50 | $54,753.50 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $1,095.24 | SELL | 50 | $54,762.00 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $1,095.33 | SELL | 50 | $54,766.50 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $1,094.96 | SELL | 50 | $54,748.00 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $1,094.44 | SELL | 50 | $54,722.00 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $1,094.18 | SELL | 50 | $54,709.00 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $1,094.03 | SELL | 50 | $54,701.50 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $1,093.66 | SELL | 50 | $54,683.00 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $1,093.82 | SELL | 50 | $54,691.00 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $1,094.34 | SELL | 50 | $54,717.00 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $1,094.12 | SELL | 50 | $54,706.00 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $1,093.91 | SELL | 50 | $54,695.50 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $1,094.70 | SELL | 50 | $54,735.00 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $1,094.28 | SELL | 50 | $54,714.00 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $1,094.61 | SELL | 50 | $54,730.50 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $1,095.45 | SELL | 50 | $54,772.50 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $1,096.10 | SELL | 50 | $54,805.00 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $1,095.82 | SELL | 50 | $54,791.00 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $1,095.91 | SELL | 50 | $54,795.50 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $1,096.56 | SELL | 50 | $54,828.00 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $1,096.57 | SELL | 50 | $54,828.50 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $1,096.53 | SELL | 50 | $54,826.50 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $1,096.80 | SELL | 50 | $54,840.00 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $1,097.26 | SELL | 50 | $54,863.00 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $1,096.09 | SELL | 50 | $54,804.50 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $1,096.36 | SELL | 50 | $54,818.00 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $1,096.50 | SELL | 50 | $54,825.00 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $1,096.28 | SELL | 50 | $54,814.00 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $1,096.25 | SELL | 50 | $54,812.50 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $1,094.29 | SELL | 50 | $54,714.50 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $1,094.42 | SELL | 50 | $54,721.00 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $1,094.87 | SELL | 50 | $54,743.50 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $1,095.68 | SELL | 50 | $54,784.00 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $1,094.77 | SELL | 50 | $54,738.50 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $1,093.85 | SELL | 50 | $54,692.50 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $1,093.35 | SELL | 50 | $54,667.50 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $1,093.40 | SELL | 50 | $54,670.00 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $1,093.43 | SELL | 50 | $54,671.50 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $1,092.90 | SELL | 50 | $54,645.00 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $1,093.14 | SELL | 50 | $54,657.00 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $1,091.56 | SELL | 50 | $54,578.00 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $1,091.78 | SELL | 50 | $54,589.00 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $1,091.94 | SELL | 50 | $54,597.00 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $1,092.74 | SELL | 50 | $54,637.00 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $1,091.83 | SELL | 50 | $54,591.50 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $1,091.28 | SELL | 50 | $54,564.00 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $1,091.82 | SELL | 50 | $54,591.00 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $1,093.20 | SELL | 50 | $54,660.00 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $1,092.88 | SELL | 50 | $54,644.00 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $1,092.52 | SELL | 50 | $54,626.00 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $1,092.67 | SELL | 50 | $54,633.50 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $1,093.06 | SELL | 50 | $54,653.00 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $1,092.89 | SELL | 50 | $54,644.50 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $1,092.07 | SELL | 50 | $54,603.50 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $1,091.37 | SELL | 50 | $54,568.50 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $1,089.29 | SELL | 50 | $54,464.50 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $1,089.36 | SELL | 50 | $54,468.00 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $1,089.53 | SELL | 50 | $54,476.50 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $1,089.37 | SELL | 50 | $54,468.50 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $1,090.16 | SELL | 50 | $54,508.00 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $1,089.55 | SELL | 50 | $54,477.50 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $1,089.35 | SELL | 50 | $54,467.50 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $1,089.72 | SELL | 50 | $54,486.00 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $1,090.89 | SELL | 50 | $54,544.50 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $1,091.53 | SELL | 50 | $54,576.50 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $1,091.99 | SELL | 50 | $54,599.50 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $1,092.15 | SELL | 50 | $54,607.50 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $1,091.44 | SELL | 50 | $54,572.00 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $1,091.71 | SELL | 50 | $54,585.50 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $1,091.85 | SELL | 50 | $54,592.50 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $1,091.55 | SELL | 50 | $54,577.50 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $1,090.44 | SELL | 50 | $54,522.00 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $1,090.25 | SELL | 50 | $54,512.50 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $1,090.06 | SELL | 50 | $54,503.00 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $1,090.09 | SELL | 50 | $54,504.50 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $1,089.96 | SELL | 50 | $54,498.00 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $1,091.18 | SELL | 50 | $54,559.00 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $1,091.58 | SELL | 50 | $54,579.00 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $1,091.09 | SELL | 50 | $54,554.50 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $1,091.72 | SELL | 50 | $54,586.00 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $1,092.55 | SELL | 50 | $54,627.50 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $1,092.46 | SELL | 50 | $54,623.00 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $1,091.85 | SELL | 50 | $54,592.50 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $1,092.24 | SELL | 50 | $54,612.00 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $1,092.56 | SELL | 50 | $54,628.00 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $1,093.64 | SELL | 50 | $54,682.00 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $1,093.68 | SELL | 50 | $54,684.00 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $1,093.15 | SELL | 50 | $54,657.50 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $1,093.10 | SELL | 50 | $54,655.00 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $1,093.33 | SELL | 50 | $54,666.50 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $1,093.37 | SELL | 50 | $54,668.50 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $1,092.84 | SELL | 50 | $54,642.00 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $1,092.09 | SELL | 50 | $54,604.50 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $1,092.32 | SELL | 50 | $54,616.00 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $1,092.94 | SELL | 50 | $54,647.00 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $1,091.75 | SELL | 50 | $54,587.50 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $1,092.18 | SELL | 50 | $54,609.00 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $1,092.90 | SELL | 50 | $54,645.00 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $1,092.84 | SELL | 50 | $54,642.00 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $1,093.41 | SELL | 50 | $54,670.50 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $1,094.68 | SELL | 50 | $54,734.00 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $1,094.49 | SELL | 50 | $54,724.50 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $1,094.99 | SELL | 50 | $54,749.50 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $1,094.70 | SELL | 50 | $54,735.00 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $1,095.20 | SELL | 50 | $54,760.00 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $1,095.16 | SELL | 50 | $54,758.00 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $1,093.91 | SELL | 50 | $54,695.50 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $1,095.22 | SELL | 50 | $54,761.00 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $1,094.72 | SELL | 50 | $54,736.00 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $1,093.65 | SELL | 50 | $54,682.50 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $1,093.47 | SELL | 50 | $54,673.50 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $1,093.01 | SELL | 50 | $54,650.50 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $1,093.05 | SELL | 50 | $54,652.50 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $1,092.01 | SELL | 50 | $54,600.50 | - | - | - | - | ||
| 2026-06-16 10:47:00 | $1,091.07 | SELL | 50 | $54,553.50 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $1,091.58 | SELL | 50 | $54,579.00 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $1,093.20 | SELL | 50 | $54,660.00 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $1,093.36 | SELL | 50 | $54,668.00 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $1,094.08 | SELL | 50 | $54,704.00 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $1,094.52 | SELL | 50 | $54,726.00 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $1,095.26 | SELL | 50 | $54,763.00 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $1,095.37 | SELL | 50 | $54,768.50 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $1,094.71 | SELL | 50 | $54,735.50 | - | - | - | - | ||
| 2026-06-16 10:38:00 | $1,093.30 | SELL | 50 | $54,665.00 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $1,093.51 | SELL | 50 | $54,675.50 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $1,093.12 | SELL | 50 | $54,656.00 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $1,091.20 | SELL | 50 | $54,560.00 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $1,089.75 | SELL | 50 | $54,487.50 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $1,089.36 | SELL | 50 | $54,468.00 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $1,089.64 | SELL | 50 | $54,482.00 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $1,091.00 | SELL | 50 | $54,550.00 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $1,090.74 | SELL | 50 | $54,537.00 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $1,091.81 | SELL | 50 | $54,590.50 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $1,091.27 | SELL | 50 | $54,563.50 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $1,090.42 | SELL | 50 | $54,521.00 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $1,091.21 | SELL | 50 | $54,560.50 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $1,090.62 | SELL | 50 | $54,531.00 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $1,090.13 | SELL | 50 | $54,506.50 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $1,089.16 | SELL | 50 | $54,458.00 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $1,090.32 | SELL | 50 | $54,516.00 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $1,090.20 | SELL | 50 | $54,510.00 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $1,090.37 | SELL | 50 | $54,518.50 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $1,090.38 | SELL | 50 | $54,519.00 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $1,089.47 | SELL | 50 | $54,473.50 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $1,089.13 | SELL | 50 | $54,456.50 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $1,090.06 | SELL | 50 | $54,503.00 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $1,091.40 | SELL | 50 | $54,570.00 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $1,092.85 | SELL | 50 | $54,642.50 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $1,092.51 | SELL | 50 | $54,625.50 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $1,092.76 | SELL | 50 | $54,638.00 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $1,092.98 | SELL | 50 | $54,649.00 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $1,091.28 | SELL | 50 | $54,564.00 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $1,090.67 | SELL | 50 | $54,533.50 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $1,089.99 | SELL | 50 | $54,499.50 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $1,090.18 | SELL | 50 | $54,509.00 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $1,089.95 | SELL | 50 | $54,497.50 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $1,090.87 | SELL | 50 | $54,543.50 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $1,091.21 | SELL | 50 | $54,560.50 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $1,092.93 | SELL | 50 | $54,646.50 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $1,093.46 | SELL | 50 | $54,673.00 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $1,093.82 | SELL | 50 | $54,691.00 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $1,095.30 | SELL | 50 | $54,765.00 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $1,092.72 | SELL | 50 | $54,636.00 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $1,091.72 | SELL | 50 | $54,586.00 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $1,092.80 | SELL | 50 | $54,640.00 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $1,094.33 | SELL | 50 | $54,716.50 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $1,095.05 | SELL | 50 | $54,752.50 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $1,094.66 | SELL | 50 | $54,733.00 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $1,094.00 | SELL | 50 | $54,700.00 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $1,089.04 | SELL | 50 | $54,452.00 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $1,087.62 | SELL | 50 | $54,381.00 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $1,087.87 | SELL | 50 | $54,393.50 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $1,090.47 | SELL | 50 | $54,523.50 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $1,093.00 | SELL | 50 | $54,650.00 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $1,092.90 | SELL | 50 | $54,645.00 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $1,091.56 | SELL | 50 | $54,578.00 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $1,091.99 | SELL | 50 | $54,599.50 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $1,090.00 | SELL | 50 | $54,500.00 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $1,089.69 | SELL | 50 | $54,484.50 | - | - | - | - | ||
| 2026-06-11 13:22:00 | $1,006.79 | BUY | 50 | $50,339.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,145.00 | 8.23% | 4 |
| 2026-06-11 13:19:00 | $1,006.73 | BUY | 50 | $50,336.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,148.00 | 8.24% | 4 |
| 2026-06-11 13:18:00 | $1,006.65 | BUY | 50 | $50,332.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,152.00 | 8.25% | 4 |
| 2026-06-11 11:06:00 | $1,006.17 | BUY | 50 | $50,308.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,176.00 | 8.3% | 4 |
| 2026-06-11 11:05:00 | $1,005.21 | BUY | 50 | $50,260.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,224.00 | 8.4% | 4 |
| 2026-06-11 11:04:00 | $1,005.71 | BUY | 50 | $50,285.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,199.00 | 8.35% | 4 |
| 2026-06-11 11:03:00 | $1,006.49 | BUY | 50 | $50,324.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,160.00 | 8.27% | 4 |
| 2026-06-11 11:02:00 | $1,005.16 | BUY | 50 | $50,258.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,226.50 | 8.41% | 4 |
| 2026-06-11 11:01:00 | $1,003.64 | BUY | 50 | $50,182.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,302.50 | 8.57% | 4 |
| 2026-06-11 11:00:00 | $1,004.88 | BUY | 50 | $50,244.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,240.50 | 8.44% | 4 |
| 2026-06-11 10:59:00 | $1,005.44 | BUY | 50 | $50,272.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,212.50 | 8.38% | 4 |
| 2026-06-11 10:58:00 | $1,005.48 | BUY | 50 | $50,274.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,210.50 | 8.38% | 4 |
| 2026-06-11 10:57:00 | $1,005.67 | BUY | 50 | $50,283.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,201.00 | 8.35% | 4 |
| 2026-06-11 10:56:00 | $1,005.07 | BUY | 50 | $50,253.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,231.00 | 8.42% | 4 |
| 2026-06-11 10:55:00 | $1,005.24 | BUY | 50 | $50,262.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,222.50 | 8.4% | 4 |
| 2026-06-11 10:53:00 | $1,006.50 | BUY | 50 | $50,325.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,159.50 | 8.27% | 4 |
| 2026-06-11 10:45:00 | $1,005.79 | BUY | 50 | $50,289.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,195.00 | 8.34% | 4 |
| 2026-06-11 10:44:00 | $1,006.35 | BUY | 50 | $50,317.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,167.00 | 8.28% | 4 |
| 2026-06-11 10:42:00 | $1,006.40 | BUY | 50 | $50,320.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,164.50 | 8.28% | 4 |
| 2026-06-11 10:41:00 | $1,006.51 | BUY | 50 | $50,325.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,159.00 | 8.26% | 4 |
| 2026-06-11 10:32:00 | $1,006.19 | BUY | 50 | $50,309.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,175.00 | 8.3% | 4 |
| 2026-06-11 10:31:00 | $1,005.95 | BUY | 50 | $50,297.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,187.00 | 8.32% | 4 |
| 2026-06-11 10:26:00 | $1,006.45 | BUY | 50 | $50,322.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,162.00 | 8.27% | 4 |
| 2026-06-11 10:22:00 | $1,006.15 | BUY | 50 | $50,307.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,177.00 | 8.3% | 4 |
| 2026-06-11 10:21:00 | $1,004.72 | BUY | 50 | $50,236.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,248.50 | 8.46% | 4 |
| 2026-06-11 10:20:00 | $1,004.40 | BUY | 50 | $50,220.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,264.50 | 8.49% | 4 |
| 2026-06-11 10:19:00 | $1,003.10 | BUY | 50 | $50,155.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,329.50 | 8.63% | 4 |
| 2026-06-11 10:18:00 | $1,003.21 | BUY | 50 | $50,160.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,324.00 | 8.62% | 4 |
| 2026-06-11 10:17:00 | $1,003.34 | BUY | 50 | $50,167.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,317.50 | 8.61% | 4 |
| 2026-06-11 10:16:00 | $1,002.42 | BUY | 50 | $50,121.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,363.50 | 8.71% | 4 |
| 2026-06-11 10:15:00 | $1,002.97 | BUY | 50 | $50,148.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,336.00 | 8.65% | 4 |
| 2026-06-11 10:14:00 | $1,002.77 | BUY | 50 | $50,138.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,346.00 | 8.67% | 4 |
| 2026-06-11 10:13:00 | $1,003.09 | BUY | 50 | $50,154.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,330.00 | 8.63% | 4 |
| 2026-06-11 10:12:00 | $1,004.18 | BUY | 50 | $50,209.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,275.50 | 8.52% | 4 |
| 2026-06-11 10:11:00 | $1,005.63 | BUY | 50 | $50,281.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,203.00 | 8.36% | 4 |
| 2026-06-11 10:10:00 | $1,006.54 | BUY | 50 | $50,327.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,157.50 | 8.26% | 4 |
| 2026-06-11 09:41:00 | $1,005.88 | BUY | 50 | $50,294.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,190.50 | 8.33% | 4 |
| 2026-06-11 09:40:00 | $1,005.10 | BUY | 50 | $50,255.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,229.50 | 8.42% | 4 |
| 2026-06-11 09:38:00 | $1,006.67 | BUY | 50 | $50,333.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,151.00 | 8.25% | 4 |
| 2026-06-11 09:30:00 | $1,006.41 | BUY | 50 | $50,320.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,164.00 | 8.27% | 4 |
| 2026-06-10 15:59:00 | $1,000.53 | BUY | 50 | $50,026.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,458.00 | 8.91% | 5 |
| 2026-06-10 15:58:00 | $1,000.61 | BUY | 50 | $50,030.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,454.00 | 8.9% | 5 |
| 2026-06-10 15:57:00 | $1,000.76 | BUY | 50 | $50,038.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,446.50 | 8.89% | 5 |
| 2026-06-10 15:56:00 | $1,001.98 | BUY | 50 | $50,099.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,385.50 | 8.75% | 5 |
| 2026-06-10 15:55:00 | $1,002.43 | BUY | 50 | $50,121.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,363.00 | 8.7% | 5 |
| 2026-06-10 15:54:00 | $1,004.66 | BUY | 50 | $50,233.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,251.50 | 8.46% | 5 |
| 2026-06-10 15:53:00 | $1,005.29 | BUY | 50 | $50,264.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,220.00 | 8.4% | 5 |
| 2026-06-10 15:52:00 | $1,005.78 | BUY | 50 | $50,289.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,195.50 | 8.34% | 5 |
| 2026-06-10 15:50:00 | $1,007.22 | BUY | 50 | $50,361.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,123.50 | 8.19% | 5 |
| 2026-06-10 15:49:00 | $1,005.75 | BUY | 50 | $50,287.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,197.25 | 8.35% | 5 |
| 2026-06-10 15:48:00 | $1,005.03 | BUY | 50 | $50,251.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,233.00 | 8.42% | 5 |
| 2026-06-10 15:47:00 | $1,004.50 | BUY | 50 | $50,225.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,259.50 | 8.48% | 5 |
| 2026-06-10 15:46:00 | $1,004.84 | BUY | 50 | $50,241.80 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,242.75 | 8.44% | 5 |
| 2026-06-10 15:45:00 | $1,004.86 | BUY | 50 | $50,243.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,241.50 | 8.44% | 5 |
| 2026-06-10 15:44:00 | $1,005.41 | BUY | 50 | $50,270.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,214.00 | 8.38% | 5 |
| 2026-06-10 15:43:00 | $1,005.83 | BUY | 50 | $50,291.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,193.00 | 8.34% | 5 |
| 2026-06-10 15:42:00 | $1,004.80 | BUY | 50 | $50,240.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,244.50 | 8.45% | 5 |
| 2026-06-10 15:41:00 | $1,005.09 | BUY | 50 | $50,254.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,230.00 | 8.42% | 5 |
| 2026-06-10 15:40:00 | $1,004.59 | BUY | 50 | $50,229.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,255.00 | 8.47% | 5 |
| 2026-06-10 15:39:00 | $1,004.63 | BUY | 50 | $50,231.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,253.00 | 8.47% | 5 |
| 2026-06-10 15:38:00 | $1,004.58 | BUY | 50 | $50,229.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,255.50 | 8.47% | 5 |
| 2026-06-10 15:37:00 | $1,003.07 | BUY | 50 | $50,153.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,331.25 | 8.64% | 5 |
| 2026-06-10 15:36:00 | $1,002.18 | BUY | 50 | $50,109.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,375.50 | 8.73% | 5 |
| 2026-06-10 15:35:00 | $1,002.05 | BUY | 50 | $50,102.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,382.00 | 8.75% | 5 |
| 2026-06-10 15:34:00 | $1,001.51 | BUY | 50 | $50,075.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,409.25 | 8.81% | 5 |
| 2026-06-10 15:33:00 | $1,001.79 | BUY | 50 | $50,089.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,395.00 | 8.77% | 5 |
| 2026-06-10 15:32:00 | $1,001.32 | BUY | 50 | $50,066.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,418.50 | 8.83% | 5 |
| 2026-06-10 15:31:00 | $1,002.22 | BUY | 50 | $50,111.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,373.50 | 8.73% | 5 |
| 2026-06-10 15:30:00 | $1,001.69 | BUY | 50 | $50,084.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,400.00 | 8.79% | 5 |
| 2026-06-10 15:29:00 | $1,002.17 | BUY | 50 | $50,108.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,376.00 | 8.73% | 5 |
| 2026-06-10 15:28:00 | $1,001.62 | BUY | 50 | $50,081.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,403.50 | 8.79% | 5 |
| 2026-06-10 15:27:00 | $1,001.69 | BUY | 50 | $50,084.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,400.00 | 8.79% | 5 |
| 2026-06-10 15:26:00 | $1,001.71 | BUY | 50 | $50,085.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,399.25 | 8.78% | 5 |
| 2026-06-10 15:25:00 | $1,000.83 | BUY | 50 | $50,041.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,443.00 | 8.88% | 5 |
| 2026-06-10 15:24:00 | $1,001.60 | BUY | 50 | $50,080.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,404.50 | 8.79% | 5 |
| 2026-06-10 15:23:00 | $1,001.26 | BUY | 50 | $50,062.80 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,421.75 | 8.83% | 5 |
| 2026-06-10 15:22:00 | $1,001.22 | BUY | 50 | $50,061.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,423.50 | 8.84% | 5 |
| 2026-06-10 15:21:00 | $1,001.85 | BUY | 50 | $50,092.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,392.00 | 8.77% | 5 |
| 2026-06-10 15:20:00 | $1,001.72 | BUY | 50 | $50,086.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,398.50 | 8.78% | 5 |
| 2026-06-10 15:19:00 | $1,001.90 | BUY | 50 | $50,095.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,389.50 | 8.76% | 5 |
| 2026-06-10 15:18:00 | $1,002.36 | BUY | 50 | $50,117.80 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,366.75 | 8.71% | 5 |
| 2026-06-10 15:17:00 | $1,002.49 | BUY | 50 | $50,124.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,360.00 | 8.7% | 5 |
| 2026-06-10 15:16:00 | $1,003.89 | BUY | 50 | $50,194.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,290.00 | 8.55% | 5 |
| 2026-06-10 15:15:00 | $1,003.97 | BUY | 50 | $50,198.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,286.25 | 8.54% | 5 |
| 2026-06-10 15:14:00 | $1,003.62 | BUY | 50 | $50,181.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,303.50 | 8.58% | 5 |
| 2026-06-10 15:13:00 | $1,003.71 | BUY | 50 | $50,185.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,299.25 | 8.57% | 5 |
| 2026-06-10 15:12:00 | $1,004.24 | BUY | 50 | $50,212.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,272.50 | 8.51% | 5 |
| 2026-06-10 15:11:00 | $1,004.25 | BUY | 50 | $50,212.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,272.00 | 8.51% | 5 |
| 2026-06-10 15:10:00 | $1,005.09 | BUY | 50 | $50,254.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,230.00 | 8.42% | 5 |
| 2026-06-10 15:09:00 | $1,005.59 | BUY | 50 | $50,279.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,205.00 | 8.36% | 5 |
| 2026-06-10 15:08:00 | $1,006.32 | BUY | 50 | $50,316.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,168.50 | 8.28% | 5 |
| 2026-06-10 15:07:00 | $1,005.76 | BUY | 50 | $50,288.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,196.50 | 8.34% | 5 |
| 2026-06-10 15:06:00 | $1,005.78 | BUY | 50 | $50,289.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,195.50 | 8.34% | 5 |
| 2026-06-10 15:05:00 | $1,005.45 | BUY | 50 | $50,272.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,212.25 | 8.38% | 5 |
| 2026-06-10 15:04:00 | $1,005.78 | BUY | 50 | $50,289.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,195.50 | 8.34% | 5 |
| 2026-06-10 15:03:00 | $1,006.74 | BUY | 50 | $50,337.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,147.50 | 8.24% | 5 |
| 2026-06-10 15:02:00 | $1,006.54 | BUY | 50 | $50,327.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,157.50 | 8.26% | 5 |
| 2026-06-10 15:01:00 | $1,006.41 | BUY | 50 | $50,320.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,164.00 | 8.27% | 5 |
| 2026-06-10 15:00:00 | $1,005.81 | BUY | 50 | $50,290.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,194.00 | 8.34% | 5 |
| 2026-06-10 14:59:00 | $1,006.18 | BUY | 50 | $50,309.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,175.50 | 8.3% | 5 |
| 2026-06-10 14:58:00 | $1,006.70 | BUY | 50 | $50,335.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,149.50 | 8.24% | 5 |
| 2026-06-10 14:57:00 | $1,006.18 | BUY | 50 | $50,309.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,175.50 | 8.3% | 5 |
| 2026-06-10 14:56:00 | $1,006.20 | BUY | 50 | $50,310.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,174.50 | 8.3% | 5 |
| 2026-06-10 14:55:00 | $1,006.07 | BUY | 50 | $50,303.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,181.00 | 8.31% | 5 |
| 2026-06-10 14:54:00 | $1,007.30 | BUY | 50 | $50,365.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,119.50 | 8.18% | 5 |
| 2026-06-10 14:53:00 | $1,005.93 | BUY | 50 | $50,296.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,188.00 | 8.33% | 5 |
| 2026-06-10 14:52:00 | $1,007.15 | BUY | 50 | $50,357.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,127.00 | 8.2% | 5 |
| 2026-06-10 14:51:00 | $1,006.68 | BUY | 50 | $50,334.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,150.50 | 8.25% | 5 |
| 2026-06-10 14:50:00 | $1,004.66 | BUY | 50 | $50,233.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,251.50 | 8.46% | 5 |
| 2026-06-10 14:49:00 | $1,006.49 | BUY | 50 | $50,324.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,160.25 | 8.27% | 5 |
| 2026-06-10 14:48:00 | $1,007.04 | BUY | 50 | $50,352.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,132.50 | 8.21% | 5 |
| 2026-06-10 14:47:00 | $1,006.47 | BUY | 50 | $50,323.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,161.00 | 8.27% | 5 |
| 2026-06-10 14:46:00 | $1,007.08 | BUY | 50 | $50,354.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,130.50 | 8.2% | 5 |
| 2026-06-10 14:45:00 | $1,006.65 | BUY | 50 | $50,332.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,152.00 | 8.25% | 5 |
| 2026-06-10 14:44:00 | $1,007.12 | BUY | 50 | $50,356.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,128.50 | 8.2% | 5 |
| 2026-06-10 14:43:00 | $1,006.63 | BUY | 50 | $50,331.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,153.00 | 8.25% | 5 |
| 2026-06-10 14:42:00 | $1,006.28 | BUY | 50 | $50,314.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,170.50 | 8.29% | 5 |
| 2026-06-10 14:41:00 | $1,006.91 | BUY | 50 | $50,345.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,139.00 | 8.22% | 5 |
| 2026-06-10 14:40:00 | $1,007.23 | BUY | 50 | $50,361.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,123.00 | 8.19% | 5 |
| 2026-06-10 14:38:00 | $1,007.40 | BUY | 50 | $50,370.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,114.50 | 8.17% | 5 |
| 2026-06-10 14:37:00 | $1,007.19 | BUY | 50 | $50,359.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,125.00 | 8.19% | 5 |
| 2026-06-10 14:36:00 | $1,007.57 | BUY | 50 | $50,378.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,106.00 | 8.15% | 5 |
| 2026-06-10 14:25:00 | $1,007.55 | BUY | 50 | $50,377.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,107.00 | 8.15% | 5 |
| 2026-06-10 13:52:00 | $1,006.55 | BUY | 50 | $50,327.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,157.00 | 8.26% | 5 |
| 2026-06-10 13:47:00 | $1,005.80 | BUY | 50 | $50,290.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,194.50 | 8.34% | 5 |
| 2026-06-10 13:46:00 | $1,004.99 | BUY | 50 | $50,249.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,235.00 | 8.43% | 5 |
| 2026-06-10 13:45:00 | $1,002.42 | BUY | 50 | $50,121.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,363.50 | 8.71% | 5 |
| 2026-06-10 13:44:00 | $1,001.31 | BUY | 50 | $50,065.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,419.00 | 8.83% | 5 |
| 2026-06-10 13:43:00 | $1,001.94 | BUY | 50 | $50,097.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,387.31 | 8.76% | 5 |
| 2026-06-10 13:42:00 | $1,002.32 | BUY | 50 | $50,116.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,368.50 | 8.72% | 5 |
| 2026-06-10 13:41:00 | $1,002.50 | BUY | 50 | $50,125.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,359.50 | 8.7% | 5 |
| 2026-06-10 13:40:00 | $1,002.78 | BUY | 50 | $50,139.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,345.50 | 8.67% | 5 |
| 2026-06-10 13:39:00 | $1,002.73 | BUY | 50 | $50,136.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,348.00 | 8.67% | 5 |
| 2026-06-10 13:38:00 | $1,002.26 | BUY | 50 | $50,112.80 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,371.75 | 8.72% | 5 |
| 2026-06-10 13:37:00 | $1,003.00 | BUY | 50 | $50,150.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,334.50 | 8.64% | 5 |
| 2026-06-10 13:36:00 | $1,002.28 | BUY | 50 | $50,114.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,370.25 | 8.72% | 5 |
| 2026-06-10 13:35:00 | $1,003.39 | BUY | 50 | $50,169.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,315.25 | 8.6% | 5 |
| 2026-06-10 13:34:00 | $1,003.95 | BUY | 50 | $50,197.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,287.00 | 8.54% | 5 |
| 2026-06-10 13:33:00 | $1,003.70 | BUY | 50 | $50,185.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,299.50 | 8.57% | 5 |
| 2026-06-10 13:32:00 | $1,005.00 | BUY | 50 | $50,250.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,234.50 | 8.43% | 5 |
| 2026-06-10 13:31:00 | $1,006.56 | BUY | 50 | $50,328.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,156.50 | 8.26% | 5 |
| 2026-06-10 13:30:00 | $1,006.03 | BUY | 50 | $50,301.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,183.00 | 8.32% | 5 |
| 2026-06-10 13:29:00 | $1,007.29 | BUY | 50 | $50,364.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,120.25 | 8.18% | 5 |
| 2026-06-10 13:28:00 | $1,007.56 | BUY | 50 | $50,378.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,106.50 | 8.15% | 5 |
| 2026-06-10 13:27:00 | $1,007.22 | BUY | 50 | $50,361.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,123.50 | 8.19% | 5 |
| 2026-06-10 13:26:00 | $1,007.14 | BUY | 50 | $50,357.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,127.50 | 8.2% | 5 |
| 2026-06-10 13:24:00 | $1,007.30 | BUY | 50 | $50,365.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,119.50 | 8.18% | 5 |
| 2026-06-10 13:23:00 | $1,006.28 | BUY | 50 | $50,314.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,170.50 | 8.29% | 5 |
| 2026-06-10 13:22:00 | $1,005.67 | BUY | 50 | $50,283.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,201.25 | 8.36% | 5 |
| 2026-06-10 13:21:00 | $1,005.19 | BUY | 50 | $50,259.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,225.25 | 8.41% | 5 |
| 2026-06-10 13:20:00 | $1,005.49 | BUY | 50 | $50,274.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,210.00 | 8.37% | 5 |
| 2026-06-10 13:19:00 | $1,005.05 | BUY | 50 | $50,252.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,232.00 | 8.42% | 5 |
| 2026-06-10 13:18:00 | $1,005.33 | BUY | 50 | $50,266.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,218.25 | 8.39% | 5 |
| 2026-06-10 13:17:00 | $1,005.94 | BUY | 50 | $50,297.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,187.50 | 8.33% | 5 |
| 2026-06-10 13:16:00 | $1,006.48 | BUY | 50 | $50,324.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,160.50 | 8.27% | 5 |
| 2026-06-10 13:15:00 | $1,006.87 | BUY | 50 | $50,343.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,141.25 | 8.23% | 5 |
| 2026-06-10 13:14:00 | $1,006.90 | BUY | 50 | $50,344.80 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,139.75 | 8.22% | 5 |
| 2026-06-10 13:12:00 | $1,007.84 | BUY | 50 | $50,392.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,092.50 | 8.12% | 5 |
| 2026-06-10 12:48:00 | $1,007.30 | BUY | 50 | $50,365.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,119.50 | 8.18% | 5 |
| 2026-06-10 12:47:00 | $1,007.63 | BUY | 50 | $50,381.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,103.00 | 8.14% | 5 |
| 2026-06-10 12:15:00 | $1,007.06 | BUY | 50 | $50,353.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,131.50 | 8.21% | 5 |
| 2026-06-10 12:14:00 | $1,006.69 | BUY | 50 | $50,334.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,150.00 | 8.24% | 5 |
| 2026-06-10 12:13:00 | $1,007.02 | BUY | 50 | $50,351.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,133.50 | 8.21% | 5 |
| 2026-06-10 12:12:00 | $1,006.88 | BUY | 50 | $50,344.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,140.50 | 8.22% | 5 |
| 2026-06-10 12:11:00 | $1,006.02 | BUY | 50 | $50,301.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,183.50 | 8.32% | 5 |
| 2026-06-10 12:10:00 | $1,006.40 | BUY | 50 | $50,320.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,164.50 | 8.28% | 5 |
| 2026-06-10 12:03:00 | $1,006.96 | BUY | 50 | $50,348.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,136.50 | 8.22% | 5 |
| 2026-06-10 12:02:00 | $1,006.97 | BUY | 50 | $50,348.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,136.00 | 8.21% | 5 |
| 2026-06-10 12:01:00 | $1,007.32 | BUY | 50 | $50,366.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,118.50 | 8.18% | 5 |
| 2026-06-10 11:58:00 | $1,007.31 | BUY | 50 | $50,365.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,119.00 | 8.18% | 5 |
| 2026-06-10 11:57:00 | $1,007.69 | BUY | 50 | $50,384.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,100.00 | 8.14% | 5 |
| 2026-06-10 11:56:00 | $1,006.56 | BUY | 50 | $50,328.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,156.50 | 8.26% | 5 |
| 2026-06-10 11:55:00 | $1,004.87 | BUY | 50 | $50,243.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,241.00 | 8.44% | 5 |
| 2026-06-10 11:54:00 | $1,005.60 | BUY | 50 | $50,280.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,204.50 | 8.36% | 5 |
| 2026-06-10 11:53:00 | $1,005.97 | BUY | 50 | $50,298.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,186.00 | 8.32% | 5 |
| 2026-06-10 11:52:00 | $1,003.23 | BUY | 50 | $50,161.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,323.00 | 8.62% | 5 |
| 2026-06-10 11:51:00 | $1,002.00 | BUY | 50 | $50,100.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,384.50 | 8.75% | 5 |
| 2026-06-10 11:50:00 | $1,003.32 | BUY | 50 | $50,166.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,318.50 | 8.61% | 5 |
| 2026-06-10 11:49:00 | $1,004.45 | BUY | 50 | $50,222.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,262.00 | 8.49% | 5 |
| 2026-06-10 11:48:00 | $1,004.06 | BUY | 50 | $50,203.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,281.50 | 8.53% | 5 |
| 2026-06-10 11:47:00 | $1,008.56 | BUY | 50 | $50,428.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,056.50 | 8.04% | 5 |
| 2026-06-10 11:46:00 | $1,010.79 | BUY | 50 | $50,539.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,945.00 | 7.81% | 5 |
| 2026-06-10 11:45:00 | $1,010.69 | BUY | 50 | $50,534.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,950.00 | 7.82% | 5 |
| 2026-06-10 11:44:00 | $1,010.48 | BUY | 50 | $50,524.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,960.50 | 7.84% | 5 |
| 2026-06-10 11:43:00 | $1,009.28 | BUY | 50 | $50,464.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,020.50 | 7.97% | 5 |
| 2026-06-10 11:42:00 | $1,008.47 | BUY | 50 | $50,423.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,061.00 | 8.05% | 5 |
| 2026-06-10 11:41:00 | $1,009.34 | BUY | 50 | $50,467.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,017.50 | 7.96% | 5 |
| 2026-06-10 11:40:00 | $1,007.16 | BUY | 50 | $50,358.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,126.50 | 8.19% | 5 |
| 2026-06-10 11:39:00 | $1,008.15 | BUY | 50 | $50,407.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,077.00 | 8.09% | 5 |
| 2026-06-10 11:38:00 | $1,007.15 | BUY | 50 | $50,357.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,127.00 | 8.2% | 5 |
| 2026-06-10 11:37:00 | $1,007.21 | BUY | 50 | $50,360.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,124.00 | 8.19% | 5 |
| 2026-06-10 11:36:00 | $1,009.15 | BUY | 50 | $50,457.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,027.00 | 7.98% | 5 |
| 2026-06-10 11:35:00 | $1,009.37 | BUY | 50 | $50,468.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,016.00 | 7.96% | 5 |
| 2026-06-10 11:34:00 | $1,010.59 | BUY | 50 | $50,529.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,955.00 | 7.83% | 5 |
| 2026-06-10 11:33:00 | $1,009.78 | BUY | 50 | $50,489.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,995.50 | 7.91% | 5 |
| 2026-06-10 11:32:00 | $1,010.89 | BUY | 50 | $50,544.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,940.00 | 7.8% | 5 |
| 2026-06-10 11:31:00 | $1,011.35 | BUY | 50 | $50,567.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,917.00 | 7.75% | 5 |
| 2026-06-10 11:30:00 | $1,011.20 | BUY | 50 | $50,560.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,924.50 | 7.76% | 5 |
| 2026-06-10 11:29:00 | $1,010.90 | BUY | 50 | $50,545.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,939.50 | 7.79% | 5 |
| 2026-06-10 11:28:00 | $1,012.51 | BUY | 50 | $50,625.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,859.00 | 7.62% | 5 |
| 2026-06-10 11:20:00 | $1,012.11 | BUY | 50 | $50,605.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,879.00 | 7.67% | 5 |
| 2026-06-10 11:19:00 | $1,009.98 | BUY | 50 | $50,499.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,985.50 | 7.89% | 5 |
| 2026-06-10 11:18:00 | $1,009.59 | BUY | 50 | $50,479.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,005.00 | 7.93% | 5 |
| 2026-06-10 11:17:00 | $1,010.66 | BUY | 50 | $50,533.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,951.50 | 7.82% | 5 |
| 2026-06-10 11:16:00 | $1,011.66 | BUY | 50 | $50,583.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,901.50 | 7.71% | 5 |
| 2026-06-10 11:15:00 | $1,011.25 | BUY | 50 | $50,562.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,922.00 | 7.76% | 5 |
| 2026-06-10 11:14:00 | $1,012.00 | BUY | 50 | $50,600.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,884.50 | 7.68% | 5 |
| 2026-06-10 11:00:00 | $1,012.25 | BUY | 50 | $50,612.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,872.00 | 7.65% | 5 |
| 2026-06-10 10:59:00 | $1,012.56 | BUY | 50 | $50,628.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,856.50 | 7.62% | 5 |
| 2026-06-10 10:58:00 | $1,011.45 | BUY | 50 | $50,572.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,912.00 | 7.74% | 5 |
| 2026-06-10 10:57:00 | $1,010.60 | BUY | 50 | $50,530.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,954.50 | 7.83% | 5 |
| 2026-06-10 10:56:00 | $1,011.30 | BUY | 50 | $50,565.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,919.50 | 7.75% | 5 |
| 2026-06-10 10:55:00 | $1,012.15 | BUY | 50 | $50,607.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,877.00 | 7.66% | 5 |
| 2026-06-10 10:54:00 | $1,012.41 | BUY | 50 | $50,620.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,864.00 | 7.63% | 5 |
| 2026-06-10 10:53:00 | $1,011.59 | BUY | 50 | $50,579.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,905.00 | 7.72% | 5 |
| 2026-06-10 10:52:00 | $1,011.34 | BUY | 50 | $50,567.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,917.50 | 7.75% | 5 |
| 2026-06-10 10:51:00 | $1,011.26 | BUY | 50 | $50,563.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,921.50 | 7.76% | 5 |
| 2026-06-09 13:02:00 | $1,012.67 | BUY | 50 | $50,633.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,851.00 | 7.61% | 6 |
| 2026-06-09 13:01:00 | $1,009.81 | BUY | 50 | $50,490.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,994.00 | 7.91% | 6 |
| 2026-06-09 13:00:00 | $1,011.89 | BUY | 50 | $50,594.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,890.00 | 7.69% | 6 |
| 2026-06-09 12:59:00 | $1,011.25 | BUY | 50 | $50,562.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,922.00 | 7.76% | 6 |
| 2026-06-09 12:58:00 | $1,011.18 | BUY | 50 | $50,559.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,925.50 | 7.76% | 6 |
| 2026-06-09 12:57:00 | $1,009.10 | BUY | 50 | $50,455.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,029.50 | 7.99% | 6 |
| 2026-06-09 12:56:00 | $1,008.87 | BUY | 50 | $50,443.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,041.00 | 8.01% | 6 |
| 2026-06-09 12:55:00 | $1,008.71 | BUY | 50 | $50,435.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,049.00 | 8.03% | 6 |
| 2026-06-09 12:54:00 | $1,007.28 | BUY | 50 | $50,364.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,120.50 | 8.18% | 6 |
| 2026-06-09 12:53:00 | $1,010.34 | BUY | 50 | $50,516.80 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,967.75 | 7.85% | 6 |
| 2026-06-09 12:52:00 | $1,009.81 | BUY | 50 | $50,490.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,994.00 | 7.91% | 6 |
| 2026-06-09 12:51:00 | $1,011.98 | BUY | 50 | $50,599.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,885.50 | 7.68% | 6 |
| 2026-06-09 12:50:00 | $1,009.85 | BUY | 50 | $50,492.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,992.00 | 7.91% | 6 |
| 2026-06-09 12:49:00 | $1,009.12 | BUY | 50 | $50,456.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,028.50 | 7.98% | 6 |
| 2026-06-09 12:48:00 | $1,009.26 | BUY | 50 | $50,463.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,021.50 | 7.97% | 6 |
| 2026-06-09 12:47:00 | $1,010.13 | BUY | 50 | $50,506.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,978.25 | 7.88% | 6 |
| 2026-06-09 12:46:00 | $1,008.67 | BUY | 50 | $50,433.70 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,050.82 | 8.03% | 6 |
| 2026-06-09 12:45:00 | $1,009.84 | BUY | 50 | $50,491.80 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,992.75 | 7.91% | 6 |
| 2026-06-09 12:44:00 | $1,010.00 | BUY | 50 | $50,500.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,984.50 | 7.89% | 6 |
| 2026-06-09 12:43:00 | $1,010.82 | BUY | 50 | $50,541.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,943.50 | 7.8% | 6 |
| 2026-06-09 12:42:00 | $1,009.07 | BUY | 50 | $50,453.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,031.00 | 7.99% | 6 |
| 2026-06-09 12:41:00 | $1,008.76 | BUY | 50 | $50,438.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,046.51 | 8.02% | 6 |
| 2026-06-09 12:40:00 | $1,009.55 | BUY | 50 | $50,477.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,007.00 | 7.94% | 6 |
| 2026-06-09 12:39:00 | $1,008.16 | BUY | 50 | $50,408.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,076.50 | 8.09% | 6 |
| 2026-06-09 12:38:00 | $1,011.82 | BUY | 50 | $50,591.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,893.50 | 7.7% | 6 |
| 2026-06-09 12:24:00 | $1,016.00 | BUY | 50 | $50,800.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,684.50 | 7.25% | 6 |
| 2026-06-09 12:23:00 | $1,015.13 | BUY | 50 | $50,756.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,728.00 | 7.34% | 6 |
| 2026-06-09 12:22:00 | $1,014.84 | BUY | 50 | $50,742.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,742.50 | 7.38% | 6 |
| 2026-06-09 12:21:00 | $1,013.97 | BUY | 50 | $50,698.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,786.00 | 7.47% | 6 |
| 2026-06-09 12:20:00 | $1,012.85 | BUY | 50 | $50,642.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,842.00 | 7.59% | 6 |
| 2026-06-09 12:19:00 | $1,013.00 | BUY | 50 | $50,650.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,834.50 | 7.57% | 6 |
| 2026-06-09 12:18:00 | $1,014.85 | BUY | 50 | $50,742.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,742.00 | 7.37% | 6 |
| 2026-06-09 12:17:00 | $1,013.46 | BUY | 50 | $50,673.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,811.50 | 7.52% | 6 |
| 2026-06-09 12:16:00 | $1,014.12 | BUY | 50 | $50,706.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,778.50 | 7.45% | 6 |
| 2026-06-09 12:15:00 | $1,016.09 | BUY | 50 | $50,804.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,680.00 | 7.24% | 6 |
| 2026-06-09 12:14:00 | $1,017.01 | BUY | 50 | $50,850.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,634.00 | 7.15% | 6 |
| 2026-06-09 12:13:00 | $1,017.95 | BUY | 50 | $50,897.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,587.00 | 7.05% | 6 |
| 2026-06-09 12:12:00 | $1,018.97 | BUY | 50 | $50,948.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,536.00 | 6.94% | 6 |
| 2026-06-09 12:10:00 | $1,019.98 | BUY | 50 | $50,999.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,485.50 | 6.83% | 6 |
| 2026-06-09 12:09:00 | $1,020.25 | BUY | 50 | $51,012.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,472.00 | 6.81% | 6 |
| 2026-06-09 12:08:00 | $1,018.65 | BUY | 50 | $50,932.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,552.00 | 6.97% | 6 |
| 2026-06-09 12:06:00 | $1,020.71 | BUY | 50 | $51,035.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,449.00 | 6.76% | 6 |
| 2026-06-09 12:05:00 | $1,020.01 | BUY | 50 | $51,000.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,484.00 | 6.83% | 6 |
| 2026-06-09 12:04:00 | $1,019.96 | BUY | 50 | $50,998.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,486.50 | 6.84% | 6 |
| 2026-06-09 11:59:00 | $1,019.39 | BUY | 50 | $50,969.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,515.00 | 6.9% | 6 |
| 2026-06-09 11:58:00 | $1,020.66 | BUY | 50 | $51,033.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,451.50 | 6.76% | 6 |
| 2026-06-09 11:57:00 | $1,019.69 | BUY | 50 | $50,984.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,500.00 | 6.86% | 6 |
| 2026-06-09 11:40:00 | $1,018.00 | BUY | 50 | $50,900.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,584.50 | 7.04% | 6 |
| 2026-06-09 11:39:00 | $1,017.81 | BUY | 50 | $50,890.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,594.00 | 7.06% | 6 |
| 2026-06-09 11:38:00 | $1,015.49 | BUY | 50 | $50,774.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,710.00 | 7.31% | 6 |
| 2026-06-09 11:37:00 | $1,016.57 | BUY | 50 | $50,828.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,656.00 | 7.19% | 6 |
| 2026-06-09 11:36:00 | $1,017.16 | BUY | 50 | $50,858.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,626.50 | 7.13% | 6 |
| 2026-06-09 11:35:00 | $1,018.16 | BUY | 50 | $50,908.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,576.50 | 7.03% | 6 |
| 2026-06-09 11:34:00 | $1,017.06 | BUY | 50 | $50,853.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,631.50 | 7.14% | 6 |
| 2026-06-09 11:33:00 | $1,017.52 | BUY | 50 | $50,876.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,608.50 | 7.09% | 6 |
| 2026-06-09 11:32:00 | $1,016.65 | BUY | 50 | $50,832.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,652.00 | 7.18% | 6 |
| 2026-06-09 11:31:00 | $1,016.20 | BUY | 50 | $50,810.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,674.50 | 7.23% | 6 |
| 2026-06-09 11:30:00 | $1,016.90 | BUY | 50 | $50,845.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,639.50 | 7.16% | 6 |
| 2026-06-09 11:29:00 | $1,016.72 | BUY | 50 | $50,836.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,648.50 | 7.18% | 6 |
| 2026-06-09 11:28:00 | $1,018.47 | BUY | 50 | $50,923.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,561.00 | 6.99% | 6 |
| 2026-06-09 11:27:00 | $1,020.13 | BUY | 50 | $51,006.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,478.00 | 6.82% | 6 |
| 2026-06-09 11:26:00 | $1,020.04 | BUY | 50 | $51,002.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,482.50 | 6.83% | 6 |
| 2026-06-09 11:25:00 | $1,021.20 | BUY | 50 | $51,060.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,424.50 | 6.71% | 6 |
| 2026-06-09 11:24:00 | $1,023.77 | BUY | 50 | $51,188.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,296.00 | 6.44% | 6 |
| 2026-06-09 11:23:00 | $1,023.85 | BUY | 50 | $51,192.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,292.00 | 6.43% | 6 |
| 2026-06-09 11:22:00 | $1,025.68 | BUY | 50 | $51,284.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,200.50 | 6.24% | 6 |
| 2026-06-09 11:21:00 | $1,027.72 | BUY | 50 | $51,386.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,098.50 | 6.03% | 6 |
| 2026-06-09 11:20:00 | $1,027.74 | BUY | 50 | $51,387.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,097.50 | 6.03% | 6 |
| 2026-06-09 11:19:00 | $1,027.56 | BUY | 50 | $51,378.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,106.50 | 6.05% | 6 |
| 2026-06-09 11:18:00 | $1,028.39 | BUY | 50 | $51,419.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,065.00 | 5.96% | 6 |
| 2026-06-09 11:17:00 | $1,028.05 | BUY | 50 | $51,402.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,082.00 | 6% | 6 |
| 2026-06-09 11:16:00 | $1,029.30 | BUY | 50 | $51,465.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,019.50 | 5.87% | 6 |
| 2026-06-09 10:50:00 | $1,028.00 | BUY | 50 | $51,400.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,084.50 | 6% | 6 |
| 2026-06-09 10:49:00 | $1,025.80 | BUY | 50 | $51,290.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,194.50 | 6.23% | 6 |
| 2026-06-09 10:48:00 | $1,028.40 | BUY | 50 | $51,420.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,064.50 | 5.96% | 6 |
| 2026-06-09 10:47:00 | $1,030.00 | BUY | 50 | $51,500.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $2,984.50 | 5.8% | 6 |
| 2026-06-09 10:46:00 | $1,032.64 | BUY | 50 | $51,632.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $2,852.50 | 5.52% | 6 |
| 2026-06-09 10:45:00 | $1,033.52 | BUY | 50 | $51,676.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $2,808.50 | 5.43% | 6 |
| 2026-06-09 10:44:00 | $1,035.10 | BUY | 50 | $51,755.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $2,729.50 | 5.27% | 6 |
| 2026-06-09 10:18:00 | $1,034.56 | BUY | 50 | $51,728.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $2,756.50 | 5.33% | 6 |
| 2026-06-05 09:30:00 | $1,088.18 | SELL | 50 | $54,409.00 | - | - | - | - | ||
| 2026-06-04 15:59:00 | $1,092.13 | SELL | 50 | $54,606.50 | - | - | - | - | ||
| 2026-06-04 15:58:00 | $1,092.84 | SELL | 50 | $54,642.00 | - | - | - | - | ||
| 2026-06-04 15:57:00 | $1,093.86 | SELL | 50 | $54,693.00 | - | - | - | - | ||
| 2026-06-04 15:56:00 | $1,093.46 | SELL | 50 | $54,673.00 | - | - | - | - | ||
| 2026-06-04 15:55:00 | $1,092.62 | SELL | 50 | $54,631.00 | - | - | - | - | ||
| 2026-06-04 15:54:00 | $1,093.77 | SELL | 50 | $54,688.50 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $1,094.13 | SELL | 50 | $54,706.20 | - | - | - | - | ||
| 2026-06-04 15:52:00 | $1,094.85 | SELL | 50 | $54,742.50 | - | - | - | - | ||
| 2026-06-04 15:51:00 | $1,095.22 | SELL | 50 | $54,761.00 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $1,095.23 | SELL | 50 | $54,761.20 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $1,094.90 | SELL | 50 | $54,744.80 | - | - | - | - | ||
| 2026-06-04 15:48:00 | $1,094.08 | SELL | 50 | $54,704.00 | - | - | - | - | ||
| 2026-06-04 15:47:00 | $1,093.03 | SELL | 50 | $54,651.50 | - | - | - | - | ||
| 2026-06-04 15:46:00 | $1,093.09 | SELL | 50 | $54,654.50 | - | - | - | - | ||
| 2026-06-04 15:45:00 | $1,092.81 | SELL | 50 | $54,640.50 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $1,093.18 | SELL | 50 | $54,659.00 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $1,092.56 | SELL | 50 | $54,628.00 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $1,092.70 | SELL | 50 | $54,635.00 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $1,092.65 | SELL | 50 | $54,632.50 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $1,092.87 | SELL | 50 | $54,643.50 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $1,093.47 | SELL | 50 | $54,673.50 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $1,093.86 | SELL | 50 | $54,693.00 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $1,094.15 | SELL | 50 | $54,707.20 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $1,094.18 | SELL | 50 | $54,709.00 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $1,094.09 | SELL | 50 | $54,704.50 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $1,094.43 | SELL | 50 | $54,721.20 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $1,094.56 | SELL | 50 | $54,728.00 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $1,094.17 | SELL | 50 | $54,708.20 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $1,093.84 | SELL | 50 | $54,692.00 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $1,093.32 | SELL | 50 | $54,666.00 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $1,093.63 | SELL | 50 | $54,681.20 | - | - | - | - | ||
| 2026-06-04 15:28:00 | $1,094.02 | SELL | 50 | $54,701.00 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $1,093.50 | SELL | 50 | $54,675.00 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $1,093.01 | SELL | 50 | $54,650.50 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $1,092.89 | SELL | 50 | $54,644.50 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $1,092.74 | SELL | 50 | $54,637.00 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $1,092.02 | SELL | 50 | $54,601.00 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $1,091.72 | SELL | 50 | $54,586.00 | - | - | - | - | ||
| 2026-06-04 15:21:00 | $1,091.18 | SELL | 50 | $54,559.00 | - | - | - | - | ||
| 2026-06-04 15:20:00 | $1,091.10 | SELL | 50 | $54,555.00 | - | - | - | - | ||
| 2026-06-04 15:19:00 | $1,091.88 | SELL | 50 | $54,594.00 | - | - | - | - | ||
| 2026-06-04 15:18:00 | $1,091.75 | SELL | 50 | $54,587.50 | - | - | - | - | ||
| 2026-06-04 15:17:00 | $1,091.96 | SELL | 50 | $54,598.00 | - | - | - | - | ||
| 2026-06-04 15:16:00 | $1,092.00 | SELL | 50 | $54,600.00 | - | - | - | - | ||
| 2026-06-04 15:15:00 | $1,092.06 | SELL | 50 | $54,603.00 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $1,092.38 | SELL | 50 | $54,619.00 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $1,092.73 | SELL | 50 | $54,636.50 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $1,092.81 | SELL | 50 | $54,640.50 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $1,093.52 | SELL | 50 | $54,676.00 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $1,093.28 | SELL | 50 | $54,664.00 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $1,093.27 | SELL | 50 | $54,663.50 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $1,093.67 | SELL | 50 | $54,683.50 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $1,093.49 | SELL | 50 | $54,674.50 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $1,093.38 | SELL | 50 | $54,669.00 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $1,093.24 | SELL | 50 | $54,662.00 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $1,093.21 | SELL | 50 | $54,660.50 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $1,093.22 | SELL | 50 | $54,661.00 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $1,094.75 | SELL | 50 | $54,737.50 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $1,095.27 | SELL | 50 | $54,763.50 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $1,093.68 | SELL | 50 | $54,684.00 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $1,093.33 | SELL | 50 | $54,666.50 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $1,093.47 | SELL | 50 | $54,673.50 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $1,093.48 | SELL | 50 | $54,674.00 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $1,093.66 | SELL | 50 | $54,683.00 | - | - | - | - | ||
| 2026-06-04 14:55:00 | $1,093.27 | SELL | 50 | $54,663.50 | - | - | - | - | ||
| 2026-06-04 14:54:00 | $1,093.00 | SELL | 50 | $54,650.00 | - | - | - | - | ||
| 2026-06-04 14:53:00 | $1,092.43 | SELL | 50 | $54,621.20 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $1,092.58 | SELL | 50 | $54,629.00 | - | - | - | - | ||
| 2026-06-04 14:51:00 | $1,092.49 | SELL | 50 | $54,624.50 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $1,092.28 | SELL | 50 | $54,614.00 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $1,091.75 | SELL | 50 | $54,587.40 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $1,092.21 | SELL | 50 | $54,610.50 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $1,091.98 | SELL | 50 | $54,599.00 | - | - | - | - | ||
| 2026-06-04 14:46:00 | $1,091.46 | SELL | 50 | $54,573.00 | - | - | - | - | ||
| 2026-06-04 14:45:00 | $1,090.88 | SELL | 50 | $54,544.00 | - | - | - | - | ||
| 2026-06-04 14:44:00 | $1,090.43 | SELL | 50 | $54,521.50 | - | - | - | - | ||
| 2026-06-04 14:43:00 | $1,091.49 | SELL | 50 | $54,574.50 | - | - | - | - | ||
| 2026-06-04 14:42:00 | $1,091.71 | SELL | 50 | $54,585.20 | - | - | - | - | ||
| 2026-06-04 14:41:00 | $1,092.14 | SELL | 50 | $54,607.00 | - | - | - | - | ||
| 2026-06-04 14:40:00 | $1,092.24 | SELL | 50 | $54,612.00 | - | - | - | - | ||
| 2026-06-04 14:39:00 | $1,091.86 | SELL | 50 | $54,592.80 | - | - | - | - | ||
| 2026-06-04 14:38:00 | $1,092.41 | SELL | 50 | $54,620.50 | - | - | - | - | ||
| 2026-06-04 14:37:00 | $1,092.92 | SELL | 50 | $54,646.00 | - | - | - | - | ||
| 2026-06-04 14:36:00 | $1,092.88 | SELL | 50 | $54,643.80 | - | - | - | - | ||
| 2026-06-04 14:35:00 | $1,092.80 | SELL | 50 | $54,640.00 | - | - | - | - | ||
| 2026-06-04 14:34:00 | $1,092.27 | SELL | 50 | $54,613.50 | - | - | - | - | ||
| 2026-06-04 14:33:00 | $1,092.04 | SELL | 50 | $54,602.00 | - | - | - | - | ||
| 2026-06-04 14:32:00 | $1,090.73 | SELL | 50 | $54,536.50 | - | - | - | - | ||
| 2026-06-04 14:31:00 | $1,090.98 | SELL | 50 | $54,549.00 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $1,090.57 | SELL | 50 | $54,528.50 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $1,090.79 | SELL | 50 | $54,539.50 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $1,090.13 | SELL | 50 | $54,506.50 | - | - | - | - | ||
| 2026-06-04 14:27:00 | $1,090.42 | SELL | 50 | $54,521.00 | - | - | - | - | ||
| 2026-06-04 14:26:00 | $1,091.15 | SELL | 50 | $54,557.50 | - | - | - | - | ||
| 2026-06-04 14:25:00 | $1,090.56 | SELL | 50 | $54,528.00 | - | - | - | - | ||
| 2026-06-04 14:24:00 | $1,091.66 | SELL | 50 | $54,583.00 | - | - | - | - | ||
| 2026-06-04 14:23:00 | $1,091.58 | SELL | 50 | $54,579.10 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $1,091.55 | SELL | 50 | $54,577.50 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $1,091.35 | SELL | 50 | $54,567.50 | - | - | - | - | ||
| 2026-06-04 14:20:00 | $1,090.46 | SELL | 50 | $54,523.00 | - | - | - | - | ||
| 2026-06-04 14:19:00 | $1,090.10 | SELL | 50 | $54,505.00 | - | - | - | - | ||
| 2026-06-04 14:18:00 | $1,089.74 | SELL | 50 | $54,487.00 | - | - | - | - | ||
| 2026-06-04 14:17:00 | $1,089.67 | SELL | 50 | $54,483.50 | - | - | - | - | ||
| 2026-06-04 14:16:00 | $1,089.64 | SELL | 50 | $54,482.00 | - | - | - | - | ||
| 2026-06-04 14:15:00 | $1,090.00 | SELL | 50 | $54,500.00 | - | - | - | - | ||
| 2026-06-04 14:14:00 | $1,089.62 | SELL | 50 | $54,481.00 | - | - | - | - | ||
| 2026-06-04 14:13:00 | $1,090.07 | SELL | 50 | $54,503.50 | - | - | - | - | ||
| 2026-06-04 14:12:00 | $1,089.70 | SELL | 50 | $54,485.00 | - | - | - | - | ||
| 2026-06-04 14:11:00 | $1,089.98 | SELL | 50 | $54,499.00 | - | - | - | - | ||
| 2026-06-04 14:10:00 | $1,090.13 | SELL | 50 | $54,506.50 | - | - | - | - | ||
| 2026-06-04 14:09:00 | $1,089.41 | SELL | 50 | $54,470.40 | - | - | - | - | ||
| 2026-06-04 14:08:00 | $1,089.98 | SELL | 50 | $54,499.00 | - | - | - | - | ||
| 2026-06-04 14:07:00 | $1,090.02 | SELL | 50 | $54,500.80 | - | - | - | - | ||
| 2026-06-04 14:06:00 | $1,090.74 | SELL | 50 | $54,537.00 | - | - | - | - | ||
| 2026-06-04 14:05:00 | $1,090.62 | SELL | 50 | $54,531.00 | - | - | - | - | ||
| 2026-06-04 14:04:00 | $1,091.20 | SELL | 50 | $54,560.00 | - | - | - | - | ||
| 2026-06-04 14:03:00 | $1,090.78 | SELL | 50 | $54,539.00 | - | - | - | - | ||
| 2026-06-04 14:02:00 | $1,091.37 | SELL | 50 | $54,568.50 | - | - | - | - | ||
| 2026-06-04 14:01:00 | $1,090.99 | SELL | 50 | $54,549.50 | - | - | - | - | ||
| 2026-06-04 14:00:00 | $1,090.41 | SELL | 50 | $54,520.50 | - | - | - | - | ||
| 2026-06-04 13:59:00 | $1,091.13 | SELL | 50 | $54,556.50 | - | - | - | - | ||
| 2026-06-04 13:58:00 | $1,090.95 | SELL | 50 | $54,547.20 | - | - | - | - | ||
| 2026-06-04 13:57:00 | $1,090.70 | SELL | 50 | $54,535.00 | - | - | - | - | ||
| 2026-06-04 13:56:00 | $1,089.91 | SELL | 50 | $54,495.50 | - | - | - | - | ||
| 2026-06-04 13:55:00 | $1,090.00 | SELL | 50 | $54,500.00 | - | - | - | - | ||
| 2026-06-04 13:54:00 | $1,089.20 | SELL | 50 | $54,460.00 | - | - | - | - | ||
| 2026-06-04 13:53:00 | $1,088.87 | SELL | 50 | $54,443.50 | - | - | - | - | ||
| 2026-06-04 13:52:00 | $1,088.93 | SELL | 50 | $54,446.50 | - | - | - | - | ||
| 2026-06-04 13:51:00 | $1,089.59 | SELL | 50 | $54,479.50 | - | - | - | - | ||
| 2026-06-04 13:50:00 | $1,089.61 | SELL | 50 | $54,480.50 | - | - | - | - | ||
| 2026-06-04 13:49:00 | $1,089.47 | SELL | 50 | $54,473.50 | - | - | - | - | ||
| 2026-06-04 13:48:00 | $1,088.90 | SELL | 50 | $54,444.80 | - | - | - | - | ||
| 2026-06-04 13:47:00 | $1,088.84 | SELL | 50 | $54,442.00 | - | - | - | - | ||
| 2026-06-04 13:46:00 | $1,088.32 | SELL | 50 | $54,416.00 | - | - | - | - | ||
| 2026-06-04 13:44:00 | $1,088.64 | SELL | 50 | $54,431.80 | - | - | - | - | ||
| 2026-06-04 13:43:00 | $1,088.40 | SELL | 50 | $54,420.00 | - | - | - | - | ||
| 2026-06-04 13:42:00 | $1,088.11 | SELL | 50 | $54,405.50 | - | - | - | - | ||
| 2026-06-04 13:41:00 | $1,088.64 | SELL | 50 | $54,432.00 | - | - | - | - | ||
| 2026-06-04 13:40:00 | $1,088.42 | SELL | 50 | $54,421.00 | - | - | - | - | ||
| 2026-06-04 13:39:00 | $1,088.42 | SELL | 50 | $54,421.00 | - | - | - | - | ||
| 2026-06-04 13:38:00 | $1,088.35 | SELL | 50 | $54,417.50 | - | - | - | - | ||
| 2026-06-04 13:28:00 | $1,088.72 | SELL | 50 | $54,436.00 | - | - | - | - | ||
| 2026-06-04 13:27:00 | $1,089.02 | SELL | 50 | $54,451.00 | - | - | - | - | ||
| 2026-06-04 13:26:00 | $1,089.53 | SELL | 50 | $54,476.20 | - | - | - | - | ||
| 2026-06-04 13:25:00 | $1,089.49 | SELL | 50 | $54,474.50 | - | - | - | - | ||
| 2026-06-04 13:24:00 | $1,089.27 | SELL | 50 | $54,463.50 | - | - | - | - | ||
| 2026-06-04 13:23:00 | $1,088.36 | SELL | 50 | $54,418.00 | - | - | - | - | ||
| 2026-06-04 13:22:00 | $1,088.20 | SELL | 50 | $54,410.00 | - | - | - | - | ||
| 2026-06-04 13:21:00 | $1,088.23 | SELL | 50 | $54,411.20 | - | - | - | - | ||
| 2026-06-04 13:20:00 | $1,088.03 | SELL | 50 | $54,401.50 | - | - | - | - | ||
| 2026-06-04 13:19:00 | $1,089.20 | SELL | 50 | $54,460.00 | - | - | - | - | ||
| 2026-06-04 13:18:00 | $1,088.79 | SELL | 50 | $54,439.50 | - | - | - | - | ||
| 2026-06-04 13:17:00 | $1,088.74 | SELL | 50 | $54,437.00 | - | - | - | - | ||
| 2026-06-04 13:16:00 | $1,088.10 | SELL | 50 | $54,404.80 | - | - | - | - | ||
| 2026-06-04 13:14:00 | $1,088.03 | SELL | 50 | $54,401.50 | - | - | - | - | ||
| 2026-06-04 13:13:00 | $1,088.64 | SELL | 50 | $54,432.00 | - | - | - | - | ||
| 2026-06-04 13:12:00 | $1,088.40 | SELL | 50 | $54,419.80 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $1,088.60 | SELL | 50 | $54,430.00 | - | - | - | - | ||
| 2026-06-04 13:09:00 | $1,088.63 | SELL | 50 | $54,431.50 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $1,091.53 | SELL | 50 | $54,576.50 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $1,091.85 | SELL | 50 | $54,592.50 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $1,092.71 | SELL | 50 | $54,635.50 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $1,093.10 | SELL | 50 | $54,655.20 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $1,093.75 | SELL | 50 | $54,687.50 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $1,093.92 | SELL | 50 | $54,696.00 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $1,094.51 | SELL | 50 | $54,725.50 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $1,094.69 | SELL | 50 | $54,734.50 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $1,093.96 | SELL | 50 | $54,698.00 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $1,095.72 | SELL | 50 | $54,786.00 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $1,095.59 | SELL | 50 | $54,779.50 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $1,095.46 | SELL | 50 | $54,773.00 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $1,095.28 | SELL | 50 | $54,764.00 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $1,095.15 | SELL | 50 | $54,757.50 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $1,095.08 | SELL | 50 | $54,754.00 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $1,095.32 | SELL | 50 | $54,765.80 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $1,094.95 | SELL | 50 | $54,747.50 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $1,094.80 | SELL | 50 | $54,739.80 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $1,094.56 | SELL | 50 | $54,728.00 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $1,094.95 | SELL | 50 | $54,747.50 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $1,094.90 | SELL | 50 | $54,744.80 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $1,094.35 | SELL | 50 | $54,717.50 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $1,094.90 | SELL | 50 | $54,745.00 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $1,094.36 | SELL | 50 | $54,718.00 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $1,093.63 | SELL | 50 | $54,681.50 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $1,093.63 | SELL | 50 | $54,681.50 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $1,092.99 | SELL | 50 | $54,649.50 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $1,092.93 | SELL | 50 | $54,646.50 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $1,092.35 | SELL | 50 | $54,617.50 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $1,093.29 | SELL | 50 | $54,664.50 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $1,093.00 | SELL | 50 | $54,650.00 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $1,092.92 | SELL | 50 | $54,646.00 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $1,092.81 | SELL | 50 | $54,640.80 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $1,092.13 | SELL | 50 | $54,606.50 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $1,091.76 | SELL | 50 | $54,588.00 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $1,090.47 | SELL | 50 | $54,523.50 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $1,091.18 | SELL | 50 | $54,559.00 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $1,091.23 | SELL | 50 | $54,561.50 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $1,091.97 | SELL | 50 | $54,598.50 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $1,092.00 | SELL | 50 | $54,600.00 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $1,091.58 | SELL | 50 | $54,579.00 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $1,091.59 | SELL | 50 | $54,579.50 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $1,091.00 | SELL | 50 | $54,550.00 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $1,090.68 | SELL | 50 | $54,534.00 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $1,091.00 | SELL | 50 | $54,550.00 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $1,091.46 | SELL | 50 | $54,573.00 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $1,091.38 | SELL | 50 | $54,569.00 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $1,091.11 | SELL | 50 | $54,555.50 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $1,090.50 | SELL | 50 | $54,525.00 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $1,090.62 | SELL | 50 | $54,531.00 | - | - | - | - | ||
| 2026-06-04 12:18:00 | $1,090.57 | SELL | 50 | $54,528.50 | - | - | - | - | ||
| 2026-06-04 12:17:00 | $1,090.42 | SELL | 50 | $54,521.00 | - | - | - | - | ||
| 2026-06-04 12:16:00 | $1,089.35 | SELL | 50 | $54,467.50 | - | - | - | - | ||
| 2026-06-04 12:15:00 | $1,089.33 | SELL | 50 | $54,466.50 | - | - | - | - | ||
| 2026-06-04 12:14:00 | $1,088.87 | SELL | 50 | $54,443.50 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $1,088.96 | SELL | 50 | $54,448.00 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $1,088.66 | SELL | 50 | $54,433.00 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $1,088.82 | SELL | 50 | $54,441.00 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $1,088.89 | SELL | 50 | $54,444.50 | - | - | - | - | ||
| 2026-06-04 12:09:00 | $1,088.79 | SELL | 50 | $54,439.50 | - | - | - | - | ||
| 2026-06-04 12:08:00 | $1,088.37 | SELL | 50 | $54,418.50 | - | - | - | - | ||
| 2026-06-04 12:07:00 | $1,087.97 | SELL | 50 | $54,398.50 | - | - | - | - | ||
| 2026-06-04 12:06:00 | $1,087.27 | SELL | 50 | $54,363.50 | - | - | - | - | ||
| 2026-06-04 12:05:00 | $1,087.26 | SELL | 50 | $54,363.00 | - | - | - | - | ||
| 2026-06-04 12:04:00 | $1,087.24 | SELL | 50 | $54,362.00 | - | - | - | - | ||
| 2026-06-04 12:03:00 | $1,087.97 | SELL | 50 | $54,398.50 | - | - | - | - | ||
| 2026-06-04 12:02:00 | $1,088.19 | SELL | 50 | $54,409.50 | - | - | - | - | ||
| 2026-06-04 12:01:00 | $1,087.45 | SELL | 50 | $54,372.50 | - | - | - | - | ||
| 2026-06-04 12:00:00 | $1,086.50 | SELL | 50 | $54,325.00 | - | - | - | - | ||
| 2026-06-04 11:59:00 | $1,086.00 | SELL | 50 | $54,300.00 | - | - | - | - | ||
| 2026-06-04 11:58:00 | $1,086.16 | SELL | 50 | $54,308.00 | - | - | - | - | ||
| 2026-06-04 11:57:00 | $1,084.99 | SELL | 50 | $54,249.50 | - | - | - | - | ||
| 2026-06-04 11:56:00 | $1,085.11 | SELL | 50 | $54,255.50 | - | - | - | - | ||
| 2026-06-04 11:55:00 | $1,084.15 | SELL | 50 | $54,207.50 | - | - | - | - | ||
| 2026-06-04 11:54:00 | $1,084.61 | SELL | 50 | $54,230.50 | - | - | - | - | ||
| 2026-06-04 11:53:00 | $1,084.60 | SELL | 50 | $54,230.00 | - | - | - | - | ||
| 2026-06-04 11:52:00 | $1,084.84 | SELL | 50 | $54,242.00 | - | - | - | - | ||
| 2026-06-04 11:51:00 | $1,084.15 | SELL | 50 | $54,207.50 | - | - | - | - | ||
| 2026-06-04 11:50:00 | $1,083.77 | SELL | 50 | $54,188.50 | - | - | - | - | ||
| 2026-06-04 11:49:00 | $1,083.57 | SELL | 50 | $54,178.50 | - | - | - | - | ||
| 2026-06-04 11:48:00 | $1,084.40 | SELL | 50 | $54,220.00 | - | - | - | - | ||
| 2026-06-04 11:47:00 | $1,084.90 | SELL | 50 | $54,245.00 | - | - | - | - | ||
| 2026-06-04 11:46:00 | $1,085.05 | SELL | 50 | $54,252.50 | - | - | - | - | ||
| 2026-06-04 11:45:00 | $1,084.76 | SELL | 50 | $54,238.00 | - | - | - | - | ||
| 2026-06-04 11:44:00 | $1,084.77 | SELL | 50 | $54,238.50 | - | - | - | - | ||
| 2026-06-04 11:43:00 | $1,085.04 | SELL | 50 | $54,252.00 | - | - | - | - | ||
| 2026-06-04 11:42:00 | $1,085.36 | SELL | 50 | $54,268.00 | - | - | - | - | ||
| 2026-06-04 11:41:00 | $1,084.73 | SELL | 50 | $54,236.50 | - | - | - | - | ||
| 2026-06-04 11:40:00 | $1,085.57 | SELL | 50 | $54,278.50 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $1,086.22 | SELL | 50 | $54,311.00 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $1,086.13 | SELL | 50 | $54,306.50 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $1,085.34 | SELL | 50 | $54,267.00 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $1,087.29 | SELL | 50 | $54,364.50 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $1,087.24 | SELL | 50 | $54,362.00 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $1,086.93 | SELL | 50 | $54,346.50 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $1,087.06 | SELL | 50 | $54,353.00 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $1,087.00 | SELL | 50 | $54,350.00 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $1,087.01 | SELL | 50 | $54,350.50 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $1,086.42 | SELL | 50 | $54,321.00 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $1,086.64 | SELL | 50 | $54,332.00 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $1,084.55 | SELL | 50 | $54,227.50 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $1,085.32 | SELL | 50 | $54,266.00 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $1,084.95 | SELL | 50 | $54,247.50 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $1,085.17 | SELL | 50 | $54,258.50 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $1,084.26 | SELL | 50 | $54,213.00 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $1,083.65 | SELL | 50 | $54,182.50 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $1,083.67 | SELL | 50 | $54,183.50 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $1,082.82 | SELL | 50 | $54,141.00 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $1,082.48 | SELL | 50 | $54,124.00 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $1,080.75 | SELL | 50 | $54,037.50 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $1,080.32 | SELL | 50 | $54,016.00 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $1,080.42 | SELL | 50 | $54,021.00 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $1,079.94 | SELL | 50 | $53,997.00 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $1,079.42 | SELL | 50 | $53,971.00 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $1,078.74 | SELL | 50 | $53,937.00 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $1,077.71 | SELL | 50 | $53,885.50 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $1,078.48 | SELL | 50 | $53,924.00 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $1,078.96 | SELL | 50 | $53,948.00 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $1,077.75 | SELL | 50 | $53,887.50 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $1,078.27 | SELL | 50 | $53,913.50 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $1,078.57 | SELL | 50 | $53,928.50 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $1,078.00 | SELL | 50 | $53,900.00 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $1,077.24 | SELL | 50 | $53,862.00 | - | - | - | - | ||
| 2026-06-04 11:05:00 | $1,077.36 | SELL | 50 | $53,868.00 | - | - | - | - | ||
| 2026-06-04 11:04:00 | $1,076.22 | SELL | 50 | $53,811.00 | - | - | - | - | ||
| 2026-06-04 11:03:00 | $1,076.20 | SELL | 50 | $53,810.00 | - | - | - | - | ||
| 2026-06-04 11:02:00 | $1,075.85 | SELL | 50 | $53,792.50 | - | - | - | - | ||
| 2026-06-04 11:01:00 | $1,076.06 | SELL | 50 | $53,803.00 | - | - | - | - | ||
| 2026-06-04 11:00:00 | $1,074.20 | SELL | 50 | $53,710.00 | - | - | - | - | ||
| 2026-06-04 10:59:00 | $1,073.85 | SELL | 50 | $53,692.50 | - | - | - | - | ||
| 2026-06-04 10:58:00 | $1,073.51 | SELL | 50 | $53,675.50 | - | - | - | - | ||
| 2026-06-04 10:57:00 | $1,073.76 | SELL | 50 | $53,688.00 | - | - | - | - | ||
| 2026-06-04 10:56:00 | $1,072.34 | SELL | 50 | $53,617.00 | - | - | - | - | ||
| 2026-06-04 10:55:00 | $1,072.10 | SELL | 50 | $53,605.00 | - | - | - | - | ||
| 2026-06-04 10:54:00 | $1,071.59 | SELL | 50 | $53,579.50 | - | - | - | - | ||
| 2026-06-04 10:53:00 | $1,071.70 | SELL | 50 | $53,585.00 | - | - | - | - | ||
| 2026-06-04 10:52:00 | $1,071.21 | SELL | 50 | $53,560.50 | - | - | - | - | ||
| 2026-06-04 10:51:00 | $1,070.68 | SELL | 50 | $53,534.00 | - | - | - | - | ||
| 2026-06-04 10:50:00 | $1,070.70 | SELL | 50 | $53,535.00 | - | - | - | - | ||
| 2026-06-04 10:49:00 | $1,070.22 | SELL | 50 | $53,511.00 | - | - | - | - | ||
| 2026-06-04 10:48:00 | $1,068.99 | SELL | 50 | $53,449.50 | - | - | - | - | ||
| 2026-06-04 10:47:00 | $1,068.30 | SELL | 50 | $53,415.00 | - | - | - | - | ||
| 2026-06-04 10:46:00 | $1,067.76 | SELL | 50 | $53,388.00 | - | - | - | - | ||
| 2026-06-04 10:45:00 | $1,068.16 | SELL | 50 | $53,408.00 | - | - | - | - | ||
| 2026-06-04 10:44:00 | $1,068.00 | SELL | 50 | $53,400.00 | - | - | - | - | ||
| 2026-06-04 10:43:00 | $1,068.21 | SELL | 50 | $53,410.50 | - | - | - | - | ||
| 2026-06-04 10:42:00 | $1,069.10 | SELL | 50 | $53,455.00 | - | - | - | - | ||
| 2026-06-04 10:41:00 | $1,069.21 | SELL | 50 | $53,460.50 | - | - | - | - | ||
| 2026-06-04 10:40:00 | $1,067.59 | SELL | 50 | $53,379.50 | - | - | - | - | ||
| 2026-06-04 10:39:00 | $1,067.98 | SELL | 50 | $53,399.00 | - | - | - | - | ||
| 2026-06-04 10:29:00 | $1,067.95 | SELL | 50 | $53,397.50 | - | - | - | - | ||
| 2026-06-04 10:28:00 | $1,068.00 | SELL | 50 | $53,400.00 | - | - | - | - | ||
| 2026-06-04 10:27:00 | $1,069.91 | SELL | 50 | $53,495.50 | - | - | - | - | ||
| 2026-06-04 10:26:00 | $1,071.27 | SELL | 50 | $53,563.50 | - | - | - | - | ||
| 2026-06-04 10:25:00 | $1,071.91 | SELL | 50 | $53,595.50 | - | - | - | - | ||
| 2026-06-04 10:24:00 | $1,071.48 | SELL | 50 | $53,574.00 | - | - | - | - | ||
| 2026-06-04 10:23:00 | $1,071.24 | SELL | 50 | $53,562.00 | - | - | - | - | ||
| 2026-06-04 10:22:00 | $1,070.25 | SELL | 50 | $53,512.50 | - | - | - | - | ||
| 2026-06-04 10:21:00 | $1,069.41 | SELL | 50 | $53,470.50 | - | - | - | - | ||
| 2026-06-04 10:19:00 | $1,068.09 | SELL | 50 | $53,404.50 | - | - | - | - | ||
| 2026-06-04 10:14:00 | $1,067.99 | SELL | 50 | $53,399.50 | - | - | - | - | ||
| 2026-06-04 10:13:00 | $1,068.12 | SELL | 50 | $53,406.00 | - | - | - | - | ||
| 2026-06-04 10:12:00 | $1,067.85 | SELL | 50 | $53,392.50 | - | - | - | - | ||
| 2026-06-04 10:09:00 | $1,068.68 | SELL | 50 | $53,434.00 | - | - | - | - | ||
| 2026-06-04 10:07:00 | $1,069.47 | SELL | 50 | $53,473.50 | - | - | - | - | ||
| 2026-06-04 10:06:00 | $1,070.69 | SELL | 50 | $53,534.50 | - | - | - | - | ||
| 2026-06-04 10:05:00 | $1,068.06 | SELL | 50 | $53,403.00 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $1,067.25 | SELL | 50 | $53,362.50 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $1,067.30 | SELL | 50 | $53,365.00 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $1,067.28 | SELL | 50 | $53,364.00 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $1,067.01 | SELL | 50 | $53,350.50 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $1,067.23 | SELL | 50 | $53,361.20 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $1,067.81 | SELL | 50 | $53,390.50 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $1,068.22 | SELL | 50 | $53,411.00 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $1,068.01 | SELL | 50 | $53,400.50 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $1,068.47 | SELL | 50 | $53,423.50 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $1,069.20 | SELL | 50 | $53,460.00 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $1,069.44 | SELL | 50 | $53,472.00 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $1,069.02 | SELL | 50 | $53,451.00 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $1,069.09 | SELL | 50 | $53,454.50 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $1,069.69 | SELL | 50 | $53,484.50 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $1,069.53 | SELL | 50 | $53,476.50 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $1,069.59 | SELL | 50 | $53,479.20 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $1,068.86 | SELL | 50 | $53,443.00 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $1,068.89 | SELL | 50 | $53,444.50 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $1,069.00 | SELL | 50 | $53,450.00 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $1,069.04 | SELL | 50 | $53,452.00 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $1,067.01 | SELL | 50 | $53,350.50 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $1,067.00 | SELL | 50 | $53,350.00 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $1,067.75 | SELL | 50 | $53,387.50 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $1,068.45 | SELL | 50 | $53,422.80 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $1,068.67 | SELL | 50 | $53,433.50 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $1,069.33 | SELL | 50 | $53,466.50 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $1,069.22 | SELL | 50 | $53,461.00 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $1,069.01 | SELL | 50 | $53,450.50 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $1,068.48 | SELL | 50 | $53,424.00 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $1,068.27 | SELL | 50 | $53,413.50 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $1,068.64 | SELL | 50 | $53,432.00 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $1,070.08 | SELL | 50 | $53,504.00 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $1,070.02 | SELL | 50 | $53,501.00 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $1,069.70 | SELL | 50 | $53,485.00 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $1,069.64 | SELL | 50 | $53,481.80 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $1,069.04 | SELL | 50 | $53,452.00 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $1,069.26 | SELL | 50 | $53,463.00 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $1,069.46 | SELL | 50 | $53,473.00 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $1,068.64 | SELL | 50 | $53,432.00 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $1,069.39 | SELL | 50 | $53,469.50 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $1,069.97 | SELL | 50 | $53,498.50 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $1,070.68 | SELL | 50 | $53,534.00 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $1,070.14 | SELL | 50 | $53,507.00 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $1,070.39 | SELL | 50 | $53,519.50 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $1,070.00 | SELL | 50 | $53,500.00 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $1,069.36 | SELL | 50 | $53,468.00 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $1,069.58 | SELL | 50 | $53,479.00 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $1,069.25 | SELL | 50 | $53,462.50 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $1,069.17 | SELL | 50 | $53,458.50 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $1,069.65 | SELL | 50 | $53,482.50 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $1,069.62 | SELL | 50 | $53,481.00 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $1,069.80 | SELL | 50 | $53,490.00 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $1,069.36 | SELL | 50 | $53,468.00 | - | - | - | - | ||
| 2026-06-02 14:49:00 | $1,069.05 | SELL | 50 | $53,452.50 | - | - | - | - | ||
| 2026-06-02 14:48:00 | $1,069.57 | SELL | 50 | $53,478.50 | - | - | - | - | ||
| 2026-06-02 14:47:00 | $1,068.00 | SELL | 50 | $53,400.00 | - | - | - | - | ||
| 2026-06-02 14:46:00 | $1,067.28 | SELL | 50 | $53,364.00 | - | - | - | - | ||
| 2026-06-02 14:45:00 | $1,068.00 | SELL | 50 | $53,400.00 | - | - | - | - | ||
| 2026-06-02 14:44:00 | $1,068.62 | SELL | 50 | $53,430.80 | - | - | - | - | ||
| 2026-06-02 14:43:00 | $1,068.66 | SELL | 50 | $53,433.00 | - | - | - | - | ||
| 2026-06-02 14:42:00 | $1,069.03 | SELL | 50 | $53,451.50 | - | - | - | - | ||
| 2026-06-02 14:41:00 | $1,069.84 | SELL | 50 | $53,491.90 | - | - | - | - | ||
| 2026-06-02 14:40:00 | $1,069.50 | SELL | 50 | $53,475.00 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $1,068.97 | SELL | 50 | $53,448.50 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $1,069.54 | SELL | 50 | $53,477.00 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $1,070.34 | SELL | 50 | $53,517.00 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $1,071.00 | SELL | 50 | $53,550.00 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $1,071.20 | SELL | 50 | $53,560.00 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $1,071.50 | SELL | 50 | $53,575.00 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $1,070.81 | SELL | 50 | $53,540.50 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $1,070.61 | SELL | 50 | $53,530.50 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $1,069.99 | SELL | 50 | $53,499.50 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $1,070.07 | SELL | 50 | $53,503.50 | - | - | - | - | ||
| 2026-06-02 14:29:00 | $1,070.79 | SELL | 50 | $53,539.50 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $1,071.09 | SELL | 50 | $53,554.50 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $1,070.79 | SELL | 50 | $53,539.50 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $1,070.09 | SELL | 50 | $53,504.50 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $1,069.65 | SELL | 50 | $53,482.20 | - | - | - | - | ||
| 2026-06-02 14:24:00 | $1,069.74 | SELL | 50 | $53,487.00 | - | - | - | - | ||
| 2026-06-02 14:23:00 | $1,070.00 | SELL | 50 | $53,500.00 | - | - | - | - | ||
| 2026-06-02 14:22:00 | $1,069.48 | SELL | 50 | $53,474.00 | - | - | - | - | ||
| 2026-06-02 14:21:00 | $1,069.22 | SELL | 50 | $53,461.00 | - | - | - | - | ||
| 2026-06-02 14:20:00 | $1,069.67 | SELL | 50 | $53,483.50 | - | - | - | - | ||
| 2026-06-02 14:19:00 | $1,070.36 | SELL | 50 | $53,518.00 | - | - | - | - | ||
| 2026-06-02 14:18:00 | $1,070.43 | SELL | 50 | $53,521.50 | - | - | - | - | ||
| 2026-06-02 14:17:00 | $1,070.32 | SELL | 50 | $53,516.00 | - | - | - | - | ||
| 2026-06-02 14:16:00 | $1,070.53 | SELL | 50 | $53,526.50 | - | - | - | - | ||
| 2026-06-02 14:15:00 | $1,070.34 | SELL | 50 | $53,517.00 | - | - | - | - | ||
| 2026-06-02 14:14:00 | $1,070.25 | SELL | 50 | $53,512.50 | - | - | - | - | ||
| 2026-06-02 14:13:00 | $1,069.89 | SELL | 50 | $53,494.50 | - | - | - | - | ||
| 2026-06-02 14:12:00 | $1,069.88 | SELL | 50 | $53,494.00 | - | - | - | - | ||
| 2026-06-02 14:11:00 | $1,069.91 | SELL | 50 | $53,495.20 | - | - | - | - | ||
| 2026-06-02 14:10:00 | $1,069.94 | SELL | 50 | $53,497.00 | - | - | - | - | ||
| 2026-06-02 14:09:00 | $1,069.35 | SELL | 50 | $53,467.50 | - | - | - | - | ||
| 2026-06-02 14:08:00 | $1,068.74 | SELL | 50 | $53,437.00 | - | - | - | - | ||
| 2026-06-02 14:07:00 | $1,068.82 | SELL | 50 | $53,441.20 | - | - | - | - | ||
| 2026-06-02 14:06:00 | $1,068.47 | SELL | 50 | $53,423.50 | - | - | - | - | ||
| 2026-06-02 14:05:00 | $1,068.60 | SELL | 50 | $53,430.00 | - | - | - | - | ||
| 2026-06-02 14:04:00 | $1,068.58 | SELL | 50 | $53,429.00 | - | - | - | - | ||
| 2026-06-02 14:03:00 | $1,068.68 | SELL | 50 | $53,434.00 | - | - | - | - | ||
| 2026-06-02 14:02:00 | $1,068.40 | SELL | 50 | $53,420.00 | - | - | - | - | ||
| 2026-06-02 14:01:00 | $1,068.14 | SELL | 50 | $53,407.00 | - | - | - | - | ||
| 2026-06-02 14:00:00 | $1,067.83 | SELL | 50 | $53,391.50 | - | - | - | - | ||
| 2026-06-02 13:59:00 | $1,067.93 | SELL | 50 | $53,396.50 | - | - | - | - | ||
| 2026-06-02 13:58:00 | $1,068.11 | SELL | 50 | $53,405.50 | - | - | - | - | ||
| 2026-06-02 13:57:00 | $1,067.88 | SELL | 50 | $53,393.80 | - | - | - | - | ||
| 2026-06-02 13:56:00 | $1,067.85 | SELL | 50 | $53,392.50 | - | - | - | - | ||
| 2026-06-02 13:55:00 | $1,067.76 | SELL | 50 | $53,387.80 | - | - | - | - | ||
| 2026-06-02 13:54:00 | $1,067.69 | SELL | 50 | $53,384.50 | - | - | - | - | ||
| 2026-06-02 13:53:00 | $1,067.59 | SELL | 50 | $53,379.50 | - | - | - | - | ||
| 2026-06-02 13:52:00 | $1,067.67 | SELL | 50 | $53,383.50 | - | - | - | - | ||
| 2026-06-02 13:51:00 | $1,067.90 | SELL | 50 | $53,395.00 | - | - | - | - | ||
| 2026-06-02 13:50:00 | $1,068.43 | SELL | 50 | $53,421.50 | - | - | - | - | ||
| 2026-06-02 13:49:00 | $1,068.50 | SELL | 50 | $53,425.00 | - | - | - | - | ||
| 2026-06-02 13:48:00 | $1,069.00 | SELL | 50 | $53,450.00 | - | - | - | - | ||
| 2026-06-02 13:47:00 | $1,068.75 | SELL | 50 | $53,437.50 | - | - | - | - | ||
| 2026-06-02 13:46:00 | $1,069.08 | SELL | 50 | $53,453.80 | - | - | - | - | ||
| 2026-06-02 13:45:00 | $1,069.19 | SELL | 50 | $53,459.20 | - | - | - | - | ||
| 2026-06-02 13:44:00 | $1,069.20 | SELL | 50 | $53,460.00 | - | - | - | - | ||
| 2026-06-02 13:43:00 | $1,069.30 | SELL | 50 | $53,465.00 | - | - | - | - | ||
| 2026-06-02 13:42:00 | $1,069.13 | SELL | 50 | $53,456.50 | - | - | - | - | ||
| 2026-06-02 13:41:00 | $1,069.29 | SELL | 50 | $53,464.50 | - | - | - | - | ||
| 2026-06-02 13:40:00 | $1,069.30 | SELL | 50 | $53,464.80 | - | - | - | - | ||
| 2026-06-02 13:39:00 | $1,069.76 | SELL | 50 | $53,488.00 | - | - | - | - | ||
| 2026-06-02 13:38:00 | $1,069.45 | SELL | 50 | $53,472.80 | - | - | - | - | ||
| 2026-06-02 13:37:00 | $1,069.02 | SELL | 50 | $53,451.00 | - | - | - | - | ||
| 2026-06-02 13:36:00 | $1,068.90 | SELL | 50 | $53,445.00 | - | - | - | - | ||
| 2026-06-02 13:35:00 | $1,069.39 | SELL | 50 | $53,469.50 | - | - | - | - | ||
| 2026-06-02 13:34:00 | $1,069.54 | SELL | 50 | $53,477.00 | - | - | - | - | ||
| 2026-06-02 13:33:00 | $1,069.62 | SELL | 50 | $53,481.00 | - | - | - | - | ||
| 2026-06-02 13:32:00 | $1,069.33 | SELL | 50 | $53,466.50 | - | - | - | - | ||
| 2026-06-02 13:31:00 | $1,069.23 | SELL | 50 | $53,461.50 | - | - | - | - | ||
| 2026-06-02 13:30:00 | $1,068.65 | SELL | 50 | $53,432.50 | - | - | - | - | ||
| 2026-06-02 13:29:00 | $1,068.31 | SELL | 50 | $53,415.50 | - | - | - | - | ||
| 2026-06-02 13:28:00 | $1,068.47 | SELL | 50 | $53,423.50 | - | - | - | - | ||
| 2026-06-02 13:27:00 | $1,068.37 | SELL | 50 | $53,418.50 | - | - | - | - | ||
| 2026-06-02 13:26:00 | $1,068.44 | SELL | 50 | $53,422.00 | - | - | - | - | ||
| 2026-06-02 13:25:00 | $1,069.13 | SELL | 50 | $53,456.50 | - | - | - | - | ||
| 2026-06-02 13:24:00 | $1,068.99 | SELL | 50 | $53,449.50 | - | - | - | - | ||
| 2026-06-02 13:23:00 | $1,068.73 | SELL | 50 | $53,436.50 | - | - | - | - | ||
| 2026-06-02 13:22:00 | $1,069.12 | SELL | 50 | $53,456.00 | - | - | - | - | ||
| 2026-06-02 13:21:00 | $1,069.53 | SELL | 50 | $53,476.50 | - | - | - | - | ||
| 2026-06-02 13:20:00 | $1,069.48 | SELL | 50 | $53,474.00 | - | - | - | - | ||
| 2026-06-02 13:19:00 | $1,069.28 | SELL | 50 | $53,464.00 | - | - | - | - | ||
| 2026-06-02 13:18:00 | $1,069.29 | SELL | 50 | $53,464.50 | - | - | - | - | ||
| 2026-06-02 13:17:00 | $1,069.51 | SELL | 50 | $53,475.50 | - | - | - | - | ||
| 2026-06-02 13:16:00 | $1,069.70 | SELL | 50 | $53,485.00 | - | - | - | - | ||
| 2026-06-02 13:15:00 | $1,069.87 | SELL | 50 | $53,493.20 | - | - | - | - | ||
| 2026-06-02 13:14:00 | $1,069.82 | SELL | 50 | $53,491.00 | - | - | - | - | ||
| 2026-06-02 13:13:00 | $1,070.00 | SELL | 50 | $53,500.00 | - | - | - | - | ||
| 2026-06-02 13:12:00 | $1,069.26 | SELL | 50 | $53,462.80 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $1,069.65 | SELL | 50 | $53,482.50 | - | - | - | - | ||
| 2026-06-02 13:10:00 | $1,069.32 | SELL | 50 | $53,466.00 | - | - | - | - | ||
| 2026-06-02 13:09:00 | $1,070.40 | SELL | 50 | $53,520.00 | - | - | - | - | ||
| 2026-06-02 13:08:00 | $1,070.33 | SELL | 50 | $53,516.50 | - | - | - | - | ||
| 2026-06-02 13:07:00 | $1,071.05 | SELL | 50 | $53,552.50 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $1,070.78 | SELL | 50 | $53,539.00 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $1,071.77 | SELL | 50 | $53,588.50 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $1,072.13 | SELL | 50 | $53,606.50 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $1,072.68 | SELL | 50 | $53,634.00 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $1,072.54 | SELL | 50 | $53,627.00 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $1,072.93 | SELL | 50 | $53,646.50 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $1,073.02 | SELL | 50 | $53,650.80 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $1,072.77 | SELL | 50 | $53,638.50 | - | - | - | - | ||
| 2026-06-02 12:58:00 | $1,073.19 | SELL | 50 | $53,659.50 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $1,072.95 | SELL | 50 | $53,647.50 | - | - | - | - | ||
| 2026-06-02 12:56:00 | $1,072.69 | SELL | 50 | $53,634.50 | - | - | - | - | ||
| 2026-06-02 12:55:00 | $1,072.53 | SELL | 50 | $53,626.50 | - | - | - | - | ||
| 2026-06-02 12:54:00 | $1,072.97 | SELL | 50 | $53,648.50 | - | - | - | - | ||
| 2026-06-02 12:53:00 | $1,072.16 | SELL | 50 | $53,607.80 | - | - | - | - | ||
| 2026-06-02 12:52:00 | $1,072.12 | SELL | 50 | $53,606.00 | - | - | - | - | ||
| 2026-06-02 12:51:00 | $1,072.44 | SELL | 50 | $53,622.00 | - | - | - | - | ||
| 2026-06-02 12:50:00 | $1,071.56 | SELL | 50 | $53,578.10 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $1,070.38 | SELL | 50 | $53,519.00 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $1,070.25 | SELL | 50 | $53,512.50 | - | - | - | - | ||
| 2026-06-02 12:47:00 | $1,069.08 | SELL | 50 | $53,454.00 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $1,069.30 | SELL | 50 | $53,465.00 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $1,069.56 | SELL | 50 | $53,477.80 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $1,069.95 | SELL | 50 | $53,497.50 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $1,069.99 | SELL | 50 | $53,499.50 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $1,069.38 | SELL | 50 | $53,469.00 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $1,069.41 | SELL | 50 | $53,470.50 | - | - | - | - | ||
| 2026-06-02 12:40:00 | $1,069.25 | SELL | 50 | $53,462.50 | - | - | - | - | ||
| 2026-06-02 12:39:00 | $1,069.53 | SELL | 50 | $53,476.50 | - | - | - | - | ||
| 2026-06-02 12:38:00 | $1,068.84 | SELL | 50 | $53,442.00 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $1,069.14 | SELL | 50 | $53,457.00 | - | - | - | - | ||
| 2026-06-02 12:36:00 | $1,069.40 | SELL | 50 | $53,470.00 | - | - | - | - | ||
| 2026-06-02 12:35:00 | $1,069.28 | SELL | 50 | $53,464.00 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $1,069.10 | SELL | 50 | $53,455.00 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $1,068.42 | SELL | 50 | $53,421.00 | - | - | - | - | ||
| 2026-06-02 12:32:00 | $1,068.08 | SELL | 50 | $53,404.20 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $1,067.71 | SELL | 50 | $53,385.20 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $1,067.77 | SELL | 50 | $53,388.50 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $1,068.84 | SELL | 50 | $53,442.00 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $1,068.92 | SELL | 50 | $53,446.00 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $1,069.09 | SELL | 50 | $53,454.50 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $1,069.29 | SELL | 50 | $53,464.50 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $1,069.37 | SELL | 50 | $53,468.50 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $1,069.71 | SELL | 50 | $53,485.50 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $1,069.36 | SELL | 50 | $53,468.00 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $1,069.37 | SELL | 50 | $53,468.50 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $1,069.42 | SELL | 50 | $53,471.00 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $1,069.50 | SELL | 50 | $53,475.00 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $1,069.00 | SELL | 50 | $53,450.00 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $1,068.95 | SELL | 50 | $53,447.50 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $1,069.40 | SELL | 50 | $53,470.00 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $1,069.08 | SELL | 50 | $53,454.00 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $1,069.52 | SELL | 50 | $53,476.00 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $1,069.63 | SELL | 50 | $53,481.50 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $1,070.09 | SELL | 50 | $53,504.50 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $1,069.74 | SELL | 50 | $53,487.00 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $1,070.35 | SELL | 50 | $53,517.50 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $1,068.93 | SELL | 50 | $53,446.50 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $1,068.94 | SELL | 50 | $53,447.00 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $1,069.52 | SELL | 50 | $53,476.00 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $1,069.49 | SELL | 50 | $53,474.50 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $1,069.20 | SELL | 50 | $53,460.00 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $1,069.36 | SELL | 50 | $53,468.00 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $1,069.64 | SELL | 50 | $53,482.00 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $1,069.17 | SELL | 50 | $53,458.50 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $1,069.13 | SELL | 50 | $53,456.50 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $1,068.70 | SELL | 50 | $53,435.00 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $1,069.78 | SELL | 50 | $53,489.00 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $1,069.69 | SELL | 50 | $53,484.50 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $1,069.94 | SELL | 50 | $53,497.00 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $1,069.59 | SELL | 50 | $53,479.50 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $1,069.99 | SELL | 50 | $53,499.50 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $1,069.44 | SELL | 50 | $53,472.00 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $1,069.62 | SELL | 50 | $53,481.00 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $1,069.58 | SELL | 50 | $53,479.00 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $1,069.71 | SELL | 50 | $53,485.50 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $1,069.88 | SELL | 50 | $53,494.00 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $1,069.91 | SELL | 50 | $53,495.50 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $1,070.48 | SELL | 50 | $53,524.00 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $1,069.84 | SELL | 50 | $53,492.00 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $1,070.74 | SELL | 50 | $53,537.00 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $1,070.08 | SELL | 50 | $53,504.00 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $1,069.31 | SELL | 50 | $53,465.50 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $1,069.34 | SELL | 50 | $53,467.00 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $1,069.12 | SELL | 50 | $53,456.00 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $1,069.47 | SELL | 50 | $53,473.50 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $1,068.27 | SELL | 50 | $53,413.50 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $1,067.80 | SELL | 50 | $53,390.00 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $1,067.34 | SELL | 50 | $53,367.00 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $1,067.66 | SELL | 50 | $53,383.00 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $1,068.76 | SELL | 50 | $53,438.00 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $1,068.30 | SELL | 50 | $53,415.00 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $1,067.99 | SELL | 50 | $53,399.50 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $1,068.35 | SELL | 50 | $53,417.50 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $1,069.48 | SELL | 50 | $53,474.00 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $1,069.73 | SELL | 50 | $53,486.50 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $1,070.24 | SELL | 50 | $53,512.00 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $1,070.52 | SELL | 50 | $53,526.00 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $1,070.73 | SELL | 50 | $53,536.50 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $1,070.93 | SELL | 50 | $53,546.50 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $1,071.79 | SELL | 50 | $53,589.50 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $1,070.91 | SELL | 50 | $53,545.50 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $1,071.50 | SELL | 50 | $53,575.00 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $1,071.21 | SELL | 50 | $53,560.50 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $1,071.23 | SELL | 50 | $53,561.50 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $1,072.30 | SELL | 50 | $53,615.00 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $1,073.18 | SELL | 50 | $53,659.00 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $1,072.80 | SELL | 50 | $53,640.00 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $1,072.57 | SELL | 50 | $53,628.50 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $1,072.29 | SELL | 50 | $53,614.50 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $1,071.58 | SELL | 50 | $53,579.00 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $1,070.70 | SELL | 50 | $53,535.00 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $1,070.26 | SELL | 50 | $53,513.00 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $1,068.78 | SELL | 50 | $53,439.00 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $1,069.22 | SELL | 50 | $53,461.00 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $1,068.46 | SELL | 50 | $53,423.00 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $1,068.84 | SELL | 50 | $53,442.00 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $1,069.67 | SELL | 50 | $53,483.50 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $1,069.32 | SELL | 50 | $53,466.00 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $1,068.34 | SELL | 50 | $53,417.00 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $1,068.82 | SELL | 50 | $53,441.00 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $1,069.31 | SELL | 50 | $53,465.50 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $1,068.20 | SELL | 50 | $53,410.00 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $1,067.07 | SELL | 50 | $53,353.50 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $1,067.25 | SELL | 50 | $53,362.50 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $1,066.23 | SELL | 50 | $53,311.50 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $1,066.57 | SELL | 50 | $53,328.50 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $1,066.83 | SELL | 50 | $53,341.50 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $1,066.31 | SELL | 50 | $53,315.50 | - | - | - | - | ||
| 2026-06-02 09:43:00 | $1,067.34 | SELL | 50 | $53,367.00 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $1,068.31 | SELL | 50 | $53,415.50 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $1,070.38 | SELL | 50 | $53,519.00 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $1,072.21 | SELL | 50 | $53,610.50 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $1,068.86 | SELL | 50 | $53,443.00 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $1,067.48 | SELL | 50 | $53,374.00 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $1,066.87 | SELL | 50 | $53,343.50 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $1,063.60 | SELL | 50 | $53,180.00 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $1,062.79 | SELL | 50 | $53,139.50 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $1,060.32 | SELL | 50 | $53,016.00 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $1,060.45 | SELL | 50 | $53,022.50 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $1,057.57 | SELL | 50 | $52,878.50 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $1,054.25 | SELL | 50 | $52,712.50 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $1,053.00 | SELL | 50 | $52,650.00 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $1,048.40 | SELL | 50 | $52,420.00 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $1,049.38 | SELL | 50 | $52,469.00 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $1,048.17 | SELL | 50 | $52,408.50 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $1,048.35 | SELL | 50 | $52,417.50 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $1,048.87 | SELL | 50 | $52,443.50 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $1,048.61 | SELL | 50 | $52,430.50 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $1,048.87 | SELL | 50 | $52,443.50 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $1,049.78 | SELL | 50 | $52,489.00 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $1,049.25 | SELL | 50 | $52,462.50 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $1,049.23 | SELL | 50 | $52,461.50 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $1,050.03 | SELL | 50 | $52,501.50 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $1,049.14 | SELL | 50 | $52,457.00 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $1,048.12 | SELL | 50 | $52,406.00 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $1,049.19 | SELL | 50 | $52,459.50 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $1,049.29 | SELL | 50 | $52,464.50 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $1,049.41 | SELL | 50 | $52,470.50 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $1,048.76 | SELL | 50 | $52,438.00 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $1,048.87 | SELL | 50 | $52,443.50 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $1,048.50 | SELL | 50 | $52,425.00 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $1,049.70 | SELL | 50 | $52,485.00 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $1,049.92 | SELL | 50 | $52,496.00 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $1,050.06 | SELL | 50 | $52,503.00 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $1,049.69 | SELL | 50 | $52,484.50 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $1,050.16 | SELL | 50 | $52,507.80 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $1,049.92 | SELL | 50 | $52,496.00 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $1,050.97 | SELL | 50 | $52,548.50 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $1,050.83 | SELL | 50 | $52,541.50 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $1,049.93 | SELL | 50 | $52,496.50 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $1,050.19 | SELL | 50 | $52,509.50 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $1,049.68 | SELL | 50 | $52,483.80 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $1,049.11 | SELL | 50 | $52,455.50 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $1,048.64 | SELL | 50 | $52,431.80 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $1,048.56 | SELL | 50 | $52,428.00 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $1,048.99 | SELL | 50 | $52,449.50 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $1,049.13 | SELL | 50 | $52,456.50 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $1,048.90 | SELL | 50 | $52,445.00 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $1,049.15 | SELL | 50 | $52,457.20 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $1,049.38 | SELL | 50 | $52,468.80 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $1,048.84 | SELL | 50 | $52,442.00 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $1,048.84 | SELL | 50 | $52,442.00 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $1,047.99 | SELL | 50 | $52,399.50 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $1,047.70 | SELL | 50 | $52,385.00 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $1,047.50 | SELL | 50 | $52,375.00 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $1,047.75 | SELL | 50 | $52,387.50 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $1,047.10 | SELL | 50 | $52,354.80 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $1,047.23 | SELL | 50 | $52,361.20 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $1,047.41 | SELL | 50 | $52,370.50 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $1,047.41 | SELL | 50 | $52,370.50 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $1,047.56 | SELL | 50 | $52,378.00 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $1,047.70 | SELL | 50 | $52,385.00 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $1,048.46 | SELL | 50 | $52,423.00 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $1,049.07 | SELL | 50 | $52,453.50 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $1,048.74 | SELL | 50 | $52,437.00 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $1,048.65 | SELL | 50 | $52,432.50 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $1,047.89 | SELL | 50 | $52,394.50 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $1,048.10 | SELL | 50 | $52,405.00 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $1,048.06 | SELL | 50 | $52,403.00 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $1,048.36 | SELL | 50 | $52,418.20 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $1,047.78 | SELL | 50 | $52,388.80 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $1,047.96 | SELL | 50 | $52,398.00 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $1,047.54 | SELL | 50 | $52,377.00 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $1,047.88 | SELL | 50 | $52,394.00 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $1,048.00 | SELL | 50 | $52,400.00 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $1,049.71 | SELL | 50 | $52,485.70 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $1,050.62 | SELL | 50 | $52,531.00 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $1,050.01 | SELL | 50 | $52,500.50 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $1,049.55 | SELL | 50 | $52,477.50 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $1,049.69 | SELL | 50 | $52,484.20 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $1,049.29 | SELL | 50 | $52,464.50 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $1,049.09 | SELL | 50 | $52,454.50 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $1,049.14 | SELL | 50 | $52,457.00 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $1,049.75 | SELL | 50 | $52,487.50 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $1,048.47 | SELL | 50 | $52,423.50 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $1,048.49 | SELL | 50 | $52,424.20 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $1,047.97 | SELL | 50 | $52,398.50 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $1,047.73 | SELL | 50 | $52,386.50 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $1,048.11 | SELL | 50 | $52,405.50 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $1,048.25 | SELL | 50 | $52,412.50 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $1,047.91 | SELL | 50 | $52,395.20 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $1,048.02 | SELL | 50 | $52,401.00 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $1,047.89 | SELL | 50 | $52,394.50 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $1,048.22 | SELL | 50 | $52,411.00 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $1,047.74 | SELL | 50 | $52,387.00 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $1,047.61 | SELL | 50 | $52,380.50 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $1,047.66 | SELL | 50 | $52,383.00 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $1,047.43 | SELL | 50 | $52,371.50 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $1,046.55 | SELL | 50 | $52,327.50 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $1,046.28 | SELL | 50 | $52,314.00 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $1,046.51 | SELL | 50 | $52,325.20 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $1,047.08 | SELL | 50 | $52,354.00 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $1,048.58 | SELL | 50 | $52,429.00 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $1,048.68 | SELL | 50 | $52,434.00 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $1,048.47 | SELL | 50 | $52,423.20 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $1,048.25 | SELL | 50 | $52,412.50 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $1,048.40 | SELL | 50 | $52,420.00 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $1,048.42 | SELL | 50 | $52,420.80 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $1,048.01 | SELL | 50 | $52,400.50 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $1,047.99 | SELL | 50 | $52,399.50 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $1,048.05 | SELL | 50 | $52,402.20 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $1,047.89 | SELL | 50 | $52,394.50 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $1,047.82 | SELL | 50 | $52,391.00 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $1,047.28 | SELL | 50 | $52,364.00 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $1,046.60 | SELL | 50 | $52,330.00 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $1,046.22 | SELL | 50 | $52,311.00 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $1,045.87 | SELL | 50 | $52,293.50 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $1,045.98 | SELL | 50 | $52,299.00 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $1,045.43 | SELL | 50 | $52,271.50 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $1,045.47 | SELL | 50 | $52,273.20 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $1,045.58 | SELL | 50 | $52,279.00 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $1,045.98 | SELL | 50 | $52,298.90 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $1,046.06 | SELL | 50 | $52,302.80 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $1,044.64 | SELL | 50 | $52,232.00 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $1,044.57 | SELL | 50 | $52,228.50 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $1,044.46 | SELL | 50 | $52,223.00 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $1,044.32 | SELL | 50 | $52,216.00 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $1,044.49 | SELL | 50 | $52,224.30 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $1,043.86 | SELL | 50 | $52,193.00 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $1,043.41 | SELL | 50 | $52,170.20 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $1,042.97 | SELL | 50 | $52,148.50 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $1,043.12 | SELL | 50 | $52,156.00 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $1,043.35 | SELL | 50 | $52,167.50 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $1,043.12 | SELL | 50 | $52,156.00 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $1,042.91 | SELL | 50 | $52,145.50 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $1,042.53 | SELL | 50 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $1,042.45 | SELL | 50 | $52,122.50 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $1,041.57 | SELL | 50 | $52,078.50 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $1,041.58 | SELL | 50 | $52,079.00 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $1,041.97 | SELL | 50 | $52,098.50 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $1,041.95 | SELL | 50 | $52,097.50 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $1,041.23 | SELL | 50 | $52,061.50 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $1,041.67 | SELL | 50 | $52,083.50 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $1,041.62 | SELL | 50 | $52,081.00 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $1,041.23 | SELL | 50 | $52,061.50 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $1,041.53 | SELL | 50 | $52,076.50 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $1,041.83 | SELL | 50 | $52,091.50 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $1,041.65 | SELL | 50 | $52,082.50 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $1,040.64 | SELL | 50 | $52,032.00 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $1,039.66 | SELL | 50 | $51,982.80 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $1,040.25 | SELL | 50 | $52,012.50 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $1,040.97 | SELL | 50 | $52,048.50 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $1,040.38 | SELL | 50 | $52,019.00 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $1,040.02 | SELL | 50 | $52,001.00 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $1,039.97 | SELL | 50 | $51,998.50 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $1,040.13 | SELL | 50 | $52,006.20 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $1,039.88 | SELL | 50 | $51,994.20 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $1,040.45 | SELL | 50 | $52,022.50 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $1,039.70 | SELL | 50 | $51,985.00 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $1,040.09 | SELL | 50 | $52,004.50 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $1,039.26 | SELL | 50 | $51,963.00 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $1,040.09 | SELL | 50 | $52,004.50 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $1,039.02 | SELL | 50 | $51,951.00 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $1,036.75 | SELL | 50 | $51,837.50 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $1,036.55 | SELL | 50 | $51,827.20 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $1,036.41 | SELL | 50 | $51,820.50 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $1,036.48 | SELL | 50 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $1,035.99 | SELL | 50 | $51,799.50 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $1,036.29 | SELL | 50 | $51,814.50 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $1,036.34 | SELL | 50 | $51,817.00 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $1,036.46 | SELL | 50 | $51,823.00 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $1,036.31 | SELL | 50 | $51,815.50 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $1,036.57 | SELL | 50 | $51,828.50 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $1,035.49 | SELL | 50 | $51,774.50 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $1,035.90 | SELL | 50 | $51,795.00 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $1,035.61 | SELL | 50 | $51,780.80 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $1,035.37 | SELL | 50 | $51,768.50 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $1,035.43 | SELL | 50 | $51,771.20 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $1,035.79 | SELL | 50 | $51,789.50 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $1,036.26 | SELL | 50 | $51,813.00 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $1,035.88 | SELL | 50 | $51,794.00 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $1,036.23 | SELL | 50 | $51,811.20 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $1,036.54 | SELL | 50 | $51,827.00 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $1,036.44 | SELL | 50 | $51,822.00 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $1,036.34 | SELL | 50 | $51,817.00 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $1,036.25 | SELL | 50 | $51,812.50 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $1,036.42 | SELL | 50 | $51,821.00 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $1,035.40 | SELL | 50 | $51,770.00 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $1,035.47 | SELL | 50 | $51,773.50 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $1,035.40 | SELL | 50 | $51,770.00 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $1,036.08 | SELL | 50 | $51,803.80 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $1,037.05 | SELL | 50 | $51,852.50 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $1,038.03 | SELL | 50 | $51,901.50 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $1,037.93 | SELL | 50 | $51,896.50 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $1,037.54 | SELL | 50 | $51,877.00 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $1,036.80 | SELL | 50 | $51,839.80 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $1,037.33 | SELL | 50 | $51,866.50 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $1,037.02 | SELL | 50 | $51,851.00 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $1,036.82 | SELL | 50 | $51,841.00 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $1,036.80 | SELL | 50 | $51,840.00 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $1,036.80 | SELL | 50 | $51,840.00 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $1,037.11 | SELL | 50 | $51,855.20 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $1,037.15 | SELL | 50 | $51,857.50 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $1,037.83 | SELL | 50 | $51,891.50 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $1,037.70 | SELL | 50 | $51,885.00 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $1,037.65 | SELL | 50 | $51,882.50 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $1,037.44 | SELL | 50 | $51,872.00 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $1,036.89 | SELL | 50 | $51,844.50 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $1,036.73 | SELL | 50 | $51,836.50 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $1,036.92 | SELL | 50 | $51,845.80 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $1,036.84 | SELL | 50 | $51,842.00 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $1,036.01 | SELL | 50 | $51,800.20 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $1,036.06 | SELL | 50 | $51,803.00 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $1,035.43 | SELL | 50 | $51,771.50 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $1,036.24 | SELL | 50 | $51,811.80 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $1,037.26 | SELL | 50 | $51,863.00 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $1,037.63 | SELL | 50 | $51,881.50 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $1,037.46 | SELL | 50 | $51,873.00 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $1,037.81 | SELL | 50 | $51,890.50 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $1,038.01 | SELL | 50 | $51,900.50 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $1,038.04 | SELL | 50 | $51,902.00 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $1,037.82 | SELL | 50 | $51,891.00 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $1,036.78 | SELL | 50 | $51,839.00 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $1,036.89 | SELL | 50 | $51,844.50 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $1,036.69 | SELL | 50 | $51,834.50 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $1,036.88 | SELL | 50 | $51,844.00 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $1,036.99 | SELL | 50 | $51,849.50 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $1,038.91 | SELL | 50 | $51,945.50 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $1,039.29 | SELL | 50 | $51,964.50 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $1,039.21 | SELL | 50 | $51,960.50 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $1,038.13 | SELL | 50 | $51,906.50 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $1,038.57 | SELL | 50 | $51,928.50 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $1,039.46 | SELL | 50 | $51,973.00 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $1,039.88 | SELL | 50 | $51,994.00 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $1,038.87 | SELL | 50 | $51,943.50 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $1,038.76 | SELL | 50 | $51,938.00 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $1,037.94 | SELL | 50 | $51,897.00 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $1,037.61 | SELL | 50 | $51,880.50 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $1,038.26 | SELL | 50 | $51,913.00 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $1,037.47 | SELL | 50 | $51,873.50 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $1,038.29 | SELL | 50 | $51,914.50 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $1,038.56 | SELL | 50 | $51,928.00 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $1,039.00 | SELL | 50 | $51,950.00 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $1,037.15 | SELL | 50 | $51,857.50 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $1,036.94 | SELL | 50 | $51,847.00 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $1,037.00 | SELL | 50 | $51,850.00 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $1,037.69 | SELL | 50 | $51,884.50 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $1,037.22 | SELL | 50 | $51,861.00 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $1,036.66 | SELL | 50 | $51,833.00 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $1,035.69 | SELL | 50 | $51,784.50 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $1,036.26 | SELL | 50 | $51,813.00 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $1,036.03 | SELL | 50 | $51,801.50 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $1,036.45 | SELL | 50 | $51,822.50 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $1,036.02 | SELL | 50 | $51,801.00 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $1,035.45 | SELL | 50 | $51,772.50 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $1,034.64 | SELL | 50 | $51,732.00 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $1,033.46 | SELL | 50 | $51,673.00 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $1,033.72 | SELL | 50 | $51,686.00 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $1,033.77 | SELL | 50 | $51,688.50 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $1,034.61 | SELL | 50 | $51,730.50 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $1,033.63 | SELL | 50 | $51,681.50 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $1,033.62 | SELL | 50 | $51,681.00 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $1,034.28 | SELL | 50 | $51,714.00 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $1,033.52 | SELL | 50 | $51,676.00 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $1,033.01 | SELL | 50 | $51,650.50 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $1,031.94 | SELL | 50 | $51,597.00 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $1,031.93 | SELL | 50 | $51,596.50 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $1,032.04 | SELL | 50 | $51,602.00 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $1,030.88 | SELL | 50 | $51,544.00 | - | - | - | - | ||
| 2026-06-01 10:29:00 | $1,030.00 | SELL | 50 | $51,500.00 | - | - | - | - | ||
| 2026-06-01 10:28:00 | $1,029.93 | SELL | 50 | $51,496.50 | - | - | - | - | ||
| 2026-06-01 10:27:00 | $1,030.51 | SELL | 50 | $51,525.50 | - | - | - | - | ||
| 2026-06-01 10:26:00 | $1,030.94 | SELL | 50 | $51,547.00 | - | - | - | - | ||
| 2026-06-01 10:25:00 | $1,030.62 | SELL | 50 | $51,531.00 | - | - | - | - | ||
| 2026-06-01 10:24:00 | $1,031.55 | SELL | 50 | $51,577.50 | - | - | - | - | ||
| 2026-06-01 10:23:00 | $1,032.80 | SELL | 50 | $51,640.00 | - | - | - | - | ||
| 2026-06-01 10:22:00 | $1,032.20 | SELL | 50 | $51,610.00 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $1,032.54 | SELL | 50 | $51,627.00 | - | - | - | - | ||
| 2026-06-01 10:20:00 | $1,032.96 | SELL | 50 | $51,648.00 | - | - | - | - | ||
| 2026-06-01 10:19:00 | $1,031.10 | SELL | 50 | $51,555.00 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $1,031.52 | SELL | 50 | $51,576.00 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $1,033.32 | SELL | 50 | $51,666.00 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $1,033.37 | SELL | 50 | $51,668.50 | - | - | - | - | ||
| 2026-06-01 10:15:00 | $1,032.00 | SELL | 50 | $51,600.00 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $1,031.27 | SELL | 50 | $51,563.50 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $1,030.37 | SELL | 50 | $51,518.50 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $1,030.02 | SELL | 50 | $51,501.00 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $1,028.72 | SELL | 50 | $51,436.00 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $1,028.21 | SELL | 50 | $51,410.50 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $1,028.28 | SELL | 50 | $51,414.00 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $1,029.11 | SELL | 50 | $51,455.50 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $1,028.95 | SELL | 50 | $51,447.50 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $1,028.91 | SELL | 50 | $51,445.50 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $1,027.50 | SELL | 50 | $51,375.00 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $1,028.71 | SELL | 50 | $51,435.50 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $1,028.25 | SELL | 50 | $51,412.50 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $1,029.33 | SELL | 50 | $51,466.50 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $1,028.00 | SELL | 50 | $51,400.00 | - | - | - | - | ||
| 2026-06-01 10:00:00 | $1,026.87 | SELL | 50 | $51,343.50 | - | - | - | - | ||
| 2026-06-01 09:59:00 | $1,026.86 | SELL | 50 | $51,343.00 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $1,025.54 | SELL | 50 | $51,277.00 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $1,024.98 | SELL | 50 | $51,249.00 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $1,024.68 | SELL | 50 | $51,234.00 | - | - | - | - | ||
| 2026-06-01 09:55:00 | $1,024.74 | SELL | 50 | $51,237.00 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $1,024.69 | SELL | 50 | $51,234.50 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $1,025.60 | SELL | 50 | $51,280.00 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $1,023.98 | SELL | 50 | $51,199.00 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $1,025.46 | SELL | 50 | $51,273.00 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $1,025.65 | SELL | 50 | $51,282.50 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $1,024.23 | SELL | 50 | $51,211.50 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $1,024.48 | SELL | 50 | $51,224.00 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $1,023.67 | SELL | 50 | $51,183.50 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $1,025.00 | SELL | 50 | $51,250.00 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $1,027.04 | SELL | 50 | $51,352.00 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $1,025.03 | SELL | 50 | $51,251.50 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $1,025.86 | SELL | 50 | $51,293.00 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $1,024.64 | SELL | 50 | $51,232.00 | - | - | - | - | ||
| 2026-06-01 09:35:00 | $1,023.79 | SELL | 50 | $51,189.50 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $1,025.57 | SELL | 50 | $51,278.50 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $1,023.84 | SELL | 50 | $51,192.00 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $1,023.25 | SELL | 50 | $51,162.50 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $1,024.62 | SELL | 50 | $51,231.00 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $1,025.03 | SELL | 50 | $51,251.20 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $1,025.93 | SELL | 50 | $51,296.50 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $1,024.81 | SELL | 50 | $51,240.50 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $1,024.24 | SELL | 50 | $51,212.00 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $1,024.20 | SELL | 50 | $51,210.00 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $1,024.10 | SELL | 50 | $51,205.00 | - | - | - | - | ||
| 2026-05-29 15:44:00 | $1,023.83 | SELL | 50 | $51,191.20 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $1,024.25 | SELL | 50 | $51,212.50 | - | - | - | - | ||
| 2026-05-29 15:42:00 | $1,024.14 | SELL | 50 | $51,207.00 | - | - | - | - | ||
| 2026-05-29 15:41:00 | $1,024.22 | SELL | 50 | $51,210.80 | - | - | - | - | ||
| 2026-05-29 15:40:00 | $1,024.31 | SELL | 50 | $51,215.50 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $1,024.08 | SELL | 50 | $51,204.00 | - | - | - | - | ||
| 2026-05-29 15:38:00 | $1,024.44 | SELL | 50 | $51,221.80 | - | - | - | - | ||
| 2026-05-29 15:37:00 | $1,024.35 | SELL | 50 | $51,217.50 | - | - | - | - | ||
| 2026-05-29 15:36:00 | $1,024.17 | SELL | 50 | $51,208.50 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $1,024.32 | SELL | 50 | $51,216.00 | - | - | - | - | ||
| 2026-05-29 15:34:00 | $1,024.19 | SELL | 50 | $51,209.50 | - | - | - | - | ||
| 2026-05-29 15:33:00 | $1,023.97 | SELL | 50 | $51,198.20 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $1,023.98 | SELL | 50 | $51,199.00 | - | - | - | - | ||
| 2026-05-29 15:31:00 | $1,023.13 | SELL | 50 | $51,156.50 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $1,023.45 | SELL | 50 | $51,172.50 | - | - | - | - | ||
| 2026-05-29 15:29:00 | $1,023.85 | SELL | 50 | $51,192.50 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $1,023.32 | SELL | 50 | $51,166.00 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $1,023.22 | SELL | 50 | $51,161.00 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $1,023.52 | SELL | 50 | $51,176.00 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $1,024.23 | SELL | 50 | $51,211.50 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $1,024.06 | SELL | 50 | $51,203.00 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $1,024.29 | SELL | 50 | $51,214.60 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $1,023.73 | SELL | 50 | $51,186.50 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $1,023.78 | SELL | 50 | $51,189.00 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $1,023.73 | SELL | 50 | $51,186.20 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $1,023.72 | SELL | 50 | $51,186.00 | - | - | - | - | ||
| 2026-05-29 14:28:00 | $1,023.75 | SELL | 50 | $51,187.50 | - | - | - | - | ||
| 2026-05-29 14:27:00 | $1,023.61 | SELL | 50 | $51,180.80 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $1,023.31 | SELL | 50 | $51,165.50 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $1,023.33 | SELL | 50 | $51,166.50 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $1,023.16 | SELL | 50 | $51,158.00 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $1,023.09 | SELL | 50 | $51,154.50 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $1,023.06 | SELL | 50 | $51,153.00 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $1,023.18 | SELL | 50 | $51,159.00 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $1,024.31 | SELL | 50 | $51,215.50 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $1,024.97 | SELL | 50 | $51,248.50 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $1,023.99 | SELL | 50 | $51,199.50 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $1,023.70 | SELL | 50 | $51,185.00 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $1,023.34 | SELL | 50 | $51,167.20 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $1,023.47 | SELL | 50 | $51,173.50 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $1,023.97 | SELL | 50 | $51,198.50 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $1,024.72 | SELL | 50 | $51,236.00 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $1,024.26 | SELL | 50 | $51,212.90 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $1,024.18 | SELL | 50 | $51,209.00 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $1,024.15 | SELL | 50 | $51,207.50 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $1,023.88 | SELL | 50 | $51,194.00 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $1,024.52 | SELL | 50 | $51,226.00 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $1,024.35 | SELL | 50 | $51,217.50 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $1,025.12 | SELL | 50 | $51,256.00 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $1,024.81 | SELL | 50 | $51,240.50 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $1,024.86 | SELL | 50 | $51,243.00 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $1,024.94 | SELL | 50 | $51,247.00 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $1,024.82 | SELL | 50 | $51,241.00 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $1,025.44 | SELL | 50 | $51,272.00 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $1,025.50 | SELL | 50 | $51,275.00 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $1,025.14 | SELL | 50 | $51,257.00 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $1,025.04 | SELL | 50 | $51,252.00 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $1,024.85 | SELL | 50 | $51,242.50 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $1,024.84 | SELL | 50 | $51,242.00 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $1,025.28 | SELL | 50 | $51,264.00 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $1,025.04 | SELL | 50 | $51,252.00 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $1,025.19 | SELL | 50 | $51,259.50 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $1,025.49 | SELL | 50 | $51,274.50 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $1,024.97 | SELL | 50 | $51,248.50 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $1,024.94 | SELL | 50 | $51,247.00 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $1,025.31 | SELL | 50 | $51,265.50 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $1,025.00 | SELL | 50 | $51,250.00 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $1,024.19 | SELL | 50 | $51,209.50 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $1,024.10 | SELL | 50 | $51,205.00 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $1,024.20 | SELL | 50 | $51,210.00 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $1,024.96 | SELL | 50 | $51,248.00 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $1,024.95 | SELL | 50 | $51,247.50 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $1,024.58 | SELL | 50 | $51,229.00 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $1,025.24 | SELL | 50 | $51,262.00 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $1,024.73 | SELL | 50 | $51,236.50 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $1,025.05 | SELL | 50 | $51,252.50 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $1,024.62 | SELL | 50 | $51,231.00 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $1,024.73 | SELL | 50 | $51,236.50 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $1,025.35 | SELL | 50 | $51,267.50 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $1,025.57 | SELL | 50 | $51,278.50 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $1,025.08 | SELL | 50 | $51,254.00 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $1,025.00 | SELL | 50 | $51,250.00 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $1,025.84 | SELL | 50 | $51,292.00 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $1,026.55 | SELL | 50 | $51,327.50 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $1,026.60 | SELL | 50 | $51,330.00 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $1,025.78 | SELL | 50 | $51,289.00 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $1,026.42 | SELL | 50 | $51,321.00 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $1,026.71 | SELL | 50 | $51,335.50 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $1,027.01 | SELL | 50 | $51,350.50 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $1,026.37 | SELL | 50 | $51,318.50 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $1,025.13 | SELL | 50 | $51,256.50 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $1,025.01 | SELL | 50 | $51,250.50 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $1,025.20 | SELL | 50 | $51,260.00 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $1,025.71 | SELL | 50 | $51,285.50 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $1,025.48 | SELL | 50 | $51,274.00 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $1,025.99 | SELL | 50 | $51,299.50 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $1,026.00 | SELL | 50 | $51,300.00 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $1,025.15 | SELL | 50 | $51,257.50 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $1,025.14 | SELL | 50 | $51,257.00 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $1,024.99 | SELL | 50 | $51,249.50 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $1,024.53 | SELL | 50 | $51,226.50 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $1,024.15 | SELL | 50 | $51,207.50 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $1,023.86 | SELL | 50 | $51,193.00 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $1,023.70 | SELL | 50 | $51,185.00 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $1,023.20 | SELL | 50 | $51,160.00 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $1,022.00 | SELL | 50 | $51,100.00 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $1,022.15 | SELL | 50 | $51,107.50 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $1,022.52 | SELL | 50 | $51,126.00 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $1,022.93 | SELL | 50 | $51,146.50 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $1,023.27 | SELL | 50 | $51,163.50 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $1,023.77 | SELL | 50 | $51,188.50 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $1,024.24 | SELL | 50 | $51,212.00 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $1,024.04 | SELL | 50 | $51,202.00 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $1,023.88 | SELL | 50 | $51,194.00 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $1,022.44 | SELL | 50 | $51,122.00 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $1,023.05 | SELL | 50 | $51,152.50 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $1,023.41 | SELL | 50 | $51,170.50 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $1,023.48 | SELL | 50 | $51,174.00 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $1,023.15 | SELL | 50 | $51,157.50 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $1,023.45 | SELL | 50 | $51,172.50 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $1,023.39 | SELL | 50 | $51,169.50 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $1,023.55 | SELL | 50 | $51,177.50 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $1,023.64 | SELL | 50 | $51,182.00 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $1,024.24 | SELL | 50 | $51,212.00 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $1,024.65 | SELL | 50 | $51,232.50 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $1,024.64 | SELL | 50 | $51,232.00 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $1,025.67 | SELL | 50 | $51,283.50 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $1,025.00 | SELL | 50 | $51,250.00 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $1,025.46 | SELL | 50 | $51,273.00 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $1,025.48 | SELL | 50 | $51,274.00 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $1,024.90 | SELL | 50 | $51,245.00 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $1,022.98 | SELL | 50 | $51,149.00 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $1,022.84 | SELL | 50 | $51,142.00 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $1,023.93 | SELL | 50 | $51,196.50 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $1,024.08 | SELL | 50 | $51,204.00 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $1,024.82 | SELL | 50 | $51,241.00 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $1,024.41 | SELL | 50 | $51,220.50 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $1,024.87 | SELL | 50 | $51,243.50 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $1,024.10 | SELL | 50 | $51,205.00 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $1,023.07 | SELL | 50 | $51,153.50 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $1,022.04 | SELL | 50 | $51,102.00 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $1,021.34 | SELL | 50 | $51,067.00 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $1,020.63 | SELL | 50 | $51,031.50 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $1,020.52 | SELL | 50 | $51,026.00 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $1,020.59 | SELL | 50 | $51,029.50 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $1,020.53 | SELL | 50 | $51,026.50 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $1,021.52 | SELL | 50 | $51,076.00 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $1,020.54 | SELL | 50 | $51,027.00 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $1,020.22 | SELL | 50 | $51,011.00 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $1,019.59 | SELL | 50 | $50,979.50 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $1,019.75 | SELL | 50 | $50,987.50 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $1,020.19 | SELL | 50 | $51,009.50 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $1,019.32 | SELL | 50 | $50,966.00 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $1,017.59 | SELL | 50 | $50,879.50 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $1,019.09 | SELL | 50 | $50,954.50 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $1,019.49 | SELL | 50 | $50,974.50 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $1,020.08 | SELL | 50 | $51,004.00 | - | - | - | - | ||
| 2026-05-29 10:55:00 | $1,019.56 | SELL | 50 | $50,978.00 | - | - | - | - | ||
| 2026-05-29 10:54:00 | $1,018.02 | SELL | 50 | $50,901.00 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $1,018.79 | SELL | 50 | $50,939.50 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $1,017.48 | SELL | 50 | $50,874.00 | - | - | - | - | ||
| 2026-05-29 10:51:00 | $1,015.52 | SELL | 50 | $50,776.00 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $1,014.07 | SELL | 50 | $50,703.50 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $1,013.45 | SELL | 50 | $50,672.50 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $1,013.44 | SELL | 50 | $50,672.00 | - | - | - | - | ||
| 2026-05-29 09:50:00 | $1,013.61 | SELL | 50 | $50,680.50 | - | - | - | - | ||
| 2026-05-29 09:49:00 | $1,014.13 | SELL | 50 | $50,706.50 | - | - | - | - | ||
| 2026-05-29 09:48:00 | $1,015.31 | SELL | 50 | $50,765.50 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $1,014.67 | SELL | 50 | $50,733.50 | - | - | - | - | ||
| 2026-05-29 09:46:00 | $1,015.66 | SELL | 50 | $50,783.00 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $1,015.90 | SELL | 50 | $50,795.00 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $1,015.02 | SELL | 50 | $50,751.00 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $1,014.24 | SELL | 50 | $50,712.00 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $1,014.48 | SELL | 50 | $50,724.00 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $1,014.36 | SELL | 50 | $50,718.00 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $1,014.03 | SELL | 50 | $50,701.50 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $1,013.92 | SELL | 50 | $50,696.00 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $1,014.30 | SELL | 50 | $50,715.00 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $1,013.34 | SELL | 50 | $50,667.00 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $1,013.80 | SELL | 50 | $50,690.00 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $1,011.02 | SELL | 50 | $50,551.00 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $1,012.33 | SELL | 50 | $50,616.50 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $1,012.12 | SELL | 50 | $50,606.00 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $1,012.46 | SELL | 50 | $50,623.00 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $1,013.63 | SELL | 50 | $50,681.50 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $1,015.00 | SELL | 50 | $50,750.00 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $1,014.46 | SELL | 50 | $50,723.00 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $1,013.00 | SELL | 50 | $50,650.00 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $1,013.63 | SELL | 50 | $50,681.50 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $1,013.15 | SELL | 50 | $50,657.50 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $1,013.23 | SELL | 50 | $50,661.50 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $1,016.11 | SELL | 50 | $50,805.50 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $1,012.57 | SELL | 50 | $50,628.50 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $1,008.08 | SELL | 50 | $50,404.00 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $1,013.23 | SELL | 50 | $50,661.50 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $999.48 | SELL | 60 | $59,968.80 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $999.65 | SELL | 60 | $59,979.00 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $1,000.17 | SELL | 60 | $60,010.20 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $1,000.22 | SELL | 60 | $60,013.20 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $999.87 | SELL | 60 | $59,992.20 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $999.70 | SELL | 60 | $59,982.00 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $999.52 | SELL | 60 | $59,971.20 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $999.81 | SELL | 60 | $59,988.60 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $1,000.86 | SELL | 60 | $60,051.60 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $1,000.68 | SELL | 60 | $60,040.80 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $1,001.08 | SELL | 60 | $60,064.80 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $1,001.36 | SELL | 60 | $60,081.60 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $1,001.15 | SELL | 60 | $60,069.00 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $1,001.31 | SELL | 60 | $60,078.60 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $1,001.62 | SELL | 60 | $60,097.20 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $1,001.48 | SELL | 60 | $60,088.80 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $1,001.32 | SELL | 60 | $60,079.20 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $1,001.31 | SELL | 60 | $60,078.60 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $1,001.46 | SELL | 60 | $60,087.60 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $1,001.32 | SELL | 60 | $60,079.20 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $1,001.12 | SELL | 60 | $60,067.20 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $1,001.00 | SELL | 60 | $60,060.00 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $1,001.44 | SELL | 60 | $60,086.40 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $1,001.66 | SELL | 60 | $60,099.60 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $1,001.99 | SELL | 60 | $60,119.40 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $1,002.34 | SELL | 60 | $60,140.40 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $1,001.99 | SELL | 60 | $60,119.40 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $1,001.84 | SELL | 60 | $60,110.40 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $1,001.67 | SELL | 60 | $60,100.20 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $1,001.45 | SELL | 60 | $60,087.00 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $1,001.61 | SELL | 60 | $60,096.60 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $1,002.04 | SELL | 60 | $60,122.40 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $1,001.73 | SELL | 60 | $60,103.80 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $1,001.91 | SELL | 60 | $60,114.60 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $1,001.74 | SELL | 60 | $60,104.40 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $1,001.33 | SELL | 60 | $60,079.80 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $1,001.47 | SELL | 60 | $60,088.20 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $1,001.33 | SELL | 60 | $60,079.80 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $1,001.64 | SELL | 60 | $60,098.40 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $1,001.42 | SELL | 60 | $60,085.20 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $1,001.51 | SELL | 60 | $60,090.60 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $1,001.68 | SELL | 60 | $60,100.80 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $1,001.21 | SELL | 60 | $60,072.60 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $1,001.81 | SELL | 60 | $60,108.60 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $1,002.23 | SELL | 60 | $60,133.80 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $1,001.99 | SELL | 60 | $60,119.40 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $1,001.81 | SELL | 60 | $60,108.60 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $1,002.16 | SELL | 60 | $60,129.60 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $1,002.19 | SELL | 60 | $60,131.40 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $1,001.43 | SELL | 60 | $60,085.80 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $1,001.82 | SELL | 60 | $60,109.20 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $1,001.20 | SELL | 60 | $60,072.00 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $1,001.35 | SELL | 60 | $60,081.00 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $1,000.80 | SELL | 60 | $60,048.00 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $1,000.90 | SELL | 60 | $60,054.00 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $1,001.02 | SELL | 60 | $60,061.20 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $1,000.87 | SELL | 60 | $60,052.20 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $1,001.17 | SELL | 60 | $60,070.20 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $1,001.41 | SELL | 60 | $60,084.60 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $1,000.85 | SELL | 60 | $60,051.00 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $1,000.98 | SELL | 60 | $60,058.80 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $1,000.85 | SELL | 60 | $60,051.00 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $1,000.94 | SELL | 60 | $60,056.40 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $1,000.94 | SELL | 60 | $60,056.40 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $1,001.43 | SELL | 60 | $60,085.80 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $1,002.07 | SELL | 60 | $60,124.20 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $1,002.52 | SELL | 60 | $60,151.20 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $1,001.61 | SELL | 60 | $60,096.60 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $1,001.97 | SELL | 60 | $60,118.20 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $1,002.00 | SELL | 60 | $60,120.00 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $1,001.95 | SELL | 60 | $60,117.00 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $1,002.44 | SELL | 60 | $60,146.40 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $1,001.92 | SELL | 60 | $60,115.20 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $1,001.76 | SELL | 60 | $60,105.60 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $1,001.61 | SELL | 60 | $60,096.60 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $1,001.70 | SELL | 60 | $60,102.00 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $1,001.49 | SELL | 60 | $60,089.40 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $1,001.64 | SELL | 60 | $60,098.40 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $1,001.51 | SELL | 60 | $60,090.60 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $1,001.64 | SELL | 60 | $60,098.40 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $1,001.62 | SELL | 60 | $60,097.20 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $1,001.73 | SELL | 60 | $60,103.80 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $1,001.50 | SELL | 60 | $60,090.00 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $1,001.76 | SELL | 60 | $60,105.60 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $1,002.25 | SELL | 60 | $60,135.00 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $1,002.82 | SELL | 60 | $60,169.20 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $1,003.12 | SELL | 60 | $60,187.20 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $1,003.00 | SELL | 60 | $60,180.00 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $1,003.40 | SELL | 60 | $60,204.00 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $1,003.68 | SELL | 60 | $60,220.80 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $1,003.66 | SELL | 60 | $60,219.60 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $1,003.49 | SELL | 60 | $60,209.40 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $1,003.92 | SELL | 60 | $60,235.20 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $1,003.87 | SELL | 60 | $60,232.20 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $1,003.39 | SELL | 60 | $60,203.40 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $1,003.70 | SELL | 60 | $60,222.00 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $1,004.08 | SELL | 60 | $60,244.80 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $1,004.28 | SELL | 60 | $60,256.80 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $1,004.79 | SELL | 60 | $60,287.40 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $1,005.13 | SELL | 60 | $60,307.80 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $1,003.10 | SELL | 60 | $60,186.00 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $1,001.95 | SELL | 60 | $60,117.00 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $1,001.34 | SELL | 60 | $60,080.40 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $1,001.21 | SELL | 60 | $60,072.60 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $1,000.32 | SELL | 60 | $60,019.20 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $1,000.12 | SELL | 60 | $60,007.20 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $1,000.82 | SELL | 60 | $60,049.20 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $1,000.69 | SELL | 60 | $60,041.40 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $1,000.40 | SELL | 60 | $60,024.00 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $1,000.25 | SELL | 60 | $60,015.00 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $1,000.67 | SELL | 60 | $60,040.20 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $1,000.92 | SELL | 60 | $60,055.20 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $1,001.17 | SELL | 60 | $60,070.20 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $1,001.05 | SELL | 60 | $60,063.00 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $1,001.00 | SELL | 60 | $60,060.00 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $1,001.05 | SELL | 60 | $60,063.00 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $1,001.18 | SELL | 60 | $60,070.80 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $1,001.59 | SELL | 60 | $60,095.40 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $1,001.66 | SELL | 60 | $60,099.60 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $1,001.61 | SELL | 60 | $60,096.60 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $1,002.11 | SELL | 60 | $60,126.60 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $1,001.91 | SELL | 60 | $60,114.60 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $1,001.78 | SELL | 60 | $60,106.80 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $1,002.59 | SELL | 60 | $60,155.40 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $1,001.67 | SELL | 60 | $60,100.20 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $1,001.54 | SELL | 60 | $60,092.40 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $1,001.13 | SELL | 60 | $60,067.80 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $1,001.22 | SELL | 60 | $60,073.20 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $1,001.71 | SELL | 60 | $60,102.60 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $1,000.89 | SELL | 60 | $60,053.40 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $1,001.64 | SELL | 60 | $60,098.40 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $1,001.30 | SELL | 60 | $60,078.00 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $1,001.13 | SELL | 60 | $60,067.80 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $1,001.29 | SELL | 60 | $60,077.40 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $1,002.67 | SELL | 60 | $60,160.20 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $1,003.07 | SELL | 60 | $60,184.20 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $1,002.18 | SELL | 60 | $60,130.80 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $1,001.94 | SELL | 60 | $60,116.40 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $1,002.31 | SELL | 60 | $60,138.60 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $1,002.59 | SELL | 60 | $60,155.40 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $1,002.60 | SELL | 60 | $60,156.00 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $1,002.55 | SELL | 60 | $60,153.00 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $1,002.00 | SELL | 60 | $60,120.00 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $1,001.27 | SELL | 60 | $60,076.20 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $1,001.36 | SELL | 60 | $60,081.60 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $1,000.71 | SELL | 60 | $60,042.60 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $1,000.79 | SELL | 60 | $60,047.40 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $1,000.84 | SELL | 60 | $60,050.40 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $1,000.60 | SELL | 60 | $60,036.00 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $1,000.64 | SELL | 60 | $60,038.40 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $1,000.77 | SELL | 60 | $60,046.20 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $1,001.04 | SELL | 60 | $60,062.40 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $1,000.10 | SELL | 60 | $60,006.00 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $1,000.39 | SELL | 60 | $60,023.40 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $1,000.99 | SELL | 60 | $60,059.40 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $1,001.54 | SELL | 60 | $60,092.40 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $1,001.06 | SELL | 60 | $60,063.60 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $1,000.49 | SELL | 60 | $60,029.40 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $999.67 | SELL | 60 | $59,980.20 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $999.15 | SELL | 60 | $59,949.00 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $998.67 | SELL | 60 | $59,920.20 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $998.55 | SELL | 60 | $59,913.00 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $998.30 | SELL | 60 | $59,898.00 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $997.54 | SELL | 60 | $59,852.40 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $997.16 | SELL | 60 | $59,829.60 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $997.26 | SELL | 60 | $59,835.60 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $997.67 | SELL | 60 | $59,860.20 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $997.61 | SELL | 60 | $59,856.60 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $997.59 | SELL | 60 | $59,855.40 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $997.55 | SELL | 60 | $59,853.00 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $997.52 | SELL | 60 | $59,851.20 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $998.36 | SELL | 60 | $59,901.60 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $997.97 | SELL | 60 | $59,878.20 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $997.10 | SELL | 60 | $59,826.00 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $997.53 | SELL | 60 | $59,851.80 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $998.14 | SELL | 60 | $59,888.40 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $997.97 | SELL | 60 | $59,878.20 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $998.38 | SELL | 60 | $59,902.80 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $998.37 | SELL | 60 | $59,902.20 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $997.60 | SELL | 60 | $59,856.00 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $997.22 | SELL | 60 | $59,833.20 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $996.60 | SELL | 60 | $59,796.00 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $996.75 | SELL | 60 | $59,805.00 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $996.87 | SELL | 60 | $59,812.20 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $997.24 | SELL | 60 | $59,834.40 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $996.97 | SELL | 60 | $59,818.20 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $997.23 | SELL | 60 | $59,833.80 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $996.93 | SELL | 60 | $59,815.80 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $996.62 | SELL | 60 | $59,797.20 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $996.83 | SELL | 60 | $59,809.80 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $997.01 | SELL | 60 | $59,820.60 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $997.24 | SELL | 60 | $59,834.40 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $997.92 | SELL | 60 | $59,875.20 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $998.00 | SELL | 60 | $59,880.00 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $998.54 | SELL | 60 | $59,912.40 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $998.26 | SELL | 60 | $59,895.60 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $998.73 | SELL | 60 | $59,923.80 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $998.20 | SELL | 60 | $59,892.00 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $998.26 | SELL | 60 | $59,895.60 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $998.03 | SELL | 60 | $59,881.80 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $998.05 | SELL | 60 | $59,883.00 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $998.32 | SELL | 60 | $59,899.20 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $998.25 | SELL | 60 | $59,895.00 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $997.84 | SELL | 60 | $59,870.40 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $998.19 | SELL | 60 | $59,891.40 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $997.94 | SELL | 60 | $59,876.40 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $998.11 | SELL | 60 | $59,886.60 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $997.63 | SELL | 60 | $59,857.80 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $997.77 | SELL | 60 | $59,866.20 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $997.41 | SELL | 60 | $59,844.60 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $997.29 | SELL | 60 | $59,837.40 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $997.63 | SELL | 60 | $59,857.80 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $997.56 | SELL | 60 | $59,853.60 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $998.08 | SELL | 60 | $59,884.80 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $997.41 | SELL | 60 | $59,844.60 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $997.74 | SELL | 60 | $59,864.40 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $997.85 | SELL | 60 | $59,871.00 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $998.30 | SELL | 60 | $59,898.00 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $998.69 | SELL | 60 | $59,921.40 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $998.86 | SELL | 60 | $59,931.60 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $998.52 | SELL | 60 | $59,911.20 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $998.71 | SELL | 60 | $59,922.60 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $998.92 | SELL | 60 | $59,935.20 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $998.59 | SELL | 60 | $59,915.40 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $997.68 | SELL | 60 | $59,860.80 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $997.91 | SELL | 60 | $59,874.60 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $997.89 | SELL | 60 | $59,873.40 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $998.27 | SELL | 60 | $59,896.20 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $998.15 | SELL | 60 | $59,889.00 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $998.11 | SELL | 60 | $59,886.60 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $997.06 | SELL | 60 | $59,823.60 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $996.96 | SELL | 60 | $59,817.60 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $997.51 | SELL | 60 | $59,850.60 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $997.07 | SELL | 60 | $59,824.20 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $997.45 | SELL | 60 | $59,847.00 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $997.09 | SELL | 60 | $59,825.40 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $996.76 | SELL | 60 | $59,805.60 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $996.17 | SELL | 60 | $59,770.20 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $996.54 | SELL | 60 | $59,792.40 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $996.14 | SELL | 60 | $59,768.40 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $996.97 | SELL | 60 | $59,818.20 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $996.67 | SELL | 60 | $59,800.20 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $997.77 | SELL | 60 | $59,866.20 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $997.73 | SELL | 60 | $59,863.80 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $997.54 | SELL | 60 | $59,852.40 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $997.72 | SELL | 60 | $59,863.20 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $997.54 | SELL | 60 | $59,852.40 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $997.16 | SELL | 60 | $59,829.60 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $997.85 | SELL | 60 | $59,871.00 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $997.83 | SELL | 60 | $59,869.80 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $997.51 | SELL | 60 | $59,850.60 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $996.72 | SELL | 60 | $59,803.20 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $996.19 | SELL | 60 | $59,771.40 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $996.93 | SELL | 60 | $59,815.80 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $996.67 | SELL | 60 | $59,800.20 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $996.32 | SELL | 60 | $59,779.20 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $998.01 | SELL | 60 | $59,880.60 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $998.00 | SELL | 60 | $59,880.00 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $998.65 | SELL | 60 | $59,919.00 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $998.82 | SELL | 60 | $59,929.20 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $999.20 | SELL | 60 | $59,952.00 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $999.56 | SELL | 60 | $59,973.60 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $999.50 | SELL | 60 | $59,970.00 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $1,000.34 | SELL | 60 | $60,020.40 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $999.42 | SELL | 60 | $59,965.20 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $999.12 | SELL | 60 | $59,947.20 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $999.15 | SELL | 60 | $59,949.00 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $999.12 | SELL | 60 | $59,947.20 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $999.28 | SELL | 60 | $59,956.80 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $999.17 | SELL | 60 | $59,950.20 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $998.45 | SELL | 60 | $59,907.00 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $997.00 | SELL | 60 | $59,820.00 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $996.15 | SELL | 60 | $59,769.00 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $996.56 | SELL | 60 | $59,793.60 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $997.94 | SELL | 60 | $59,876.40 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $998.00 | SELL | 60 | $59,880.00 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $996.95 | SELL | 60 | $59,817.00 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $997.19 | SELL | 60 | $59,831.40 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $997.00 | SELL | 60 | $59,820.00 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $997.03 | SELL | 60 | $59,821.80 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $997.04 | SELL | 60 | $59,822.40 | - | - | - | - | ||
| 2026-05-22 10:23:00 | $997.13 | SELL | 60 | $59,827.80 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $996.54 | SELL | 60 | $59,792.40 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $996.93 | SELL | 60 | $59,815.80 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $996.31 | SELL | 60 | $59,778.60 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $997.48 | SELL | 60 | $59,848.80 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $997.54 | SELL | 60 | $59,852.40 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $996.35 | SELL | 60 | $59,781.00 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $997.00 | SELL | 60 | $59,820.00 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $997.88 | SELL | 60 | $59,872.80 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $998.74 | SELL | 60 | $59,924.40 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $997.69 | SELL | 60 | $59,861.40 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $998.30 | SELL | 60 | $59,898.00 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $997.61 | SELL | 60 | $59,856.60 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $999.50 | SELL | 60 | $59,970.00 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $998.37 | SELL | 60 | $59,902.20 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $999.00 | SELL | 60 | $59,940.00 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $998.59 | SELL | 60 | $59,915.40 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $997.93 | SELL | 60 | $59,875.80 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $996.62 | SELL | 60 | $59,797.20 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $998.94 | SELL | 60 | $59,936.40 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $998.86 | SELL | 60 | $59,931.60 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $998.50 | SELL | 60 | $59,910.00 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $998.02 | SELL | 60 | $59,881.20 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $996.84 | SELL | 60 | $59,810.40 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $997.00 | SELL | 60 | $59,820.00 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $996.27 | SELL | 60 | $59,776.20 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $998.10 | SELL | 60 | $59,886.00 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $1,000.25 | SELL | 60 | $60,015.00 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $1,000.10 | SELL | 60 | $60,006.00 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $999.93 | SELL | 60 | $59,995.80 | - | - | - | - | ||
| 2026-05-21 10:14:00 | $995.12 | SELL | 60 | $59,707.20 | - | - | - | - | ||
| 2026-05-21 10:13:00 | $995.11 | SELL | 60 | $59,706.60 | - | - | - | - | ||
| 2026-05-21 10:12:00 | $994.60 | SELL | 60 | $59,676.00 | - | - | - | - | ||
| 2026-05-21 10:11:00 | $996.53 | SELL | 60 | $59,791.80 | - | - | - | - | ||
| 2026-05-21 10:10:00 | $996.51 | SELL | 60 | $59,790.60 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $996.66 | SELL | 60 | $59,799.60 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $997.03 | SELL | 60 | $59,821.80 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $997.84 | SELL | 60 | $59,870.40 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $997.85 | SELL | 60 | $59,871.00 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $998.81 | SELL | 60 | $59,928.60 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $998.09 | SELL | 60 | $59,885.40 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $998.20 | SELL | 60 | $59,892.00 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $998.58 | SELL | 60 | $59,914.80 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $996.97 | SELL | 60 | $59,818.20 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $994.00 | SELL | 60 | $59,640.00 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $996.12 | SELL | 60 | $59,767.20 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $996.32 | SELL | 60 | $59,779.20 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $995.77 | SELL | 60 | $59,746.20 | - | - | - | - | ||
| 2026-05-21 09:56:00 | $994.47 | SELL | 60 | $59,668.20 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $995.31 | SELL | 60 | $59,718.60 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $993.16 | SELL | 60 | $59,589.60 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $991.70 | SELL | 60 | $59,502.00 | - | - | - | - | ||
| 2026-05-21 09:52:00 | $991.50 | SELL | 60 | $59,490.00 | - | - | - | - | ||
| 2026-05-21 09:51:00 | $989.64 | SELL | 60 | $59,378.40 | - | - | - | - | ||
| 2026-05-21 09:50:00 | $989.12 | SELL | 60 | $59,347.20 | - | - | - | - | ||
| 2026-05-21 09:49:00 | $987.31 | SELL | 60 | $59,238.60 | - | - | - | - | ||
| 2026-05-21 09:48:00 | $988.89 | SELL | 60 | $59,333.40 | - | - | - | - | ||
| 2026-05-21 09:47:00 | $987.50 | SELL | 60 | $59,250.00 | - | - | - | - | ||
| 2026-05-21 09:46:00 | $988.03 | SELL | 60 | $59,281.80 | - | - | - | - | ||
| 2026-05-21 09:45:00 | $987.65 | SELL | 60 | $59,259.00 | - | - | - | - | ||
| 2026-05-21 09:44:00 | $988.31 | SELL | 60 | $59,298.60 | - | - | - | - | ||
| 2026-05-21 09:43:00 | $990.01 | SELL | 60 | $59,400.60 | - | - | - | - | ||
| 2026-05-21 09:42:00 | $990.90 | SELL | 60 | $59,454.00 | - | - | - | - | ||
| 2026-05-21 09:41:00 | $989.41 | SELL | 60 | $59,364.60 | - | - | - | - | ||
| 2026-05-21 09:40:00 | $986.41 | SELL | 60 | $59,184.60 | - | - | - | - | ||
| 2026-05-21 09:39:00 | $987.92 | SELL | 60 | $59,275.20 | - | - | - | - | ||
| 2026-05-21 09:38:00 | $987.04 | SELL | 60 | $59,222.40 | - | - | - | - | ||
| 2026-05-21 09:37:00 | $985.99 | SELL | 60 | $59,159.40 | - | - | - | - | ||
| 2026-05-21 09:36:00 | $984.49 | SELL | 60 | $59,069.40 | - | - | - | - | ||
| 2026-05-21 09:35:00 | $984.94 | SELL | 60 | $59,096.40 | - | - | - | - | ||
| 2026-05-21 09:34:00 | $985.59 | SELL | 60 | $59,135.40 | - | - | - | - | ||
| 2026-05-21 09:33:00 | $985.39 | SELL | 60 | $59,123.40 | - | - | - | - | ||
| 2026-05-21 09:32:00 | $987.44 | SELL | 60 | $59,246.40 | - | - | - | - | ||
| 2026-05-21 09:31:00 | $987.92 | SELL | 60 | $59,275.20 | - | - | - | - | ||
| 2026-05-21 09:30:00 | $986.99 | SELL | 60 | $59,219.40 | - | - | - | - | ||
| 2026-05-20 15:59:00 | $982.10 | SELL | 60 | $58,926.00 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $981.72 | SELL | 60 | $58,903.20 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $982.38 | SELL | 60 | $58,942.80 | - | - | - | - | ||
| 2026-05-20 15:56:00 | $981.03 | SELL | 60 | $58,861.80 | - | - | - | - | ||
| 2026-05-20 15:55:00 | $981.81 | SELL | 60 | $58,908.60 | - | - | - | - | ||
| 2026-05-20 15:54:00 | $981.09 | SELL | 60 | $58,865.40 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $981.26 | SELL | 60 | $58,875.30 | - | - | - | - | ||
| 2026-05-20 15:52:00 | $981.06 | SELL | 60 | $58,863.60 | - | - | - | - | ||
| 2026-05-20 15:51:00 | $981.58 | SELL | 60 | $58,894.80 | - | - | - | - | ||
| 2026-05-20 15:50:00 | $981.10 | SELL | 60 | $58,866.00 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $981.65 | SELL | 60 | $58,899.00 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $981.80 | SELL | 60 | $58,908.00 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $981.27 | SELL | 60 | $58,876.20 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $981.61 | SELL | 60 | $58,896.60 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $981.09 | SELL | 60 | $58,865.40 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $980.87 | SELL | 60 | $58,852.20 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $980.68 | SELL | 60 | $58,840.80 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $981.27 | SELL | 60 | $58,875.90 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $981.41 | SELL | 60 | $58,884.60 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $981.66 | SELL | 60 | $58,899.60 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $981.36 | SELL | 60 | $58,881.60 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $981.40 | SELL | 60 | $58,884.00 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $981.06 | SELL | 60 | $58,863.60 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $981.53 | SELL | 60 | $58,891.80 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $980.77 | SELL | 60 | $58,846.20 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $980.46 | SELL | 60 | $58,827.60 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $980.24 | SELL | 60 | $58,814.40 | - | - | - | - | ||
| 2026-05-20 15:32:00 | $980.62 | SELL | 60 | $58,837.40 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $979.24 | SELL | 60 | $58,754.40 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $979.39 | SELL | 60 | $58,763.40 | - | - | - | - | ||
| 2026-05-20 15:29:00 | $979.14 | SELL | 60 | $58,748.40 | - | - | - | - | ||
| 2026-05-20 15:28:00 | $979.54 | SELL | 60 | $58,772.40 | - | - | - | - | ||
| 2026-05-20 15:27:00 | $978.99 | SELL | 60 | $58,739.40 | - | - | - | - | ||
| 2026-05-20 15:26:00 | $979.24 | SELL | 60 | $58,754.40 | - | - | - | - | ||
| 2026-05-20 15:25:00 | $979.56 | SELL | 60 | $58,773.60 | - | - | - | - | ||
| 2026-05-20 15:24:00 | $979.60 | SELL | 60 | $58,776.00 | - | - | - | - | ||
| 2026-05-20 15:23:00 | $979.19 | SELL | 60 | $58,751.40 | - | - | - | - | ||
| 2026-05-20 15:22:00 | $979.11 | SELL | 60 | $58,746.60 | - | - | - | - | ||
| 2026-05-20 15:21:00 | $978.82 | SELL | 60 | $58,729.20 | - | - | - | - | ||
| 2026-05-20 15:20:00 | $978.51 | SELL | 60 | $58,710.60 | - | - | - | - | ||
| 2026-05-20 15:19:00 | $978.39 | SELL | 60 | $58,703.20 | - | - | - | - | ||
| 2026-05-20 15:18:00 | $977.76 | SELL | 60 | $58,665.60 | - | - | - | - | ||
| 2026-05-20 15:17:00 | $977.70 | SELL | 60 | $58,662.00 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $977.69 | SELL | 60 | $58,661.40 | - | - | - | - | ||
| 2026-05-20 15:15:00 | $977.14 | SELL | 60 | $58,628.40 | - | - | - | - | ||
| 2026-05-20 15:14:00 | $976.85 | SELL | 60 | $58,611.00 | - | - | - | - | ||
| 2026-05-20 15:13:00 | $976.51 | SELL | 60 | $58,590.60 | - | - | - | - | ||
| 2026-05-20 15:12:00 | $976.81 | SELL | 60 | $58,608.60 | - | - | - | - | ||
| 2026-05-20 15:11:00 | $977.28 | SELL | 60 | $58,636.80 | - | - | - | - | ||
| 2026-05-20 15:10:00 | $976.86 | SELL | 60 | $58,611.60 | - | - | - | - | ||
| 2026-05-20 15:09:00 | $977.34 | SELL | 60 | $58,640.40 | - | - | - | - | ||
| 2026-05-20 15:08:00 | $977.56 | SELL | 60 | $58,653.60 | - | - | - | - | ||
| 2026-05-20 15:07:00 | $977.78 | SELL | 60 | $58,666.80 | - | - | - | - | ||
| 2026-05-20 15:06:00 | $977.30 | SELL | 60 | $58,637.70 | - | - | - | - | ||
| 2026-05-20 15:05:00 | $975.98 | SELL | 60 | $58,558.80 | - | - | - | - | ||
| 2026-05-20 15:04:00 | $976.50 | SELL | 60 | $58,590.00 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $977.27 | SELL | 60 | $58,635.90 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $977.40 | SELL | 60 | $58,644.00 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $976.98 | SELL | 60 | $58,618.80 | - | - | - | - | ||
| 2026-05-20 15:00:00 | $976.45 | SELL | 60 | $58,587.00 | - | - | - | - | ||
| 2026-05-20 14:59:00 | $976.54 | SELL | 60 | $58,592.40 | - | - | - | - | ||
| 2026-05-20 14:58:00 | $976.65 | SELL | 60 | $58,598.70 | - | - | - | - | ||
| 2026-05-20 14:57:00 | $976.46 | SELL | 60 | $58,587.30 | - | - | - | - | ||
| 2026-05-20 14:56:00 | $976.93 | SELL | 60 | $58,615.80 | - | - | - | - | ||
| 2026-05-20 14:55:00 | $976.83 | SELL | 60 | $58,609.80 | - | - | - | - | ||
| 2026-05-20 14:54:00 | $976.39 | SELL | 60 | $58,583.40 | - | - | - | - | ||
| 2026-05-20 14:53:00 | $976.24 | SELL | 60 | $58,574.40 | - | - | - | - | ||
| 2026-05-20 14:52:00 | $976.52 | SELL | 60 | $58,591.20 | - | - | - | - | ||
| 2026-05-20 14:51:00 | $975.93 | SELL | 60 | $58,555.80 | - | - | - | - | ||
| 2026-05-20 14:50:00 | $976.18 | SELL | 60 | $58,570.80 | - | - | - | - | ||
| 2026-05-20 14:49:00 | $975.98 | SELL | 60 | $58,558.80 | - | - | - | - | ||
| 2026-05-20 14:48:00 | $975.76 | SELL | 60 | $58,545.60 | - | - | - | - | ||
| 2026-05-20 14:47:00 | $975.58 | SELL | 60 | $58,534.80 | - | - | - | - | ||
| 2026-05-20 14:46:00 | $975.29 | SELL | 60 | $58,517.10 | - | - | - | - | ||
| 2026-05-20 14:45:00 | $975.77 | SELL | 60 | $58,546.20 | - | - | - | - | ||
| 2026-05-20 14:44:00 | $974.69 | SELL | 60 | $58,481.40 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $975.49 | SELL | 60 | $58,529.40 | - | - | - | - | ||
| 2026-05-20 14:42:00 | $975.48 | SELL | 60 | $58,529.10 | - | - | - | - | ||
| 2026-05-20 14:41:00 | $975.70 | SELL | 60 | $58,542.00 | - | - | - | - | ||
| 2026-05-20 14:40:00 | $975.86 | SELL | 60 | $58,551.60 | - | - | - | - | ||
| 2026-05-20 14:39:00 | $976.44 | SELL | 60 | $58,586.40 | - | - | - | - | ||
| 2026-05-20 14:38:00 | $976.42 | SELL | 60 | $58,585.20 | - | - | - | - | ||
| 2026-05-20 14:37:00 | $976.66 | SELL | 60 | $58,599.60 | - | - | - | - | ||
| 2026-05-20 14:36:00 | $976.34 | SELL | 60 | $58,580.70 | - | - | - | - | ||
| 2026-05-20 14:35:00 | $976.56 | SELL | 60 | $58,593.60 | - | - | - | - | ||
| 2026-05-20 14:34:00 | $976.43 | SELL | 60 | $58,585.80 | - | - | - | - | ||
| 2026-05-20 14:33:00 | $976.00 | SELL | 60 | $58,560.00 | - | - | - | - | ||
| 2026-05-20 14:32:00 | $976.26 | SELL | 60 | $58,575.30 | - | - | - | - | ||
| 2026-05-20 14:31:00 | $975.84 | SELL | 60 | $58,550.40 | - | - | - | - | ||
| 2026-05-20 14:30:00 | $975.88 | SELL | 60 | $58,552.80 | - | - | - | - | ||
| 2026-05-20 14:29:00 | $975.23 | SELL | 60 | $58,513.80 | - | - | - | - | ||
| 2026-05-20 14:28:00 | $974.98 | SELL | 60 | $58,498.80 | - | - | - | - | ||
| 2026-05-20 14:27:00 | $975.18 | SELL | 60 | $58,510.50 | - | - | - | - | ||
| 2026-05-20 14:26:00 | $975.32 | SELL | 60 | $58,518.90 | - | - | - | - | ||
| 2026-05-20 14:25:00 | $974.89 | SELL | 60 | $58,493.40 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $974.72 | SELL | 60 | $58,483.20 | - | - | - | - | ||
| 2026-05-20 14:23:00 | $975.31 | SELL | 60 | $58,518.60 | - | - | - | - | ||
| 2026-05-20 14:22:00 | $974.97 | SELL | 60 | $58,498.20 | - | - | - | - | ||
| 2026-05-20 14:21:00 | $974.48 | SELL | 60 | $58,468.80 | - | - | - | - | ||
| 2026-05-20 14:20:00 | $974.99 | SELL | 60 | $58,499.40 | - | - | - | - | ||
| 2026-05-20 14:19:00 | $975.64 | SELL | 60 | $58,538.40 | - | - | - | - | ||
| 2026-05-20 14:18:00 | $975.58 | SELL | 60 | $58,534.80 | - | - | - | - | ||
| 2026-05-20 14:17:00 | $975.87 | SELL | 60 | $58,552.20 | - | - | - | - | ||
| 2026-05-20 14:16:00 | $975.49 | SELL | 60 | $58,529.40 | - | - | - | - | ||
| 2026-05-20 14:15:00 | $975.85 | SELL | 60 | $58,551.00 | - | - | - | - | ||
| 2026-05-20 14:14:00 | $975.41 | SELL | 60 | $58,524.60 | - | - | - | - | ||
| 2026-05-20 14:13:00 | $975.74 | SELL | 60 | $58,544.10 | - | - | - | - | ||
| 2026-05-20 14:12:00 | $975.48 | SELL | 60 | $58,528.80 | - | - | - | - | ||
| 2026-05-20 14:11:00 | $975.65 | SELL | 60 | $58,539.00 | - | - | - | - | ||
| 2026-05-20 14:10:00 | $975.89 | SELL | 60 | $58,553.40 | - | - | - | - | ||
| 2026-05-20 14:09:00 | $975.92 | SELL | 60 | $58,555.50 | - | - | - | - | ||
| 2026-05-20 14:08:00 | $976.03 | SELL | 60 | $58,561.50 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $975.64 | SELL | 60 | $58,538.40 | - | - | - | - | ||
| 2026-05-20 14:06:00 | $976.25 | SELL | 60 | $58,575.00 | - | - | - | - | ||
| 2026-05-20 14:05:00 | $975.73 | SELL | 60 | $58,543.80 | - | - | - | - | ||
| 2026-05-20 14:04:00 | $974.88 | SELL | 60 | $58,492.80 | - | - | - | - | ||
| 2026-05-20 14:03:00 | $974.32 | SELL | 60 | $58,458.90 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $973.32 | SELL | 60 | $58,399.20 | - | - | - | - | ||
| 2026-05-20 14:01:00 | $973.23 | SELL | 60 | $58,393.80 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $972.73 | SELL | 60 | $58,363.80 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $972.59 | SELL | 60 | $58,355.40 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $972.13 | SELL | 60 | $58,327.80 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $972.34 | SELL | 60 | $58,340.40 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $972.42 | SELL | 60 | $58,345.50 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $972.11 | SELL | 60 | $58,326.60 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $972.32 | SELL | 60 | $58,339.20 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $972.50 | SELL | 60 | $58,350.00 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $972.52 | SELL | 60 | $58,351.20 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $973.03 | SELL | 60 | $58,381.80 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $973.03 | SELL | 60 | $58,381.80 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $973.46 | SELL | 60 | $58,407.60 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $973.05 | SELL | 60 | $58,383.00 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $973.15 | SELL | 60 | $58,389.00 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $973.76 | SELL | 60 | $58,425.60 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $974.30 | SELL | 60 | $58,458.00 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $974.35 | SELL | 60 | $58,461.00 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $974.46 | SELL | 60 | $58,467.60 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $974.63 | SELL | 60 | $58,477.80 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $974.86 | SELL | 60 | $58,491.30 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $974.93 | SELL | 60 | $58,495.80 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $974.98 | SELL | 60 | $58,498.90 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $975.51 | SELL | 60 | $58,530.60 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $975.55 | SELL | 60 | $58,533.00 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $974.87 | SELL | 60 | $58,492.20 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $975.09 | SELL | 60 | $58,505.40 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $974.02 | SELL | 60 | $58,441.20 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $974.23 | SELL | 60 | $58,453.80 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $974.14 | SELL | 60 | $58,448.40 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $974.58 | SELL | 60 | $58,474.80 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $974.53 | SELL | 60 | $58,471.80 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $973.89 | SELL | 60 | $58,433.40 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $974.16 | SELL | 60 | $58,449.60 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $973.80 | SELL | 60 | $58,428.00 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $973.94 | SELL | 60 | $58,436.40 | - | - | - | - | ||
| 2026-05-20 13:25:00 | $972.78 | SELL | 60 | $58,366.80 | - | - | - | - | ||
| 2026-05-20 13:24:00 | $973.59 | SELL | 60 | $58,415.40 | - | - | - | - | ||
| 2026-05-20 13:23:00 | $974.00 | SELL | 60 | $58,440.00 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $973.52 | SELL | 60 | $58,411.20 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $973.29 | SELL | 60 | $58,397.40 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $972.70 | SELL | 60 | $58,362.00 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $972.40 | SELL | 60 | $58,344.00 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $972.10 | SELL | 60 | $58,326.00 | - | - | - | - | ||
| 2026-05-20 13:15:00 | $973.06 | SELL | 60 | $58,383.60 | - | - | - | - | ||
| 2026-05-20 13:14:00 | $971.89 | SELL | 60 | $58,313.40 | - | - | - | - | ||
| 2026-05-20 13:13:00 | $971.89 | SELL | 60 | $58,313.40 | - | - | - | - | ||
| 2026-05-20 13:10:00 | $972.62 | SELL | 60 | $58,357.20 | - | - | - | - | ||
| 2026-05-20 13:09:00 | $973.28 | SELL | 60 | $58,396.80 | - | - | - | - | ||
| 2026-05-20 13:08:00 | $972.07 | SELL | 60 | $58,324.20 | - | - | - | - | ||
| 2026-05-20 13:05:00 | $972.40 | SELL | 60 | $58,344.00 | - | - | - | - | ||
| 2026-05-20 13:04:00 | $972.86 | SELL | 60 | $58,371.60 | - | - | - | - | ||
| 2026-05-20 13:03:00 | $973.40 | SELL | 60 | $58,404.00 | - | - | - | - | ||
| 2026-05-20 13:02:00 | $973.70 | SELL | 60 | $58,422.00 | - | - | - | - | ||
| 2026-05-20 13:01:00 | $972.33 | SELL | 60 | $58,339.80 | - | - | - | - | ||
| 2026-05-20 13:00:00 | $974.17 | SELL | 60 | $58,450.20 | - | - | - | - | ||
| 2026-05-20 12:59:00 | $974.30 | SELL | 60 | $58,458.00 | - | - | - | - | ||
| 2026-05-20 12:58:00 | $973.15 | SELL | 60 | $58,389.00 | - | - | - | - | ||
| 2026-05-20 12:57:00 | $972.77 | SELL | 60 | $58,366.20 | - | - | - | - | ||
| 2026-05-20 12:56:00 | $974.00 | SELL | 60 | $58,440.00 | - | - | - | - | ||
| 2026-05-20 12:55:00 | $973.76 | SELL | 60 | $58,425.60 | - | - | - | - | ||
| 2026-05-20 12:54:00 | $973.60 | SELL | 60 | $58,416.00 | - | - | - | - | ||
| 2026-05-20 12:53:00 | $972.84 | SELL | 60 | $58,370.40 | - | - | - | - | ||
| 2026-05-20 12:52:00 | $973.00 | SELL | 60 | $58,380.00 | - | - | - | - | ||
| 2026-05-20 12:51:00 | $971.82 | SELL | 60 | $58,309.20 | - | - | - | - | ||
| 2026-05-20 12:50:00 | $972.22 | SELL | 60 | $58,333.20 | - | - | - | - | ||
| 2026-05-20 12:47:00 | $972.28 | SELL | 60 | $58,336.80 | - | - | - | - | ||
| 2026-05-20 12:46:00 | $972.48 | SELL | 60 | $58,348.80 | - | - | - | - | ||
| 2026-05-20 12:45:00 | $972.79 | SELL | 60 | $58,367.40 | - | - | - | - | ||
| 2026-05-20 12:44:00 | $973.77 | SELL | 60 | $58,426.20 | - | - | - | - | ||
| 2026-05-20 12:43:00 | $973.72 | SELL | 60 | $58,423.20 | - | - | - | - | ||
| 2026-05-20 12:30:00 | $972.03 | SELL | 60 | $58,321.80 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $924.40 | BUY | 60 | $55,464.00 | 2026-05-20 12:30:00 | $972.03 | Sold | $2,857.80 | 5.15% | 1 |
| 2026-05-18 15:00:00 | $939.61 | BUY | 60 | $56,376.60 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,945.20 | 3.45% | 2 |
| 2026-05-18 14:59:00 | $939.50 | BUY | 60 | $56,370.00 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,951.80 | 3.46% | 2 |
| 2026-05-18 14:58:00 | $938.88 | BUY | 60 | $56,332.80 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,989.00 | 3.53% | 2 |
| 2026-05-18 14:57:00 | $940.57 | BUY | 60 | $56,434.20 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,887.60 | 3.34% | 2 |
| 2026-05-18 14:54:00 | $940.08 | BUY | 60 | $56,404.80 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,917.00 | 3.4% | 2 |
| 2026-05-18 14:51:00 | $940.73 | BUY | 60 | $56,443.80 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,878.00 | 3.33% | 2 |
| 2026-05-18 14:49:00 | $940.52 | BUY | 60 | $56,430.90 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,890.89 | 3.35% | 2 |
| 2026-05-18 14:48:00 | $941.31 | BUY | 60 | $56,478.30 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,843.50 | 3.26% | 2 |
| 2026-05-18 14:47:00 | $941.62 | BUY | 60 | $56,496.90 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,824.90 | 3.23% | 2 |
| 2026-05-18 14:46:00 | $941.07 | BUY | 60 | $56,464.20 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,857.60 | 3.29% | 2 |
| 2026-05-18 14:45:00 | $941.24 | BUY | 60 | $56,474.40 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,847.40 | 3.27% | 2 |
| 2026-05-18 14:43:00 | $941.43 | BUY | 60 | $56,485.80 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,836.00 | 3.25% | 2 |
| 2026-05-18 14:42:00 | $941.06 | BUY | 60 | $56,463.60 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,858.20 | 3.29% | 2 |
| 2026-05-18 14:41:00 | $940.56 | BUY | 60 | $56,433.60 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,888.20 | 3.35% | 2 |
| 2026-05-18 14:40:00 | $940.41 | BUY | 60 | $56,424.60 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,897.20 | 3.36% | 2 |
| 2026-05-18 14:28:00 | $941.02 | BUY | 60 | $56,461.20 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,860.59 | 3.3% | 2 |
| 2026-05-18 14:27:00 | $941.00 | BUY | 60 | $56,460.00 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,861.80 | 3.3% | 2 |
| 2026-05-18 14:26:00 | $941.64 | BUY | 60 | $56,498.40 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,823.40 | 3.23% | 2 |
| 2026-05-18 14:25:00 | $942.61 | BUY | 60 | $56,556.60 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,765.20 | 3.12% | 2 |
| 2026-05-18 14:24:00 | $943.43 | BUY | 60 | $56,605.50 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,716.30 | 3.03% | 2 |
| 2026-05-18 14:23:00 | $943.50 | BUY | 60 | $56,610.00 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,711.80 | 3.02% | 2 |
| 2026-05-18 14:22:00 | $943.71 | BUY | 60 | $56,622.60 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,699.20 | 3% | 2 |
| 2026-05-18 14:20:00 | $943.64 | BUY | 60 | $56,618.40 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,703.40 | 3.01% | 2 |
| 2026-05-18 14:19:00 | $943.82 | BUY | 60 | $56,629.20 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,692.60 | 2.99% | 2 |
| 2026-05-18 14:18:00 | $944.06 | BUY | 60 | $56,643.60 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,678.20 | 2.96% | 2 |
| 2026-05-18 14:17:00 | $944.60 | BUY | 60 | $56,676.00 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,645.80 | 2.9% | 2 |
| 2026-05-18 14:16:00 | $944.07 | BUY | 60 | $56,644.20 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,677.60 | 2.96% | 2 |
| 2026-05-18 14:15:00 | $945.84 | BUY | 60 | $56,750.40 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,571.40 | 2.77% | 2 |
| 2026-05-18 14:14:00 | $945.82 | BUY | 60 | $56,748.90 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,572.90 | 2.77% | 2 |
| 2026-05-18 14:13:00 | $945.37 | BUY | 60 | $56,722.20 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,599.60 | 2.82% | 2 |
| 2026-05-18 12:46:00 | $946.17 | BUY | 60 | $56,770.20 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,551.60 | 2.73% | 2 |
| 2026-05-18 12:45:00 | $946.05 | BUY | 60 | $56,763.00 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,558.80 | 2.75% | 2 |
| 2026-05-18 12:28:00 | $946.04 | BUY | 60 | $56,762.40 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,559.40 | 2.75% | 2 |
| 2026-05-18 12:11:00 | $946.16 | BUY | 60 | $56,769.60 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,552.20 | 2.73% | 2 |
| 2026-05-18 12:10:00 | $945.55 | BUY | 60 | $56,733.00 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,588.80 | 2.8% | 2 |
| 2026-05-18 12:09:00 | $945.12 | BUY | 60 | $56,707.20 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,614.60 | 2.85% | 2 |
| 2026-05-18 12:08:00 | $945.50 | BUY | 60 | $56,730.00 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,591.80 | 2.81% | 2 |
| 2026-05-18 12:07:00 | $945.68 | BUY | 60 | $56,740.80 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,581.00 | 2.79% | 2 |
| 2026-05-18 12:05:00 | $945.26 | BUY | 60 | $56,715.60 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,606.20 | 2.83% | 2 |
| 2026-05-18 12:04:00 | $945.01 | BUY | 60 | $56,700.60 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,621.20 | 2.86% | 2 |
| 2026-05-18 12:02:00 | $946.09 | BUY | 60 | $56,765.40 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,556.40 | 2.74% | 2 |
| 2026-05-18 11:31:00 | $946.14 | BUY | 60 | $56,768.40 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,553.40 | 2.74% | 2 |
| 2026-05-18 11:30:00 | $945.68 | BUY | 60 | $56,740.80 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,581.00 | 2.79% | 2 |
| 2026-05-18 11:29:00 | $945.70 | BUY | 60 | $56,742.00 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,579.80 | 2.78% | 2 |
| 2026-05-18 11:28:00 | $945.79 | BUY | 60 | $56,747.40 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,574.40 | 2.77% | 2 |
| 2026-05-18 11:23:00 | $946.62 | BUY | 60 | $56,797.20 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,524.60 | 2.68% | 2 |
| 2026-05-18 11:22:00 | $946.34 | BUY | 60 | $56,780.10 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,541.70 | 2.72% | 2 |
| 2026-05-18 11:21:00 | $946.46 | BUY | 60 | $56,787.60 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,534.20 | 2.7% | 2 |
| 2026-05-18 11:20:00 | $946.98 | BUY | 60 | $56,818.80 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,503.00 | 2.65% | 2 |
| 2026-05-18 11:19:00 | $946.93 | BUY | 60 | $56,815.80 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,506.00 | 2.65% | 2 |
| 2026-05-18 11:18:00 | $946.61 | BUY | 60 | $56,796.60 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,525.20 | 2.69% | 2 |
| 2026-05-18 09:57:00 | $961.00 | SELL | 60 | $57,660.00 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $960.23 | SELL | 60 | $57,613.80 | - | - | - | - | ||
| 2026-05-18 09:54:00 | $961.25 | SELL | 60 | $57,675.00 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $960.18 | SELL | 60 | $57,610.80 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $960.59 | SELL | 60 | $57,635.40 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $959.86 | SELL | 60 | $57,591.60 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $958.39 | SELL | 60 | $57,503.40 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $957.20 | SELL | 60 | $57,432.00 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $957.14 | SELL | 60 | $57,428.40 | - | - | - | - | ||
| 2026-05-18 09:43:00 | $956.25 | SELL | 60 | $57,375.00 | - | - | - | - | ||
| 2026-05-18 09:40:00 | $956.14 | SELL | 60 | $57,368.40 | - | - | - | - | ||
| 2026-05-18 09:38:00 | $955.68 | SELL | 60 | $57,340.80 | - | - | - | - | ||
| 2026-05-18 09:34:00 | $955.31 | SELL | 60 | $57,318.60 | - | - | - | - | ||
| 2026-05-18 09:32:00 | $953.74 | SELL | 60 | $57,224.40 | - | - | - | - | ||
| 2026-05-15 09:45:00 | $942.21 | BUY | 60 | $56,532.60 | 2026-05-18 09:32:00 | $953.74 | Sold | $691.80 | 1.22% | 3 |
| 2026-05-15 09:44:00 | $942.78 | BUY | 60 | $56,566.80 | 2026-05-18 09:32:00 | $953.74 | Sold | $657.60 | 1.16% | 3 |
| 2026-05-15 09:43:00 | $943.95 | BUY | 60 | $56,637.00 | 2026-05-18 09:32:00 | $953.74 | Sold | $587.40 | 1.04% | 3 |
| 2026-05-15 09:39:00 | $944.01 | BUY | 60 | $56,640.60 | 2026-05-18 09:32:00 | $953.74 | Sold | $583.80 | 1.03% | 3 |
| 2026-05-15 09:38:00 | $945.57 | BUY | 60 | $56,734.20 | 2026-05-18 09:34:00 | $955.31 | Sold | $584.40 | 1.03% | 3 |
| 2026-05-15 09:37:00 | $947.64 | BUY | 60 | $56,858.40 | 2026-05-18 09:40:00 | $956.14 | Sold | $510.00 | 0.9% | 3 |
| 2026-05-15 09:36:00 | $947.00 | BUY | 60 | $56,820.00 | 2026-05-18 09:38:00 | $955.68 | Sold | $520.80 | 0.92% | 3 |
| 2026-05-15 09:33:00 | $948.43 | BUY | 60 | $56,905.80 | 2026-05-18 09:47:00 | $957.14 | Sold | $522.60 | 0.92% | 3 |
| 2026-05-14 12:22:00 | $975.25 | SELL | 60 | $58,515.00 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $974.58 | SELL | 60 | $58,474.80 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $975.23 | SELL | 60 | $58,513.80 | - | - | - | - | ||
| 2026-05-14 12:19:00 | $974.66 | SELL | 60 | $58,479.60 | - | - | - | - | ||
| 2026-05-14 12:18:00 | $975.09 | SELL | 60 | $58,505.40 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $975.04 | SELL | 60 | $58,502.40 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $974.78 | SELL | 60 | $58,486.80 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $973.51 | SELL | 60 | $58,410.60 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $974.00 | SELL | 60 | $58,440.00 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $973.48 | SELL | 60 | $58,408.80 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $973.98 | SELL | 60 | $58,438.80 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $974.11 | SELL | 60 | $58,446.60 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $974.10 | SELL | 60 | $58,446.00 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $973.40 | SELL | 60 | $58,404.00 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $973.39 | SELL | 60 | $58,403.40 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $973.52 | SELL | 60 | $58,411.20 | - | - | - | - | ||
| 2026-05-14 10:27:00 | $961.00 | BUY | 60 | $57,660.00 | 2026-05-14 11:59:00 | $973.52 | Sold | $751.20 | 1.3% | 0 |
| 2026-05-14 10:25:00 | $960.93 | BUY | 60 | $57,655.80 | 2026-05-14 11:59:00 | $973.52 | Sold | $755.40 | 1.31% | 0 |
| 2026-05-14 10:24:00 | $961.94 | BUY | 60 | $57,716.40 | 2026-05-14 11:59:00 | $973.52 | Sold | $694.80 | 1.2% | 0 |
| 2026-05-14 10:07:00 | $962.22 | BUY | 60 | $57,733.20 | 2026-05-14 11:59:00 | $973.52 | Sold | $678.00 | 1.17% | 0 |
| 2026-05-14 09:45:00 | $962.45 | BUY | 60 | $57,747.00 | 2026-05-14 11:59:00 | $973.52 | Sold | $664.20 | 1.15% | 0 |
| 2026-05-14 09:34:00 | $965.98 | BUY | 60 | $57,958.80 | 2026-05-14 12:16:00 | $974.78 | Sold | $528.00 | 0.91% | 0 |
| 2026-05-14 09:31:00 | $973.88 | SELL | 60 | $58,432.80 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $959.14 | SELL | 60 | $57,548.40 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $958.55 | SELL | 60 | $57,513.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $956.00 | SELL | 60 | $57,360.00 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $956.61 | SELL | 60 | $57,396.60 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $956.77 | SELL | 60 | $57,406.20 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $956.11 | SELL | 60 | $57,366.60 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $954.64 | SELL | 60 | $57,278.40 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $952.96 | SELL | 60 | $57,177.60 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $953.15 | SELL | 60 | $57,189.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $951.43 | SELL | 60 | $57,085.80 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $947.85 | SELL | 60 | $56,871.00 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $948.03 | SELL | 60 | $56,881.80 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $946.21 | SELL | 60 | $56,772.60 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $946.20 | SELL | 60 | $56,772.00 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $945.60 | SELL | 60 | $56,736.00 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $945.88 | SELL | 60 | $56,752.80 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $946.00 | SELL | 60 | $56,760.00 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $945.43 | SELL | 60 | $56,725.80 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $943.43 | SELL | 60 | $56,605.80 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $944.03 | SELL | 60 | $56,641.80 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $943.50 | SELL | 60 | $56,610.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $942.11 | SELL | 60 | $56,526.60 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $933.80 | BUY | 60 | $56,028.00 | 2026-05-13 10:07:00 | $943.50 | Sold | $582.00 | 1.04% | 0 |
| 2026-05-13 09:33:00 | $935.25 | BUY | 60 | $56,115.00 | 2026-05-13 10:08:00 | $944.03 | Sold | $526.80 | 0.94% | 0 |
| 2026-05-13 09:32:00 | $936.14 | BUY | 60 | $56,168.40 | 2026-05-13 10:14:00 | $945.43 | Sold | $557.40 | 0.99% | 0 |
| 2026-05-12 15:58:00 | $946.92 | SELL | 60 | $56,815.20 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $946.81 | SELL | 60 | $56,808.60 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $946.99 | SELL | 60 | $56,819.40 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $947.71 | SELL | 60 | $56,862.60 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $947.72 | SELL | 60 | $56,863.20 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $947.47 | SELL | 60 | $56,848.50 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $947.90 | SELL | 60 | $56,874.00 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $947.74 | SELL | 60 | $56,864.40 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $947.03 | SELL | 60 | $56,821.50 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $947.65 | SELL | 60 | $56,859.00 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $947.06 | SELL | 60 | $56,823.30 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $947.37 | SELL | 60 | $56,842.20 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $947.41 | SELL | 60 | $56,844.60 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $947.31 | SELL | 60 | $56,838.60 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $947.41 | SELL | 60 | $56,844.60 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $946.98 | SELL | 60 | $56,818.80 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $947.20 | SELL | 60 | $56,832.00 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $947.07 | SELL | 60 | $56,823.90 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $946.17 | SELL | 60 | $56,770.20 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $946.63 | SELL | 60 | $56,797.80 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $946.50 | SELL | 60 | $56,790.00 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $946.83 | SELL | 60 | $56,809.80 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $947.08 | SELL | 60 | $56,824.80 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $947.22 | SELL | 60 | $56,833.20 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $947.48 | SELL | 60 | $56,848.50 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $947.21 | SELL | 60 | $56,832.30 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $947.30 | SELL | 60 | $56,838.00 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $947.10 | SELL | 60 | $56,826.00 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $946.53 | SELL | 60 | $56,791.80 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $946.29 | SELL | 60 | $56,777.40 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $946.48 | SELL | 60 | $56,788.50 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $946.09 | SELL | 60 | $56,765.40 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $946.07 | SELL | 60 | $56,764.20 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $945.64 | SELL | 60 | $56,738.40 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $946.01 | SELL | 60 | $56,760.30 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $946.23 | SELL | 60 | $56,773.80 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $945.76 | SELL | 60 | $56,745.60 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $946.46 | SELL | 60 | $56,787.60 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $946.95 | SELL | 60 | $56,817.00 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $946.57 | SELL | 60 | $56,794.20 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $946.84 | SELL | 60 | $56,810.40 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $947.24 | SELL | 60 | $56,834.40 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $946.81 | SELL | 60 | $56,808.60 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $946.87 | SELL | 60 | $56,812.20 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $946.88 | SELL | 60 | $56,812.80 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $946.30 | SELL | 60 | $56,778.00 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $946.25 | SELL | 60 | $56,775.00 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $946.36 | SELL | 60 | $56,781.40 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $946.39 | SELL | 60 | $56,783.40 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $946.66 | SELL | 60 | $56,799.60 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $945.94 | SELL | 60 | $56,756.40 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $945.97 | SELL | 60 | $56,757.90 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $945.89 | SELL | 60 | $56,753.40 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $946.20 | SELL | 60 | $56,772.00 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $946.11 | SELL | 60 | $56,766.60 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $945.72 | SELL | 60 | $56,743.20 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $946.02 | SELL | 60 | $56,761.20 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $945.68 | SELL | 60 | $56,740.80 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $945.21 | SELL | 60 | $56,712.60 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $944.82 | SELL | 60 | $56,689.20 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $944.80 | SELL | 60 | $56,688.00 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $944.46 | SELL | 60 | $56,667.60 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $944.64 | SELL | 60 | $56,678.40 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $944.62 | SELL | 60 | $56,677.20 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $944.55 | SELL | 60 | $56,673.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $944.49 | SELL | 60 | $56,669.40 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $944.33 | SELL | 60 | $56,659.80 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $944.32 | SELL | 60 | $56,659.20 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $944.75 | SELL | 60 | $56,685.00 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $945.00 | SELL | 60 | $56,700.00 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $944.85 | SELL | 60 | $56,691.00 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $944.45 | SELL | 60 | $56,667.00 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $944.34 | SELL | 60 | $56,660.40 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $944.55 | SELL | 60 | $56,673.00 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $944.46 | SELL | 60 | $56,667.60 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $944.89 | SELL | 60 | $56,693.40 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $944.89 | SELL | 60 | $56,693.40 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $944.79 | SELL | 60 | $56,687.40 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $945.48 | SELL | 60 | $56,728.80 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $945.28 | SELL | 60 | $56,716.80 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $945.28 | SELL | 60 | $56,716.80 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $945.02 | SELL | 60 | $56,701.20 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $945.09 | SELL | 60 | $56,705.40 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $945.23 | SELL | 60 | $56,713.80 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $945.46 | SELL | 60 | $56,727.60 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $945.61 | SELL | 60 | $56,736.60 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $945.70 | SELL | 60 | $56,742.00 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $944.08 | SELL | 60 | $56,644.80 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $944.16 | SELL | 60 | $56,649.60 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $943.60 | SELL | 60 | $56,616.00 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $943.70 | SELL | 60 | $56,622.00 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $943.22 | SELL | 60 | $56,593.20 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $942.81 | SELL | 60 | $56,568.60 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $942.69 | SELL | 60 | $56,561.40 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $942.40 | SELL | 60 | $56,544.00 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $942.46 | SELL | 60 | $56,547.60 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $943.21 | SELL | 60 | $56,592.60 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $942.69 | SELL | 60 | $56,561.40 | - | - | - | - | ||
| 2026-05-12 09:49:00 | $922.02 | BUY | 60 | $55,321.20 | 2026-05-12 14:08:00 | $942.69 | Sold | $1,240.20 | 2.24% | 0 |
| 2026-05-12 09:48:00 | $922.00 | BUY | 60 | $55,320.00 | 2026-05-12 14:08:00 | $942.69 | Sold | $1,241.40 | 2.24% | 0 |
| 2026-05-12 09:47:00 | $922.57 | BUY | 60 | $55,354.20 | 2026-05-12 14:08:00 | $942.69 | Sold | $1,207.20 | 2.18% | 0 |
| 2026-05-12 09:46:00 | $922.41 | BUY | 60 | $55,344.60 | 2026-05-12 14:08:00 | $942.69 | Sold | $1,216.80 | 2.2% | 0 |
| 2026-05-12 09:44:00 | $922.35 | BUY | 60 | $55,341.00 | 2026-05-12 14:08:00 | $942.69 | Sold | $1,220.40 | 2.21% | 0 |
| 2026-05-12 09:43:00 | $923.56 | BUY | 60 | $55,413.60 | 2026-05-12 14:08:00 | $942.69 | Sold | $1,147.80 | 2.07% | 0 |
| 2026-05-12 09:42:00 | $924.51 | BUY | 60 | $55,470.60 | 2026-05-12 14:08:00 | $942.69 | Sold | $1,090.80 | 1.97% | 0 |
| 2026-05-12 09:41:00 | $927.15 | BUY | 60 | $55,629.00 | 2026-05-12 14:08:00 | $942.69 | Sold | $932.40 | 1.68% | 0 |
| 2026-05-12 09:40:00 | $926.75 | BUY | 60 | $55,605.00 | 2026-05-12 14:08:00 | $942.69 | Sold | $956.40 | 1.72% | 0 |
| 2026-05-12 09:39:00 | $928.97 | BUY | 60 | $55,738.20 | 2026-05-12 14:08:00 | $942.69 | Sold | $823.20 | 1.48% | 0 |
| 2026-05-12 09:36:00 | $928.23 | BUY | 60 | $55,693.80 | 2026-05-12 14:08:00 | $942.69 | Sold | $867.60 | 1.56% | 0 |
| 2026-05-12 09:34:00 | $931.00 | BUY | 60 | $55,860.00 | 2026-05-12 14:08:00 | $942.69 | Sold | $701.40 | 1.26% | 0 |
| 2026-05-12 09:33:00 | $934.51 | BUY | 60 | $56,070.60 | 2026-05-12 14:09:00 | $943.21 | Sold | $522.00 | 0.93% | 0 |
| 2026-05-12 09:32:00 | $935.82 | BUY | 60 | $56,149.20 | 2026-05-12 14:24:00 | $944.16 | Sold | $500.40 | 0.89% | 0 |
| 2026-05-11 14:34:00 | $949.59 | SELL | 60 | $56,975.40 | - | - | - | - |
Buy Times -> Sold
1059 -> 92.16% -> 976
Sell Times -> Sold
3502 -> 27.87% -> 976
Average Cost
$52,251.09
Min: $50,026.50 - Max: $57,958.80
Average Hold Days
5.5 days
Min: 0 - Max: 13
Average Gain
$2,532.35
Min: $500.40 - Max: $4,458.00
Average Gain (%)
4.88%
Min: 0.89% - Max: 8.91%
Buy Times -> Still Hold
1059 -> 7.84% -> 83
Avg. Hold Cost (Not Sold)
$53,439.02
Min: $53,165.50 - Max: $53,635.00
Avg. Hold Days (Not Sold)
15.3 days
Min: 15 - Max: 18
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 14:40:00 | $1,060.28 | SELL | 50 | $53,014.00 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $1,059.96 | SELL | 50 | $52,998.00 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $1,060.47 | SELL | 50 | $53,023.50 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $1,060.25 | SELL | 50 | $53,012.50 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $1,059.93 | SELL | 50 | $52,996.50 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $1,060.06 | SELL | 50 | $53,003.00 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $1,060.36 | SELL | 50 | $53,018.00 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $1,060.29 | SELL | 50 | $53,014.50 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $1,060.59 | SELL | 50 | $53,029.50 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $1,059.89 | SELL | 50 | $52,994.50 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $1,060.19 | SELL | 50 | $53,009.50 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $1,060.13 | SELL | 50 | $53,006.50 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $1,059.90 | SELL | 50 | $52,995.00 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $1,059.76 | SELL | 50 | $52,988.00 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $1,060.17 | SELL | 50 | $53,008.50 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $1,060.91 | SELL | 50 | $53,045.50 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $1,060.98 | SELL | 50 | $53,049.00 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $1,061.18 | SELL | 50 | $53,059.00 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $1,062.21 | SELL | 50 | $53,110.50 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $1,062.19 | SELL | 50 | $53,109.50 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $1,062.07 | SELL | 50 | $53,103.50 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $1,062.51 | SELL | 50 | $53,125.50 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $1,061.96 | SELL | 50 | $53,098.00 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $1,062.35 | SELL | 50 | $53,117.50 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $1,061.55 | SELL | 50 | $53,077.50 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $1,062.28 | SELL | 50 | $53,114.00 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $1,062.96 | SELL | 50 | $53,148.00 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $1,062.47 | SELL | 50 | $53,123.50 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $1,062.25 | SELL | 50 | $53,112.50 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $1,062.19 | SELL | 50 | $53,109.50 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $1,061.72 | SELL | 50 | $53,086.00 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $1,061.75 | SELL | 50 | $53,087.50 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $1,061.61 | SELL | 50 | $53,080.50 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $1,060.95 | SELL | 50 | $53,047.50 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $1,060.76 | SELL | 50 | $53,038.00 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $1,061.10 | SELL | 50 | $53,055.00 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $1,061.09 | SELL | 50 | $53,054.50 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $1,060.78 | SELL | 50 | $53,039.00 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $1,061.58 | SELL | 50 | $53,079.00 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $1,060.96 | SELL | 50 | $53,048.00 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $1,061.38 | SELL | 50 | $53,069.00 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $1,062.19 | SELL | 50 | $53,109.50 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $1,061.81 | SELL | 50 | $53,090.50 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $1,062.44 | SELL | 50 | $53,122.00 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $1,062.19 | SELL | 50 | $53,109.50 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $1,062.75 | SELL | 50 | $53,137.50 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $1,062.67 | SELL | 50 | $53,133.50 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $1,062.50 | SELL | 50 | $53,125.00 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $1,063.26 | SELL | 50 | $53,163.00 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $1,063.37 | SELL | 50 | $53,168.50 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $1,063.06 | SELL | 50 | $53,153.00 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $1,063.04 | SELL | 50 | $53,152.00 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $1,062.95 | SELL | 50 | $53,147.50 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $1,063.05 | SELL | 50 | $53,152.50 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $1,063.54 | SELL | 50 | $53,177.00 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $1,063.52 | SELL | 50 | $53,176.00 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $1,063.37 | SELL | 50 | $53,168.50 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $1,063.12 | SELL | 50 | $53,156.00 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $1,063.24 | SELL | 50 | $53,162.00 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $1,062.81 | SELL | 50 | $53,140.50 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $1,063.10 | SELL | 50 | $53,155.00 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $1,063.22 | SELL | 50 | $53,161.00 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $1,063.48 | SELL | 50 | $53,174.00 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $1,063.51 | SELL | 50 | $53,175.50 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $1,063.29 | SELL | 50 | $53,164.50 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $1,063.33 | SELL | 50 | $53,166.50 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $1,063.33 | SELL | 50 | $53,166.50 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $1,063.20 | SELL | 50 | $53,160.00 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $1,063.28 | SELL | 50 | $53,164.00 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $1,063.10 | SELL | 50 | $53,155.00 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $1,062.72 | SELL | 50 | $53,136.00 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $1,062.12 | SELL | 50 | $53,106.00 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $1,061.02 | SELL | 50 | $53,051.00 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $1,060.73 | SELL | 50 | $53,036.50 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $1,060.57 | SELL | 50 | $53,028.50 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $1,061.08 | SELL | 50 | $53,054.00 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $1,060.94 | SELL | 50 | $53,047.00 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $1,060.99 | SELL | 50 | $53,049.50 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $1,060.91 | SELL | 50 | $53,045.50 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $1,060.96 | SELL | 50 | $53,048.00 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $1,060.26 | SELL | 50 | $53,013.00 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $1,060.66 | SELL | 50 | $53,033.00 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $1,060.49 | SELL | 50 | $53,024.50 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $1,060.33 | SELL | 50 | $53,016.50 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $1,060.54 | SELL | 50 | $53,027.00 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $1,060.60 | SELL | 50 | $53,030.00 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $1,061.08 | SELL | 50 | $53,054.00 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $1,061.15 | SELL | 50 | $53,057.50 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $1,060.87 | SELL | 50 | $53,043.50 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $1,060.87 | SELL | 50 | $53,043.50 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $1,061.40 | SELL | 50 | $53,070.00 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $1,061.65 | SELL | 50 | $53,082.50 | - | - | - | - | ||
| 2026-07-09 13:05:00 | $1,061.20 | SELL | 50 | $53,060.00 | - | - | - | - | ||
| 2026-07-09 13:04:00 | $1,061.69 | SELL | 50 | $53,084.50 | - | - | - | - | ||
| 2026-07-09 13:03:00 | $1,061.28 | SELL | 50 | $53,064.00 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $1,061.60 | SELL | 50 | $53,080.00 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $1,062.30 | SELL | 50 | $53,115.00 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $1,062.21 | SELL | 50 | $53,110.50 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $1,062.75 | SELL | 50 | $53,137.50 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $1,062.73 | SELL | 50 | $53,136.50 | - | - | - | - | ||
| 2026-07-09 12:57:00 | $1,062.18 | SELL | 50 | $53,109.00 | - | - | - | - | ||
| 2026-07-09 12:56:00 | $1,062.45 | SELL | 50 | $53,122.50 | - | - | - | - | ||
| 2026-07-09 12:55:00 | $1,061.96 | SELL | 50 | $53,098.00 | - | - | - | - | ||
| 2026-07-09 12:54:00 | $1,062.58 | SELL | 50 | $53,129.00 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $1,063.00 | SELL | 50 | $53,150.00 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $1,062.52 | SELL | 50 | $53,126.00 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $1,062.81 | SELL | 50 | $53,140.50 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $1,063.04 | SELL | 50 | $53,152.00 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $1,063.03 | SELL | 50 | $53,151.50 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $1,062.96 | SELL | 50 | $53,148.00 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $1,062.95 | SELL | 50 | $53,147.50 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $1,062.76 | SELL | 50 | $53,138.00 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $1,062.90 | SELL | 50 | $53,145.00 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $1,062.65 | SELL | 50 | $53,132.50 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $1,061.94 | SELL | 50 | $53,097.00 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $1,061.78 | SELL | 50 | $53,089.00 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $1,062.11 | SELL | 50 | $53,105.50 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $1,062.73 | SELL | 50 | $53,136.50 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $1,062.35 | SELL | 50 | $53,117.50 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $1,062.58 | SELL | 50 | $53,129.00 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $1,062.35 | SELL | 50 | $53,117.50 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $1,062.69 | SELL | 50 | $53,134.50 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $1,063.74 | SELL | 50 | $53,187.00 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $1,063.21 | SELL | 50 | $53,160.50 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $1,063.04 | SELL | 50 | $53,152.00 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $1,061.93 | SELL | 50 | $53,096.50 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $1,062.65 | SELL | 50 | $53,132.50 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $1,062.65 | SELL | 50 | $53,132.50 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $1,063.13 | SELL | 50 | $53,156.50 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $1,063.63 | SELL | 50 | $53,181.50 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $1,063.60 | SELL | 50 | $53,180.00 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $1,062.93 | SELL | 50 | $53,146.50 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $1,063.23 | SELL | 50 | $53,161.50 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $1,063.17 | SELL | 50 | $53,158.50 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $1,063.31 | SELL | 50 | $53,165.50 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $1,063.31 | SELL | 50 | $53,165.50 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $1,063.69 | SELL | 50 | $53,184.50 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $1,063.75 | SELL | 50 | $53,187.50 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $1,063.35 | SELL | 50 | $53,167.50 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $1,063.38 | SELL | 50 | $53,169.00 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $1,062.75 | SELL | 50 | $53,137.50 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $1,063.33 | SELL | 50 | $53,166.50 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $1,062.92 | SELL | 50 | $53,146.00 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $1,062.98 | SELL | 50 | $53,149.00 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $1,062.97 | SELL | 50 | $53,148.50 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $1,063.00 | SELL | 50 | $53,150.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $1,062.16 | SELL | 50 | $53,108.00 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $1,062.52 | SELL | 50 | $53,126.00 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $1,062.46 | SELL | 50 | $53,123.00 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $1,062.95 | SELL | 50 | $53,147.50 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $1,062.34 | SELL | 50 | $53,117.00 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $1,063.03 | SELL | 50 | $53,151.50 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $1,063.61 | SELL | 50 | $53,180.50 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $1,063.03 | SELL | 50 | $53,151.50 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $1,063.04 | SELL | 50 | $53,152.00 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $1,062.58 | SELL | 50 | $53,129.00 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $1,062.85 | SELL | 50 | $53,142.50 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $1,062.00 | SELL | 50 | $53,100.00 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $1,060.39 | SELL | 50 | $53,019.50 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $1,060.99 | SELL | 50 | $53,049.50 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $1,060.93 | SELL | 50 | $53,046.50 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $1,060.48 | SELL | 50 | $53,024.00 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $1,061.00 | SELL | 50 | $53,050.00 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $1,061.40 | SELL | 50 | $53,070.00 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $1,061.25 | SELL | 50 | $53,062.50 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $1,061.14 | SELL | 50 | $53,057.00 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $1,060.88 | SELL | 50 | $53,044.00 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $1,060.78 | SELL | 50 | $53,039.00 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $1,060.87 | SELL | 50 | $53,043.50 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $1,060.63 | SELL | 50 | $53,031.50 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $1,060.21 | SELL | 50 | $53,010.50 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $1,060.46 | SELL | 50 | $53,023.00 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $1,060.84 | SELL | 50 | $53,042.00 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $1,060.81 | SELL | 50 | $53,040.50 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $1,060.00 | SELL | 50 | $53,000.00 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $1,060.46 | SELL | 50 | $53,023.00 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $1,060.66 | SELL | 50 | $53,033.00 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $1,060.90 | SELL | 50 | $53,045.00 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $1,060.29 | SELL | 50 | $53,014.50 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $1,060.01 | SELL | 50 | $53,000.50 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $1,059.60 | SELL | 50 | $52,980.00 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $1,059.99 | SELL | 50 | $52,999.50 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $1,059.60 | SELL | 50 | $52,980.00 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $1,059.60 | SELL | 50 | $52,980.00 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $1,059.80 | SELL | 50 | $52,990.00 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $1,059.63 | SELL | 50 | $52,981.50 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $1,059.60 | SELL | 50 | $52,980.00 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $1,059.58 | SELL | 50 | $52,979.00 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $1,059.97 | SELL | 50 | $52,998.50 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $1,059.84 | SELL | 50 | $52,992.00 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $1,060.72 | SELL | 50 | $53,036.00 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $1,060.62 | SELL | 50 | $53,031.00 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $1,060.40 | SELL | 50 | $53,020.00 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $1,061.77 | SELL | 50 | $53,088.50 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $1,062.21 | SELL | 50 | $53,110.50 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $1,062.34 | SELL | 50 | $53,117.00 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $1,060.92 | SELL | 50 | $53,046.00 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $1,061.75 | SELL | 50 | $53,087.50 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $1,061.21 | SELL | 50 | $53,060.50 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $1,060.92 | SELL | 50 | $53,046.00 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $1,061.68 | SELL | 50 | $53,084.00 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $1,061.59 | SELL | 50 | $53,079.50 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $1,062.15 | SELL | 50 | $53,107.50 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $1,061.83 | SELL | 50 | $53,091.50 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $1,061.00 | SELL | 50 | $53,050.00 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $1,060.63 | SELL | 50 | $53,031.50 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $1,060.70 | SELL | 50 | $53,035.00 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $1,060.17 | SELL | 50 | $53,008.50 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $1,060.00 | SELL | 50 | $53,000.00 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $1,061.59 | SELL | 50 | $53,079.50 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $1,061.66 | SELL | 50 | $53,083.00 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $1,062.00 | SELL | 50 | $53,100.00 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $1,061.01 | SELL | 50 | $53,050.50 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $1,061.20 | SELL | 50 | $53,060.00 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $1,063.00 | SELL | 50 | $53,150.00 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $1,063.10 | SELL | 50 | $53,155.00 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $1,063.28 | SELL | 50 | $53,164.00 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $1,062.90 | SELL | 50 | $53,145.00 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $1,062.51 | SELL | 50 | $53,125.50 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $1,060.88 | SELL | 50 | $53,044.00 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $1,062.03 | SELL | 50 | $53,101.50 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $1,061.35 | SELL | 50 | $53,067.50 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $1,061.13 | SELL | 50 | $53,056.50 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $1,061.32 | SELL | 50 | $53,066.00 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $1,061.54 | SELL | 50 | $53,077.00 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $1,062.19 | SELL | 50 | $53,109.50 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $1,061.12 | SELL | 50 | $53,056.00 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $1,061.21 | SELL | 50 | $53,060.50 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $1,060.95 | SELL | 50 | $53,047.50 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $1,059.96 | SELL | 50 | $52,998.00 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $1,060.81 | SELL | 50 | $53,040.50 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $1,061.72 | SELL | 50 | $53,086.00 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $1,061.70 | SELL | 50 | $53,085.00 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $1,059.59 | SELL | 50 | $52,979.50 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $1,059.24 | SELL | 50 | $52,962.00 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $1,059.31 | SELL | 50 | $52,965.50 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $1,058.94 | SELL | 50 | $52,947.00 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $1,057.12 | SELL | 50 | $52,856.00 | - | - | - | - | ||
| 2026-07-09 10:22:00 | $1,057.93 | SELL | 50 | $52,896.50 | - | - | - | - | ||
| 2026-07-09 10:21:00 | $1,057.11 | SELL | 50 | $52,855.50 | - | - | - | - | ||
| 2026-07-09 10:20:00 | $1,056.80 | SELL | 50 | $52,840.00 | - | - | - | - | ||
| 2026-07-09 10:19:00 | $1,058.11 | SELL | 50 | $52,905.50 | - | - | - | - | ||
| 2026-07-09 10:18:00 | $1,059.00 | SELL | 50 | $52,950.00 | - | - | - | - | ||
| 2026-07-09 10:17:00 | $1,058.50 | SELL | 50 | $52,925.00 | - | - | - | - | ||
| 2026-07-09 10:16:00 | $1,057.88 | SELL | 50 | $52,894.00 | - | - | - | - | ||
| 2026-07-09 10:15:00 | $1,059.58 | SELL | 50 | $52,979.00 | - | - | - | - | ||
| 2026-07-09 10:14:00 | $1,060.00 | SELL | 50 | $53,000.00 | - | - | - | - | ||
| 2026-07-09 10:13:00 | $1,058.18 | SELL | 50 | $52,909.00 | - | - | - | - | ||
| 2026-07-09 10:12:00 | $1,058.52 | SELL | 50 | $52,926.00 | - | - | - | - | ||
| 2026-07-09 10:11:00 | $1,058.80 | SELL | 50 | $52,940.00 | - | - | - | - | ||
| 2026-07-09 10:10:00 | $1,058.51 | SELL | 50 | $52,925.50 | - | - | - | - | ||
| 2026-07-09 10:09:00 | $1,056.33 | SELL | 50 | $52,816.50 | - | - | - | - | ||
| 2026-07-09 10:08:00 | $1,056.43 | SELL | 50 | $52,821.50 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $1,055.64 | SELL | 50 | $52,782.00 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $1,054.52 | SELL | 50 | $52,726.00 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $1,056.32 | SELL | 50 | $52,816.00 | - | - | - | - | ||
| 2026-07-09 10:04:00 | $1,054.43 | SELL | 50 | $52,721.50 | - | - | - | - | ||
| 2026-07-09 10:03:00 | $1,054.99 | SELL | 50 | $52,749.50 | - | - | - | - | ||
| 2026-07-09 10:02:00 | $1,054.96 | SELL | 50 | $52,748.00 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $1,053.76 | SELL | 50 | $52,688.00 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $1,054.29 | SELL | 50 | $52,714.50 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $1,053.19 | SELL | 50 | $52,659.50 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $1,054.09 | SELL | 50 | $52,704.50 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $1,052.64 | SELL | 50 | $52,632.00 | - | - | - | - | ||
| 2026-07-09 09:56:00 | $1,053.00 | SELL | 50 | $52,650.00 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $1,052.70 | SELL | 50 | $52,635.00 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $1,052.59 | SELL | 50 | $52,629.50 | - | - | - | - | ||
| 2026-07-09 09:46:00 | $1,052.11 | SELL | 50 | $52,605.50 | - | - | - | - | ||
| 2026-07-09 09:42:00 | $1,052.39 | SELL | 50 | $52,619.50 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $1,052.21 | SELL | 50 | $52,610.50 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $1,052.08 | SELL | 50 | $52,604.00 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $1,051.63 | SELL | 50 | $52,581.50 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $1,051.68 | SELL | 50 | $52,584.00 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $1,051.68 | SELL | 50 | $52,584.00 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $1,051.78 | SELL | 50 | $52,589.00 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $1,052.51 | SELL | 50 | $52,625.50 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $1,055.03 | SELL | 50 | $52,751.50 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $1,053.40 | SELL | 50 | $52,670.00 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $1,052.67 | SELL | 50 | $52,633.50 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $1,050.36 | SELL | 50 | $52,518.00 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $1,050.13 | SELL | 50 | $52,506.20 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $1,050.24 | SELL | 50 | $52,512.00 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $1,050.36 | SELL | 50 | $52,518.20 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $1,050.75 | SELL | 50 | $52,537.20 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $1,050.44 | SELL | 50 | $52,522.00 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $1,050.77 | SELL | 50 | $52,538.50 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $1,050.35 | SELL | 50 | $52,517.20 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $1,051.23 | SELL | 50 | $52,561.50 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $1,051.45 | SELL | 50 | $52,572.50 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $1,051.50 | SELL | 50 | $52,574.80 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $1,051.65 | SELL | 50 | $52,582.50 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $1,051.72 | SELL | 50 | $52,586.00 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $1,051.42 | SELL | 50 | $52,571.00 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $1,051.12 | SELL | 50 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $1,050.99 | SELL | 50 | $52,549.50 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $1,051.00 | SELL | 50 | $52,550.00 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $1,050.28 | SELL | 50 | $52,513.80 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $1,050.29 | SELL | 50 | $52,514.50 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $1,050.53 | SELL | 50 | $52,526.20 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $1,050.30 | SELL | 50 | $52,514.80 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $1,050.61 | SELL | 50 | $52,530.20 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $1,050.76 | SELL | 50 | $52,538.00 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $1,050.63 | SELL | 50 | $52,531.20 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $1,050.37 | SELL | 50 | $52,518.50 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $1,050.48 | SELL | 50 | $52,524.00 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $1,050.65 | SELL | 50 | $52,532.50 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $1,050.40 | SELL | 50 | $52,520.00 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $1,050.53 | SELL | 50 | $52,526.50 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $1,051.50 | SELL | 50 | $52,575.00 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $1,050.93 | SELL | 50 | $52,546.50 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $1,051.28 | SELL | 50 | $52,564.00 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $1,051.07 | SELL | 50 | $52,553.50 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $1,051.19 | SELL | 50 | $52,559.50 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $1,050.91 | SELL | 50 | $52,545.50 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $1,051.65 | SELL | 50 | $52,582.50 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $1,051.24 | SELL | 50 | $52,562.00 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $1,050.91 | SELL | 50 | $52,545.50 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $1,051.67 | SELL | 50 | $52,583.50 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $1,051.61 | SELL | 50 | $52,580.50 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $1,050.53 | SELL | 50 | $52,526.50 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $1,051.56 | SELL | 50 | $52,578.00 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $1,051.98 | SELL | 50 | $52,599.00 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $1,051.62 | SELL | 50 | $52,581.00 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $1,052.03 | SELL | 50 | $52,601.50 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $1,052.24 | SELL | 50 | $52,612.00 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $1,052.85 | SELL | 50 | $52,642.50 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $1,053.01 | SELL | 50 | $52,650.50 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $1,052.88 | SELL | 50 | $52,644.00 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $1,053.26 | SELL | 50 | $52,663.00 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $1,052.00 | SELL | 50 | $52,600.00 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $1,052.82 | SELL | 50 | $52,641.00 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $1,052.38 | SELL | 50 | $52,619.00 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $1,052.98 | SELL | 50 | $52,649.00 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $1,051.92 | SELL | 50 | $52,596.00 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $1,052.93 | SELL | 50 | $52,646.50 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $1,052.88 | SELL | 50 | $52,644.00 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $1,052.98 | SELL | 50 | $52,649.00 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $1,051.71 | SELL | 50 | $52,585.50 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $1,051.42 | SELL | 50 | $52,571.00 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $1,051.35 | SELL | 50 | $52,567.50 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $1,051.32 | SELL | 50 | $52,566.00 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $1,051.08 | SELL | 50 | $52,554.00 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $1,051.59 | SELL | 50 | $52,579.50 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $1,051.26 | SELL | 50 | $52,563.00 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $1,051.35 | SELL | 50 | $52,567.50 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $1,051.51 | SELL | 50 | $52,575.50 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $1,051.77 | SELL | 50 | $52,588.50 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $1,051.42 | SELL | 50 | $52,571.00 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $1,051.38 | SELL | 50 | $52,569.00 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $1,051.49 | SELL | 50 | $52,574.50 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $1,051.30 | SELL | 50 | $52,565.00 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $1,050.85 | SELL | 50 | $52,542.50 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $1,050.86 | SELL | 50 | $52,543.00 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $1,051.29 | SELL | 50 | $52,564.50 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $1,051.39 | SELL | 50 | $52,569.50 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $1,051.86 | SELL | 50 | $52,593.00 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $1,052.00 | SELL | 50 | $52,600.00 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $1,052.06 | SELL | 50 | $52,603.00 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $1,051.58 | SELL | 50 | $52,579.00 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $1,052.16 | SELL | 50 | $52,608.00 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $1,052.05 | SELL | 50 | $52,602.50 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $1,052.42 | SELL | 50 | $52,621.00 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $1,051.50 | SELL | 50 | $52,575.00 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $1,051.51 | SELL | 50 | $52,575.50 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $1,052.42 | SELL | 50 | $52,621.00 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $1,052.67 | SELL | 50 | $52,633.50 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $1,052.11 | SELL | 50 | $52,605.50 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $1,052.22 | SELL | 50 | $52,611.00 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $1,052.40 | SELL | 50 | $52,620.00 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $1,052.50 | SELL | 50 | $52,625.00 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $1,052.29 | SELL | 50 | $52,614.50 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $1,052.00 | SELL | 50 | $52,600.00 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $1,051.78 | SELL | 50 | $52,589.00 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $1,051.63 | SELL | 50 | $52,581.50 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $1,053.08 | SELL | 50 | $52,654.00 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $1,052.99 | SELL | 50 | $52,649.50 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $1,052.72 | SELL | 50 | $52,636.00 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $1,051.83 | SELL | 50 | $52,591.50 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $1,052.45 | SELL | 50 | $52,622.50 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $1,052.71 | SELL | 50 | $52,635.50 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $1,053.00 | SELL | 50 | $52,650.00 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $1,053.17 | SELL | 50 | $52,658.50 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $1,053.04 | SELL | 50 | $52,652.00 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $1,053.16 | SELL | 50 | $52,658.00 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $1,051.92 | SELL | 50 | $52,596.00 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $1,052.57 | SELL | 50 | $52,628.50 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $1,052.37 | SELL | 50 | $52,618.50 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $1,052.43 | SELL | 50 | $52,621.50 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $1,052.22 | SELL | 50 | $52,611.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $1,052.30 | SELL | 50 | $52,615.00 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $1,052.29 | SELL | 50 | $52,614.50 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $1,052.24 | SELL | 50 | $52,612.00 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $1,053.03 | SELL | 50 | $52,651.50 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $1,052.79 | SELL | 50 | $52,639.50 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $1,052.30 | SELL | 50 | $52,615.00 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $1,052.86 | SELL | 50 | $52,643.00 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $1,053.22 | SELL | 50 | $52,661.00 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $1,052.85 | SELL | 50 | $52,642.50 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $1,052.69 | SELL | 50 | $52,634.50 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $1,052.94 | SELL | 50 | $52,647.00 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $1,053.39 | SELL | 50 | $52,669.50 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $1,052.13 | SELL | 50 | $52,606.50 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $1,051.95 | SELL | 50 | $52,597.50 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $1,052.59 | SELL | 50 | $52,629.50 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $1,052.64 | SELL | 50 | $52,632.00 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $1,053.46 | SELL | 50 | $52,673.00 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $1,053.29 | SELL | 50 | $52,664.50 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $1,052.94 | SELL | 50 | $52,647.00 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $1,052.30 | SELL | 50 | $52,615.00 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $1,052.67 | SELL | 50 | $52,633.50 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $1,051.76 | SELL | 50 | $52,588.00 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $1,052.35 | SELL | 50 | $52,617.50 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $1,052.62 | SELL | 50 | $52,631.00 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $1,052.34 | SELL | 50 | $52,617.00 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $1,051.61 | SELL | 50 | $52,580.50 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $1,052.00 | SELL | 50 | $52,600.00 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $1,051.14 | SELL | 50 | $52,557.00 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $1,051.69 | SELL | 50 | $52,584.50 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $1,051.70 | SELL | 50 | $52,585.00 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $1,051.44 | SELL | 50 | $52,572.00 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $1,051.29 | SELL | 50 | $52,564.50 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $1,050.50 | SELL | 50 | $52,525.00 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $1,050.00 | SELL | 50 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $1,049.71 | SELL | 50 | $52,485.50 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $1,049.82 | SELL | 50 | $52,491.00 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $1,049.53 | SELL | 50 | $52,476.50 | - | - | - | - | ||
| 2026-07-06 10:44:00 | $1,049.33 | SELL | 50 | $52,466.50 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $1,049.92 | SELL | 50 | $52,496.00 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $1,049.67 | SELL | 50 | $52,483.50 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $1,049.27 | SELL | 50 | $52,463.50 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $1,049.23 | SELL | 50 | $52,461.50 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $1,049.54 | SELL | 50 | $52,477.00 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $1,049.75 | SELL | 50 | $52,487.50 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $1,050.15 | SELL | 50 | $52,507.50 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $1,049.45 | SELL | 50 | $52,472.50 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $1,050.00 | SELL | 50 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $1,050.52 | SELL | 50 | $52,526.00 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $1,050.49 | SELL | 50 | $52,524.50 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $1,049.95 | SELL | 50 | $52,497.50 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $1,051.38 | SELL | 50 | $52,569.00 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $1,048.65 | SELL | 50 | $52,432.50 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $1,049.75 | SELL | 50 | $52,487.50 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $1,047.91 | SELL | 50 | $52,395.50 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $1,049.49 | SELL | 50 | $52,474.50 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $1,048.43 | SELL | 50 | $52,421.50 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $1,049.00 | SELL | 50 | $52,450.00 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $1,046.72 | SELL | 50 | $52,336.00 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $1,045.75 | SELL | 50 | $52,287.50 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $1,040.43 | SELL | 50 | $52,021.50 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $1,009.65 | BUY | 50 | $50,482.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,362.00 | 2.7% | 1 |
| 2026-07-01 10:01:00 | $1,008.50 | BUY | 50 | $50,425.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,419.50 | 2.82% | 1 |
| 2026-07-01 09:39:00 | $1,009.19 | BUY | 50 | $50,459.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,385.00 | 2.74% | 1 |
| 2026-07-01 09:38:00 | $1,007.48 | BUY | 50 | $50,374.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,470.50 | 2.92% | 1 |
| 2026-07-01 09:37:00 | $1,007.39 | BUY | 50 | $50,369.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,475.00 | 2.93% | 1 |
| 2026-07-01 09:36:00 | $1,005.35 | BUY | 50 | $50,267.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,577.00 | 3.14% | 1 |
| 2026-07-01 09:35:00 | $1,007.00 | BUY | 50 | $50,350.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,494.50 | 2.97% | 1 |
| 2026-07-01 09:34:00 | $1,007.40 | BUY | 50 | $50,370.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,474.50 | 2.93% | 1 |
| 2026-07-01 09:33:00 | $1,007.23 | BUY | 50 | $50,361.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,483.00 | 2.94% | 1 |
| 2026-07-01 09:32:00 | $1,006.65 | BUY | 50 | $50,332.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,512.00 | 3% | 1 |
| 2026-07-01 09:31:00 | $1,002.70 | BUY | 50 | $50,135.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,709.50 | 3.41% | 1 |
| 2026-07-01 09:30:00 | $1,009.50 | BUY | 50 | $50,475.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,369.50 | 2.71% | 1 |
| 2026-06-30 15:59:00 | $1,011.65 | BUY | 50 | $50,582.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,262.00 | 2.49% | 2 |
| 2026-06-30 15:58:00 | $1,012.48 | BUY | 50 | $50,624.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,220.50 | 2.41% | 2 |
| 2026-06-30 15:57:00 | $1,011.82 | BUY | 50 | $50,591.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,253.50 | 2.48% | 2 |
| 2026-06-30 15:56:00 | $1,012.09 | BUY | 50 | $50,604.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,240.00 | 2.45% | 2 |
| 2026-06-30 15:55:00 | $1,011.18 | BUY | 50 | $50,559.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,285.50 | 2.54% | 2 |
| 2026-06-30 15:54:00 | $1,012.18 | BUY | 50 | $50,609.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,235.50 | 2.44% | 2 |
| 2026-06-30 15:53:00 | $1,013.17 | BUY | 50 | $50,658.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,186.00 | 2.34% | 2 |
| 2026-06-30 15:52:00 | $1,013.25 | BUY | 50 | $50,662.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,182.00 | 2.33% | 2 |
| 2026-06-30 15:51:00 | $1,012.27 | BUY | 50 | $50,613.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,231.00 | 2.43% | 2 |
| 2026-06-30 15:50:00 | $1,013.08 | BUY | 50 | $50,654.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,190.50 | 2.35% | 2 |
| 2026-06-30 15:49:00 | $1,012.56 | BUY | 50 | $50,628.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,216.50 | 2.4% | 2 |
| 2026-06-30 15:48:00 | $1,011.37 | BUY | 50 | $50,568.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,276.00 | 2.52% | 2 |
| 2026-06-30 15:47:00 | $1,011.29 | BUY | 50 | $50,564.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,280.00 | 2.53% | 2 |
| 2026-06-30 15:46:00 | $1,011.07 | BUY | 50 | $50,553.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,291.00 | 2.55% | 2 |
| 2026-06-30 15:45:00 | $1,010.86 | BUY | 50 | $50,543.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,301.50 | 2.58% | 2 |
| 2026-06-30 15:44:00 | $1,010.49 | BUY | 50 | $50,524.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,320.25 | 2.61% | 2 |
| 2026-06-30 15:43:00 | $1,010.32 | BUY | 50 | $50,516.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,328.50 | 2.63% | 2 |
| 2026-06-30 15:42:00 | $1,009.93 | BUY | 50 | $50,496.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,348.00 | 2.67% | 2 |
| 2026-06-30 15:41:00 | $1,010.46 | BUY | 50 | $50,523.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,321.50 | 2.62% | 2 |
| 2026-06-30 15:40:00 | $1,009.52 | BUY | 50 | $50,476.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,368.50 | 2.71% | 2 |
| 2026-06-30 15:39:00 | $1,009.70 | BUY | 50 | $50,485.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,359.50 | 2.69% | 2 |
| 2026-06-30 15:38:00 | $1,009.71 | BUY | 50 | $50,485.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,359.25 | 2.69% | 2 |
| 2026-06-30 15:37:00 | $1,009.92 | BUY | 50 | $50,495.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,348.75 | 2.67% | 2 |
| 2026-06-30 15:36:00 | $1,009.98 | BUY | 50 | $50,499.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,345.50 | 2.66% | 2 |
| 2026-06-30 15:35:00 | $1,008.82 | BUY | 50 | $50,441.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,403.50 | 2.78% | 2 |
| 2026-06-30 15:34:00 | $1,009.90 | BUY | 50 | $50,495.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,349.50 | 2.67% | 2 |
| 2026-06-30 15:33:00 | $1,010.29 | BUY | 50 | $50,514.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,330.00 | 2.63% | 2 |
| 2026-06-30 15:32:00 | $1,010.67 | BUY | 50 | $50,533.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,311.00 | 2.59% | 2 |
| 2026-06-30 15:31:00 | $1,010.72 | BUY | 50 | $50,536.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,308.50 | 2.59% | 2 |
| 2026-06-30 15:30:00 | $1,012.10 | BUY | 50 | $50,605.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,239.50 | 2.45% | 2 |
| 2026-06-30 15:29:00 | $1,012.29 | BUY | 50 | $50,614.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,230.00 | 2.43% | 2 |
| 2026-06-30 15:28:00 | $1,012.98 | BUY | 50 | $50,649.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,195.50 | 2.36% | 2 |
| 2026-06-30 15:27:00 | $1,013.62 | BUY | 50 | $50,681.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,163.50 | 2.3% | 2 |
| 2026-06-30 15:26:00 | $1,014.21 | BUY | 50 | $50,710.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,134.00 | 2.24% | 2 |
| 2026-06-30 15:25:00 | $1,013.97 | BUY | 50 | $50,698.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,146.00 | 2.26% | 2 |
| 2026-06-30 15:24:00 | $1,013.90 | BUY | 50 | $50,695.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,149.50 | 2.27% | 2 |
| 2026-06-30 15:23:00 | $1,014.30 | BUY | 50 | $50,715.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,129.50 | 2.23% | 2 |
| 2026-06-30 15:16:00 | $1,013.50 | BUY | 50 | $50,675.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,169.50 | 2.31% | 2 |
| 2026-06-30 15:15:00 | $1,012.92 | BUY | 50 | $50,646.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,198.50 | 2.37% | 2 |
| 2026-06-30 15:14:00 | $1,012.96 | BUY | 50 | $50,648.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,196.50 | 2.36% | 2 |
| 2026-06-30 15:13:00 | $1,013.45 | BUY | 50 | $50,672.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,172.00 | 2.31% | 2 |
| 2026-06-30 15:12:00 | $1,012.74 | BUY | 50 | $50,637.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,207.50 | 2.38% | 2 |
| 2026-06-30 15:11:00 | $1,012.94 | BUY | 50 | $50,647.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,197.50 | 2.36% | 2 |
| 2026-06-30 15:10:00 | $1,012.71 | BUY | 50 | $50,635.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,209.00 | 2.39% | 2 |
| 2026-06-30 15:09:00 | $1,013.30 | BUY | 50 | $50,665.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,179.50 | 2.33% | 2 |
| 2026-06-30 15:08:00 | $1,013.41 | BUY | 50 | $50,670.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,174.00 | 2.32% | 2 |
| 2026-06-30 15:07:00 | $1,012.78 | BUY | 50 | $50,639.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,205.50 | 2.38% | 2 |
| 2026-06-30 15:06:00 | $1,013.17 | BUY | 50 | $50,658.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,186.00 | 2.34% | 2 |
| 2026-06-30 15:05:00 | $1,012.69 | BUY | 50 | $50,634.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,210.00 | 2.39% | 2 |
| 2026-06-30 15:04:00 | $1,012.50 | BUY | 50 | $50,625.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,219.50 | 2.41% | 2 |
| 2026-06-30 15:03:00 | $1,013.09 | BUY | 50 | $50,654.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,190.00 | 2.35% | 2 |
| 2026-06-30 15:02:00 | $1,013.10 | BUY | 50 | $50,655.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,189.50 | 2.35% | 2 |
| 2026-06-30 15:01:00 | $1,013.01 | BUY | 50 | $50,650.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,194.00 | 2.36% | 2 |
| 2026-06-30 15:00:00 | $1,013.41 | BUY | 50 | $50,670.40 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,174.15 | 2.32% | 2 |
| 2026-06-30 14:59:00 | $1,013.25 | BUY | 50 | $50,662.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,182.25 | 2.33% | 2 |
| 2026-06-30 14:58:00 | $1,013.39 | BUY | 50 | $50,669.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,175.25 | 2.32% | 2 |
| 2026-06-30 14:57:00 | $1,013.70 | BUY | 50 | $50,685.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,159.50 | 2.29% | 2 |
| 2026-06-30 14:56:00 | $1,014.19 | BUY | 50 | $50,709.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,135.25 | 2.24% | 2 |
| 2026-06-30 14:47:00 | $1,013.79 | BUY | 50 | $50,689.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,155.00 | 2.28% | 2 |
| 2026-06-30 14:46:00 | $1,012.97 | BUY | 50 | $50,648.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,196.00 | 2.36% | 2 |
| 2026-06-30 14:45:00 | $1,012.98 | BUY | 50 | $50,649.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,195.50 | 2.36% | 2 |
| 2026-06-30 14:44:00 | $1,012.91 | BUY | 50 | $50,645.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,199.00 | 2.37% | 2 |
| 2026-06-30 14:43:00 | $1,012.00 | BUY | 50 | $50,600.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,244.50 | 2.46% | 2 |
| 2026-06-30 14:42:00 | $1,010.97 | BUY | 50 | $50,548.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,296.25 | 2.56% | 2 |
| 2026-06-30 14:41:00 | $1,011.12 | BUY | 50 | $50,555.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,288.75 | 2.55% | 2 |
| 2026-06-30 14:40:00 | $1,010.55 | BUY | 50 | $50,527.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,316.75 | 2.61% | 2 |
| 2026-06-30 14:39:00 | $1,010.00 | BUY | 50 | $50,500.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,344.50 | 2.66% | 2 |
| 2026-06-30 14:38:00 | $1,010.63 | BUY | 50 | $50,531.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,313.25 | 2.6% | 2 |
| 2026-06-30 14:37:00 | $1,011.91 | BUY | 50 | $50,595.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,249.00 | 2.47% | 2 |
| 2026-06-30 14:36:00 | $1,012.51 | BUY | 50 | $50,625.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,219.00 | 2.41% | 2 |
| 2026-06-30 14:35:00 | $1,011.19 | BUY | 50 | $50,559.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,285.00 | 2.54% | 2 |
| 2026-06-30 14:34:00 | $1,011.42 | BUY | 50 | $50,571.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,273.50 | 2.52% | 2 |
| 2026-06-30 14:33:00 | $1,010.23 | BUY | 50 | $50,511.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,333.00 | 2.64% | 2 |
| 2026-06-30 14:32:00 | $1,012.09 | BUY | 50 | $50,604.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,240.00 | 2.45% | 2 |
| 2026-06-30 14:31:00 | $1,013.20 | BUY | 50 | $50,660.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,184.50 | 2.34% | 2 |
| 2026-06-30 14:30:00 | $1,013.77 | BUY | 50 | $50,688.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,156.25 | 2.28% | 2 |
| 2026-06-30 14:29:00 | $1,013.58 | BUY | 50 | $50,679.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,165.50 | 2.3% | 2 |
| 2026-06-30 14:28:00 | $1,013.64 | BUY | 50 | $50,681.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,162.75 | 2.29% | 2 |
| 2026-06-30 14:27:00 | $1,013.56 | BUY | 50 | $50,678.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,166.50 | 2.3% | 2 |
| 2026-06-30 14:26:00 | $1,012.49 | BUY | 50 | $50,624.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,220.00 | 2.41% | 2 |
| 2026-06-30 14:25:00 | $1,011.75 | BUY | 50 | $50,587.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,257.00 | 2.48% | 2 |
| 2026-06-30 14:24:00 | $1,011.72 | BUY | 50 | $50,585.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,258.75 | 2.49% | 2 |
| 2026-06-30 14:23:00 | $1,011.63 | BUY | 50 | $50,581.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,263.00 | 2.5% | 2 |
| 2026-06-30 14:22:00 | $1,011.72 | BUY | 50 | $50,585.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,258.75 | 2.49% | 2 |
| 2026-06-30 14:21:00 | $1,012.27 | BUY | 50 | $50,613.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,231.00 | 2.43% | 2 |
| 2026-06-30 14:20:00 | $1,011.85 | BUY | 50 | $50,592.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,252.00 | 2.47% | 2 |
| 2026-06-30 14:19:00 | $1,011.78 | BUY | 50 | $50,589.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,255.50 | 2.48% | 2 |
| 2026-06-30 14:18:00 | $1,011.83 | BUY | 50 | $50,591.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,253.00 | 2.48% | 2 |
| 2026-06-30 14:17:00 | $1,011.43 | BUY | 50 | $50,571.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,273.00 | 2.52% | 2 |
| 2026-06-30 14:16:00 | $1,011.84 | BUY | 50 | $50,592.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,252.50 | 2.48% | 2 |
| 2026-06-30 14:15:00 | $1,011.79 | BUY | 50 | $50,589.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,255.00 | 2.48% | 2 |
| 2026-06-30 14:14:00 | $1,011.81 | BUY | 50 | $50,590.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,254.00 | 2.48% | 2 |
| 2026-06-30 14:13:00 | $1,011.26 | BUY | 50 | $50,562.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,281.75 | 2.53% | 2 |
| 2026-06-30 14:12:00 | $1,010.87 | BUY | 50 | $50,543.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,301.00 | 2.57% | 2 |
| 2026-06-30 14:11:00 | $1,011.15 | BUY | 50 | $50,557.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,287.00 | 2.55% | 2 |
| 2026-06-30 14:10:00 | $1,011.15 | BUY | 50 | $50,557.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,287.25 | 2.55% | 2 |
| 2026-06-30 14:09:00 | $1,011.13 | BUY | 50 | $50,556.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,288.25 | 2.55% | 2 |
| 2026-06-30 14:08:00 | $1,011.01 | BUY | 50 | $50,550.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,294.00 | 2.56% | 2 |
| 2026-06-30 14:07:00 | $1,011.10 | BUY | 50 | $50,554.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,289.75 | 2.55% | 2 |
| 2026-06-30 14:06:00 | $1,011.01 | BUY | 50 | $50,550.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,294.00 | 2.56% | 2 |
| 2026-06-30 14:05:00 | $1,011.90 | BUY | 50 | $50,595.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,249.50 | 2.47% | 2 |
| 2026-06-30 14:04:00 | $1,011.84 | BUY | 50 | $50,592.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,252.50 | 2.48% | 2 |
| 2026-06-30 14:03:00 | $1,012.31 | BUY | 50 | $50,615.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,229.00 | 2.43% | 2 |
| 2026-06-30 14:02:00 | $1,012.14 | BUY | 50 | $50,607.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,237.50 | 2.45% | 2 |
| 2026-06-30 14:01:00 | $1,011.80 | BUY | 50 | $50,589.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,254.75 | 2.48% | 2 |
| 2026-06-30 14:00:00 | $1,011.86 | BUY | 50 | $50,593.10 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,251.43 | 2.47% | 2 |
| 2026-06-30 13:59:00 | $1,011.70 | BUY | 50 | $50,585.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,259.50 | 2.49% | 2 |
| 2026-06-30 13:58:00 | $1,012.03 | BUY | 50 | $50,601.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,243.25 | 2.46% | 2 |
| 2026-06-30 13:57:00 | $1,012.01 | BUY | 50 | $50,600.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,244.00 | 2.46% | 2 |
| 2026-06-30 13:56:00 | $1,012.15 | BUY | 50 | $50,607.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,237.00 | 2.44% | 2 |
| 2026-06-30 13:55:00 | $1,012.02 | BUY | 50 | $50,600.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,243.75 | 2.46% | 2 |
| 2026-06-30 13:54:00 | $1,012.41 | BUY | 50 | $50,620.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,224.00 | 2.42% | 2 |
| 2026-06-30 13:53:00 | $1,012.92 | BUY | 50 | $50,646.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,198.50 | 2.37% | 2 |
| 2026-06-30 13:52:00 | $1,012.72 | BUY | 50 | $50,636.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,208.50 | 2.39% | 2 |
| 2026-06-30 13:51:00 | $1,013.41 | BUY | 50 | $50,670.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,174.00 | 2.32% | 2 |
| 2026-06-30 13:50:00 | $1,013.22 | BUY | 50 | $50,661.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,183.50 | 2.34% | 2 |
| 2026-06-30 13:49:00 | $1,012.77 | BUY | 50 | $50,638.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,206.00 | 2.38% | 2 |
| 2026-06-30 13:48:00 | $1,013.19 | BUY | 50 | $50,659.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,185.25 | 2.34% | 2 |
| 2026-06-30 13:47:00 | $1,013.17 | BUY | 50 | $50,658.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,186.25 | 2.34% | 2 |
| 2026-06-30 13:46:00 | $1,012.74 | BUY | 50 | $50,637.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,207.50 | 2.38% | 2 |
| 2026-06-30 13:45:00 | $1,013.35 | BUY | 50 | $50,667.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,177.00 | 2.32% | 2 |
| 2026-06-30 13:44:00 | $1,013.02 | BUY | 50 | $50,651.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,193.50 | 2.36% | 2 |
| 2026-06-30 13:43:00 | $1,012.43 | BUY | 50 | $50,621.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,223.00 | 2.42% | 2 |
| 2026-06-30 13:42:00 | $1,012.76 | BUY | 50 | $50,638.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,206.50 | 2.38% | 2 |
| 2026-06-30 13:41:00 | $1,012.23 | BUY | 50 | $50,611.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,233.00 | 2.44% | 2 |
| 2026-06-30 13:40:00 | $1,011.70 | BUY | 50 | $50,585.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,259.50 | 2.49% | 2 |
| 2026-06-30 13:39:00 | $1,011.97 | BUY | 50 | $50,598.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,246.00 | 2.46% | 2 |
| 2026-06-30 13:38:00 | $1,011.89 | BUY | 50 | $50,594.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,250.00 | 2.47% | 2 |
| 2026-06-30 13:37:00 | $1,012.00 | BUY | 50 | $50,600.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,244.50 | 2.46% | 2 |
| 2026-06-30 13:36:00 | $1,011.84 | BUY | 50 | $50,592.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,252.50 | 2.48% | 2 |
| 2026-06-30 13:35:00 | $1,012.41 | BUY | 50 | $50,620.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,224.00 | 2.42% | 2 |
| 2026-06-30 13:34:00 | $1,012.37 | BUY | 50 | $50,618.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,226.00 | 2.42% | 2 |
| 2026-06-30 13:33:00 | $1,012.47 | BUY | 50 | $50,623.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,221.00 | 2.41% | 2 |
| 2026-06-30 13:32:00 | $1,012.25 | BUY | 50 | $50,612.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,232.00 | 2.43% | 2 |
| 2026-06-30 13:31:00 | $1,012.76 | BUY | 50 | $50,638.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,206.50 | 2.38% | 2 |
| 2026-06-30 13:30:00 | $1,012.90 | BUY | 50 | $50,645.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,199.50 | 2.37% | 2 |
| 2026-06-30 13:29:00 | $1,013.01 | BUY | 50 | $50,650.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,194.00 | 2.36% | 2 |
| 2026-06-30 13:28:00 | $1,012.58 | BUY | 50 | $50,629.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,215.50 | 2.4% | 2 |
| 2026-06-30 13:27:00 | $1,013.02 | BUY | 50 | $50,651.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,193.50 | 2.36% | 2 |
| 2026-06-30 13:26:00 | $1,012.35 | BUY | 50 | $50,617.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,227.00 | 2.42% | 2 |
| 2026-06-30 13:25:00 | $1,012.64 | BUY | 50 | $50,632.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,212.50 | 2.39% | 2 |
| 2026-06-30 13:24:00 | $1,012.25 | BUY | 50 | $50,612.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,232.00 | 2.43% | 2 |
| 2026-06-30 13:23:00 | $1,011.81 | BUY | 50 | $50,590.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,254.00 | 2.48% | 2 |
| 2026-06-30 13:22:00 | $1,012.12 | BUY | 50 | $50,606.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,238.50 | 2.45% | 2 |
| 2026-06-30 13:21:00 | $1,012.39 | BUY | 50 | $50,619.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,225.00 | 2.42% | 2 |
| 2026-06-30 13:20:00 | $1,012.91 | BUY | 50 | $50,645.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,199.00 | 2.37% | 2 |
| 2026-06-30 13:19:00 | $1,012.61 | BUY | 50 | $50,630.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,214.00 | 2.4% | 2 |
| 2026-06-30 13:18:00 | $1,012.70 | BUY | 50 | $50,635.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,209.50 | 2.39% | 2 |
| 2026-06-30 13:17:00 | $1,012.90 | BUY | 50 | $50,645.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,199.50 | 2.37% | 2 |
| 2026-06-30 13:16:00 | $1,013.11 | BUY | 50 | $50,655.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,189.00 | 2.35% | 2 |
| 2026-06-30 13:15:00 | $1,012.88 | BUY | 50 | $50,644.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,200.50 | 2.37% | 2 |
| 2026-06-30 13:14:00 | $1,013.00 | BUY | 50 | $50,650.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,194.50 | 2.36% | 2 |
| 2026-06-30 13:13:00 | $1,013.31 | BUY | 50 | $50,665.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,179.00 | 2.33% | 2 |
| 2026-06-30 13:12:00 | $1,014.11 | BUY | 50 | $50,705.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,139.00 | 2.25% | 2 |
| 2026-06-30 13:11:00 | $1,013.36 | BUY | 50 | $50,668.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,176.50 | 2.32% | 2 |
| 2026-06-30 13:10:00 | $1,013.96 | BUY | 50 | $50,698.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,146.50 | 2.26% | 2 |
| 2026-06-30 13:08:00 | $1,014.10 | BUY | 50 | $50,705.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,139.50 | 2.25% | 2 |
| 2026-06-30 13:06:00 | $1,014.33 | BUY | 50 | $50,716.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,128.00 | 2.22% | 2 |
| 2026-06-30 13:05:00 | $1,014.39 | BUY | 50 | $50,719.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,125.00 | 2.22% | 2 |
| 2026-06-30 12:38:00 | $1,014.24 | BUY | 50 | $50,712.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,132.50 | 2.23% | 2 |
| 2026-06-30 12:37:00 | $1,013.58 | BUY | 50 | $50,679.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,165.50 | 2.3% | 2 |
| 2026-06-30 12:36:00 | $1,014.24 | BUY | 50 | $50,712.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,132.50 | 2.23% | 2 |
| 2026-06-30 12:32:00 | $1,014.37 | BUY | 50 | $50,718.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,126.00 | 2.22% | 2 |
| 2026-06-30 12:28:00 | $1,014.32 | BUY | 50 | $50,716.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,128.50 | 2.23% | 2 |
| 2026-06-30 12:15:00 | $1,014.36 | BUY | 50 | $50,718.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,126.50 | 2.22% | 2 |
| 2026-06-30 12:14:00 | $1,014.24 | BUY | 50 | $50,712.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,132.50 | 2.23% | 2 |
| 2026-06-30 12:12:00 | $1,014.05 | BUY | 50 | $50,702.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,142.00 | 2.25% | 2 |
| 2026-06-30 12:11:00 | $1,014.07 | BUY | 50 | $50,703.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,141.00 | 2.25% | 2 |
| 2026-06-30 12:10:00 | $1,014.40 | BUY | 50 | $50,720.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,124.50 | 2.22% | 2 |
| 2026-06-30 12:09:00 | $1,013.15 | BUY | 50 | $50,657.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,187.00 | 2.34% | 2 |
| 2026-06-30 12:08:00 | $1,013.68 | BUY | 50 | $50,684.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,160.50 | 2.29% | 2 |
| 2026-06-30 12:07:00 | $1,014.37 | BUY | 50 | $50,718.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,126.00 | 2.22% | 2 |
| 2026-06-30 12:04:00 | $1,014.19 | BUY | 50 | $50,709.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,135.00 | 2.24% | 2 |
| 2026-06-30 12:02:00 | $1,013.79 | BUY | 50 | $50,689.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,155.00 | 2.28% | 2 |
| 2026-06-30 12:01:00 | $1,013.43 | BUY | 50 | $50,671.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,173.00 | 2.31% | 2 |
| 2026-06-30 12:00:00 | $1,013.12 | BUY | 50 | $50,656.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,188.50 | 2.35% | 2 |
| 2026-06-30 11:59:00 | $1,012.92 | BUY | 50 | $50,646.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,198.50 | 2.37% | 2 |
| 2026-06-30 11:58:00 | $1,012.50 | BUY | 50 | $50,625.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,219.50 | 2.41% | 2 |
| 2026-06-30 11:57:00 | $1,012.92 | BUY | 50 | $50,646.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,198.50 | 2.37% | 2 |
| 2026-06-30 11:56:00 | $1,013.49 | BUY | 50 | $50,674.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,170.00 | 2.31% | 2 |
| 2026-06-30 11:55:00 | $1,012.84 | BUY | 50 | $50,642.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,202.50 | 2.37% | 2 |
| 2026-06-30 11:54:00 | $1,012.93 | BUY | 50 | $50,646.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,198.00 | 2.37% | 2 |
| 2026-06-30 11:53:00 | $1,012.14 | BUY | 50 | $50,607.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,237.50 | 2.45% | 2 |
| 2026-06-30 11:52:00 | $1,011.61 | BUY | 50 | $50,580.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,264.00 | 2.5% | 2 |
| 2026-06-30 11:51:00 | $1,012.01 | BUY | 50 | $50,600.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,244.00 | 2.46% | 2 |
| 2026-06-30 11:50:00 | $1,012.64 | BUY | 50 | $50,632.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,212.50 | 2.39% | 2 |
| 2026-06-30 11:49:00 | $1,011.86 | BUY | 50 | $50,593.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,251.50 | 2.47% | 2 |
| 2026-06-30 11:48:00 | $1,011.95 | BUY | 50 | $50,597.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,247.00 | 2.46% | 2 |
| 2026-06-30 11:47:00 | $1,012.34 | BUY | 50 | $50,617.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,227.50 | 2.43% | 2 |
| 2026-06-30 11:46:00 | $1,011.81 | BUY | 50 | $50,590.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,254.00 | 2.48% | 2 |
| 2026-06-30 11:45:00 | $1,011.55 | BUY | 50 | $50,577.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,267.00 | 2.51% | 2 |
| 2026-06-30 11:44:00 | $1,011.05 | BUY | 50 | $50,552.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,292.00 | 2.56% | 2 |
| 2026-06-30 11:43:00 | $1,010.41 | BUY | 50 | $50,520.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,324.00 | 2.62% | 2 |
| 2026-06-30 11:42:00 | $1,010.36 | BUY | 50 | $50,518.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,326.50 | 2.63% | 2 |
| 2026-06-30 11:41:00 | $1,012.00 | BUY | 50 | $50,600.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,244.50 | 2.46% | 2 |
| 2026-06-30 11:40:00 | $1,010.55 | BUY | 50 | $50,527.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,317.00 | 2.61% | 2 |
| 2026-06-30 11:39:00 | $1,010.73 | BUY | 50 | $50,536.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,308.00 | 2.59% | 2 |
| 2026-06-30 11:38:00 | $1,011.24 | BUY | 50 | $50,562.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,282.50 | 2.54% | 2 |
| 2026-06-30 11:37:00 | $1,012.22 | BUY | 50 | $50,611.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,233.50 | 2.44% | 2 |
| 2026-06-30 11:36:00 | $1,013.81 | BUY | 50 | $50,690.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,154.00 | 2.28% | 2 |
| 2026-06-30 11:35:00 | $1,014.00 | BUY | 50 | $50,700.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,144.50 | 2.26% | 2 |
| 2026-06-30 11:34:00 | $1,014.31 | BUY | 50 | $50,715.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,129.00 | 2.23% | 2 |
| 2026-06-30 11:24:00 | $1,014.25 | BUY | 50 | $50,712.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,132.00 | 2.23% | 2 |
| 2026-06-30 11:19:00 | $1,013.94 | BUY | 50 | $50,697.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,147.50 | 2.26% | 2 |
| 2026-06-30 11:18:00 | $1,013.41 | BUY | 50 | $50,670.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,174.00 | 2.32% | 2 |
| 2026-06-30 11:17:00 | $1,013.51 | BUY | 50 | $50,675.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,169.00 | 2.31% | 2 |
| 2026-06-30 11:16:00 | $1,014.10 | BUY | 50 | $50,705.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,139.50 | 2.25% | 2 |
| 2026-06-30 11:02:00 | $1,014.10 | BUY | 50 | $50,705.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,139.50 | 2.25% | 2 |
| 2026-06-30 11:01:00 | $1,014.19 | BUY | 50 | $50,709.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,135.00 | 2.24% | 2 |
| 2026-06-30 11:00:00 | $1,013.94 | BUY | 50 | $50,697.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,147.50 | 2.26% | 2 |
| 2026-06-30 10:59:00 | $1,014.34 | BUY | 50 | $50,717.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,127.50 | 2.22% | 2 |
| 2026-06-30 09:50:00 | $1,012.70 | BUY | 50 | $50,635.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,209.50 | 2.39% | 2 |
| 2026-06-30 09:49:00 | $1,014.00 | BUY | 50 | $50,700.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,144.50 | 2.26% | 2 |
| 2026-06-30 09:46:00 | $1,014.14 | BUY | 50 | $50,707.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,137.50 | 2.24% | 2 |
| 2026-06-30 09:45:00 | $1,013.00 | BUY | 50 | $50,650.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,194.50 | 2.36% | 2 |
| 2026-06-30 09:39:00 | $1,008.85 | BUY | 50 | $50,442.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,402.00 | 2.78% | 2 |
| 2026-06-30 09:38:00 | $1,009.46 | BUY | 50 | $50,473.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,371.50 | 2.72% | 2 |
| 2026-06-30 09:37:00 | $1,008.21 | BUY | 50 | $50,410.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,434.00 | 2.84% | 2 |
| 2026-06-30 09:36:00 | $1,010.93 | BUY | 50 | $50,546.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,298.00 | 2.57% | 2 |
| 2026-06-30 09:35:00 | $1,012.72 | BUY | 50 | $50,636.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,208.50 | 2.39% | 2 |
| 2026-06-30 09:34:00 | $1,010.85 | BUY | 50 | $50,542.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,302.00 | 2.58% | 2 |
| 2026-06-30 09:33:00 | $1,011.49 | BUY | 50 | $50,574.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,270.00 | 2.51% | 2 |
| 2026-06-30 09:31:00 | $1,018.01 | BUY | 50 | $50,900.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $944.00 | 1.85% | 2 |
| 2026-06-30 09:30:00 | $1,018.21 | BUY | 50 | $50,910.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $934.00 | 1.83% | 2 |
| 2026-06-29 15:59:00 | $1,020.15 | BUY | 50 | $51,007.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $837.00 | 1.64% | 3 |
| 2026-06-29 15:56:00 | $1,021.19 | BUY | 50 | $51,059.20 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $785.25 | 1.54% | 3 |
| 2026-06-29 12:35:00 | $1,020.12 | BUY | 50 | $51,006.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $838.50 | 1.64% | 3 |
| 2026-06-29 12:34:00 | $1,020.39 | BUY | 50 | $51,019.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $825.00 | 1.62% | 3 |
| 2026-06-29 12:33:00 | $1,020.06 | BUY | 50 | $51,003.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $841.50 | 1.65% | 3 |
| 2026-06-29 12:32:00 | $1,020.63 | BUY | 50 | $51,031.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $813.00 | 1.59% | 3 |
| 2026-06-29 11:27:00 | $1,021.13 | BUY | 50 | $51,056.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $788.00 | 1.54% | 3 |
| 2026-06-29 11:26:00 | $1,019.88 | BUY | 50 | $50,993.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $850.75 | 1.67% | 3 |
| 2026-06-29 11:25:00 | $1,019.97 | BUY | 50 | $50,998.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $846.00 | 1.66% | 3 |
| 2026-06-29 11:24:00 | $1,020.06 | BUY | 50 | $51,003.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $841.50 | 1.65% | 3 |
| 2026-06-29 11:23:00 | $1,020.54 | BUY | 50 | $51,027.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $817.50 | 1.6% | 3 |
| 2026-06-29 11:22:00 | $1,020.52 | BUY | 50 | $51,025.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $818.69 | 1.6% | 3 |
| 2026-06-29 11:21:00 | $1,020.36 | BUY | 50 | $51,018.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $826.50 | 1.62% | 3 |
| 2026-06-29 11:20:00 | $1,020.11 | BUY | 50 | $51,005.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $839.00 | 1.64% | 3 |
| 2026-06-29 11:19:00 | $1,020.43 | BUY | 50 | $51,021.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $823.00 | 1.61% | 3 |
| 2026-06-29 10:24:00 | $1,020.93 | BUY | 50 | $51,046.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $798.00 | 1.56% | 3 |
| 2026-06-29 10:23:00 | $1,020.78 | BUY | 50 | $51,039.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $805.50 | 1.58% | 3 |
| 2026-06-29 10:18:00 | $1,020.36 | BUY | 50 | $51,018.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $826.50 | 1.62% | 3 |
| 2026-06-29 10:16:00 | $1,019.46 | BUY | 50 | $50,973.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $871.50 | 1.71% | 3 |
| 2026-06-29 10:15:00 | $1,020.91 | BUY | 50 | $51,045.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $799.00 | 1.57% | 3 |
| 2026-06-29 10:14:00 | $1,018.05 | BUY | 50 | $50,902.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $942.00 | 1.85% | 3 |
| 2026-06-29 10:13:00 | $1,019.97 | BUY | 50 | $50,998.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $846.00 | 1.66% | 3 |
| 2026-06-29 10:12:00 | $1,020.97 | BUY | 50 | $51,048.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $796.00 | 1.56% | 3 |
| 2026-06-29 10:10:00 | $1,021.02 | BUY | 50 | $51,051.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $793.50 | 1.55% | 3 |
| 2026-06-29 10:01:00 | $1,020.65 | BUY | 50 | $51,032.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $812.00 | 1.59% | 3 |
| 2026-06-26 15:59:00 | $1,018.24 | BUY | 50 | $50,912.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $932.50 | 1.83% | 6 |
| 2026-06-26 15:57:00 | $1,019.77 | BUY | 50 | $50,988.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $856.00 | 1.68% | 6 |
| 2026-06-26 15:56:00 | $1,020.55 | BUY | 50 | $51,027.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $817.00 | 1.6% | 6 |
| 2026-06-26 15:55:00 | $1,020.56 | BUY | 50 | $51,028.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $816.50 | 1.6% | 6 |
| 2026-06-26 15:54:00 | $1,021.00 | BUY | 50 | $51,049.80 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $794.75 | 1.56% | 6 |
| 2026-06-26 15:53:00 | $1,020.34 | BUY | 50 | $51,017.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $827.50 | 1.62% | 6 |
| 2026-06-26 15:52:00 | $1,019.83 | BUY | 50 | $50,991.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $853.00 | 1.67% | 6 |
| 2026-06-26 15:51:00 | $1,019.78 | BUY | 50 | $50,989.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $855.50 | 1.68% | 6 |
| 2026-06-26 15:48:00 | $1,020.53 | BUY | 50 | $51,026.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $818.00 | 1.6% | 6 |
| 2026-06-26 15:47:00 | $1,020.97 | BUY | 50 | $51,048.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $796.00 | 1.56% | 6 |
| 2026-06-26 09:45:00 | $1,015.69 | BUY | 50 | $50,784.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $1,060.00 | 2.09% | 6 |
| 2026-06-26 09:44:00 | $1,017.01 | BUY | 50 | $50,850.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $994.00 | 1.95% | 6 |
| 2026-06-26 09:43:00 | $1,020.85 | BUY | 50 | $51,042.50 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $802.00 | 1.57% | 6 |
| 2026-06-26 09:42:00 | $1,021.94 | BUY | 50 | $51,097.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $747.50 | 1.46% | 6 |
| 2026-06-26 09:41:00 | $1,024.30 | BUY | 50 | $51,215.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $629.50 | 1.23% | 6 |
| 2026-06-26 09:40:00 | $1,025.94 | BUY | 50 | $51,297.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $547.50 | 1.07% | 6 |
| 2026-06-26 09:39:00 | $1,026.36 | BUY | 50 | $51,318.00 | 2026-07-02 09:49:00 | $1,036.89 | Sold | $526.50 | 1.03% | 6 |
| 2026-06-26 09:38:00 | $1,027.70 | BUY | 50 | $51,385.00 | 2026-07-02 09:52:00 | $1,038.15 | Sold | $522.50 | 1.02% | 6 |
| 2026-06-26 09:37:00 | $1,031.69 | BUY | 50 | $51,584.50 | 2026-07-06 09:32:00 | $1,045.75 | Sold | $703.00 | 1.36% | 10 |
| 2026-06-26 09:36:00 | $1,033.57 | BUY | 50 | $51,678.50 | 2026-07-06 09:32:00 | $1,045.75 | Sold | $609.00 | 1.18% | 10 |
| 2026-06-26 09:35:00 | $1,030.33 | BUY | 50 | $51,516.50 | 2026-07-06 09:31:00 | $1,040.43 | Sold | $505.00 | 0.98% | 10 |
| 2026-06-26 09:34:00 | $1,034.50 | BUY | 50 | $51,725.00 | 2026-07-06 09:32:00 | $1,045.75 | Sold | $562.50 | 1.09% | 10 |
| 2026-06-26 09:33:00 | $1,034.95 | BUY | 50 | $51,747.50 | 2026-07-06 09:32:00 | $1,045.75 | Sold | $540.00 | 1.04% | 10 |
| 2026-06-26 09:32:00 | $1,038.88 | BUY | 50 | $51,944.00 | 2026-07-06 09:34:00 | $1,049.00 | Sold | $506.00 | 0.97% | 10 |
| 2026-06-26 09:31:00 | $1,044.71 | BUY | 50 | $52,235.50 | 2026-07-06 15:59:00 | $1,055.03 | Sold | $516.00 | 0.99% | 10 |
| 2026-06-26 09:30:00 | $1,049.13 | BUY | 50 | $52,456.50 | 2026-07-09 10:14:00 | $1,060.00 | Sold | $543.50 | 1.04% | 13 |
| 2026-06-25 15:59:00 | $1,065.23 | BUY | 50 | $53,261.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:58:00 | $1,065.00 | BUY | 50 | $53,250.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:57:00 | $1,065.40 | BUY | 50 | $53,270.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:56:00 | $1,065.68 | BUY | 50 | $53,284.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:55:00 | $1,066.19 | BUY | 50 | $53,309.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:54:00 | $1,065.02 | BUY | 50 | $53,251.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:53:00 | $1,066.08 | BUY | 50 | $53,304.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:52:00 | $1,065.56 | BUY | 50 | $53,278.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:51:00 | $1,064.31 | BUY | 50 | $53,215.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:50:00 | $1,063.31 | BUY | 50 | $53,165.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:49:00 | $1,064.18 | BUY | 50 | $53,209.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:48:00 | $1,064.64 | BUY | 50 | $53,231.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:47:00 | $1,066.00 | BUY | 50 | $53,300.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:46:00 | $1,066.10 | BUY | 50 | $53,305.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:45:00 | $1,066.67 | BUY | 50 | $53,333.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:44:00 | $1,066.92 | BUY | 50 | $53,346.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:43:00 | $1,067.64 | BUY | 50 | $53,382.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:42:00 | $1,068.01 | BUY | 50 | $53,400.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:41:00 | $1,068.59 | BUY | 50 | $53,429.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:40:00 | $1,068.84 | BUY | 50 | $53,442.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:39:00 | $1,068.86 | BUY | 50 | $53,443.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:38:00 | $1,068.83 | BUY | 50 | $53,441.20 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:37:00 | $1,069.24 | BUY | 50 | $53,462.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:36:00 | $1,068.46 | BUY | 50 | $53,423.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:35:00 | $1,068.29 | BUY | 50 | $53,414.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:34:00 | $1,069.21 | BUY | 50 | $53,460.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:33:00 | $1,068.73 | BUY | 50 | $53,436.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:32:00 | $1,068.46 | BUY | 50 | $53,423.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:31:00 | $1,068.80 | BUY | 50 | $53,440.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:30:00 | $1,069.77 | BUY | 50 | $53,488.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:29:00 | $1,070.02 | BUY | 50 | $53,501.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:28:00 | $1,069.68 | BUY | 50 | $53,484.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:27:00 | $1,069.69 | BUY | 50 | $53,484.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:26:00 | $1,069.92 | BUY | 50 | $53,496.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:25:00 | $1,070.40 | BUY | 50 | $53,520.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:24:00 | $1,070.06 | BUY | 50 | $53,503.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:23:00 | $1,069.79 | BUY | 50 | $53,489.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:22:00 | $1,069.35 | BUY | 50 | $53,467.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:21:00 | $1,069.78 | BUY | 50 | $53,489.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:20:00 | $1,069.56 | BUY | 50 | $53,478.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:19:00 | $1,068.48 | BUY | 50 | $53,424.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:18:00 | $1,068.13 | BUY | 50 | $53,406.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:17:00 | $1,068.50 | BUY | 50 | $53,424.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:16:00 | $1,068.52 | BUY | 50 | $53,426.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:15:00 | $1,068.92 | BUY | 50 | $53,445.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:14:00 | $1,069.36 | BUY | 50 | $53,468.20 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:13:00 | $1,069.44 | BUY | 50 | $53,472.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:12:00 | $1,070.53 | BUY | 50 | $53,526.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:11:00 | $1,071.05 | BUY | 50 | $53,552.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:10:00 | $1,070.70 | BUY | 50 | $53,535.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:09:00 | $1,070.99 | BUY | 50 | $53,549.20 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:08:00 | $1,070.57 | BUY | 50 | $53,528.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:07:00 | $1,070.72 | BUY | 50 | $53,535.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:06:00 | $1,069.99 | BUY | 50 | $53,499.20 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:05:00 | $1,069.70 | BUY | 50 | $53,485.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:04:00 | $1,070.72 | BUY | 50 | $53,536.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:03:00 | $1,068.89 | BUY | 50 | $53,444.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:02:00 | $1,069.18 | BUY | 50 | $53,459.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:01:00 | $1,069.47 | BUY | 50 | $53,473.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:00:00 | $1,069.79 | BUY | 50 | $53,489.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 14:59:00 | $1,070.52 | BUY | 50 | $53,526.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 14:58:00 | $1,069.85 | BUY | 50 | $53,492.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 14:57:00 | $1,070.96 | BUY | 50 | $53,548.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 14:56:00 | $1,070.69 | BUY | 50 | $53,534.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 14:55:00 | $1,070.67 | BUY | 50 | $53,533.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 14:54:00 | $1,069.08 | BUY | 50 | $53,454.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 14:53:00 | $1,069.27 | BUY | 50 | $53,463.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:52:00 | $1,069.57 | BUY | 50 | $53,478.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:51:00 | $1,068.30 | BUY | 50 | $53,415.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:50:00 | $1,069.58 | BUY | 50 | $53,478.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:49:00 | $1,069.19 | BUY | 50 | $53,459.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:48:00 | $1,068.88 | BUY | 50 | $53,444.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:47:00 | $1,068.78 | BUY | 50 | $53,439.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:46:00 | $1,068.36 | BUY | 50 | $53,417.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:45:00 | $1,068.36 | BUY | 50 | $53,417.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:44:00 | $1,068.54 | BUY | 50 | $53,427.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:43:00 | $1,072.09 | BUY | 50 | $53,604.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:04:00 | $1,071.58 | BUY | 50 | $53,579.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 09:43:00 | $1,069.65 | BUY | 50 | $53,482.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:42:00 | $1,071.58 | BUY | 50 | $53,579.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 09:32:00 | $1,070.58 | BUY | 50 | $53,529.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:31:00 | $1,070.11 | BUY | 50 | $53,505.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:30:00 | $1,072.70 | BUY | 50 | $53,635.00 | - | - | Hold | - | - | 18 |
| 2026-06-18 11:00:00 | $1,116.37 | SELL | 50 | $55,818.50 | - | - | - | - | ||
| 2026-06-18 10:59:00 | $1,116.88 | SELL | 50 | $55,844.00 | - | - | - | - | ||
| 2026-06-18 10:58:00 | $1,117.15 | SELL | 50 | $55,857.50 | - | - | - | - | ||
| 2026-06-18 10:57:00 | $1,116.90 | SELL | 50 | $55,845.00 | - | - | - | - | ||
| 2026-06-18 10:56:00 | $1,116.35 | SELL | 50 | $55,817.50 | - | - | - | - | ||
| 2026-06-18 10:55:00 | $1,117.32 | SELL | 50 | $55,866.00 | - | - | - | - | ||
| 2026-06-18 10:54:00 | $1,116.86 | SELL | 50 | $55,843.00 | - | - | - | - | ||
| 2026-06-18 10:52:00 | $1,116.93 | SELL | 50 | $55,846.50 | - | - | - | - | ||
| 2026-06-18 10:51:00 | $1,116.88 | SELL | 50 | $55,844.00 | - | - | - | - | ||
| 2026-06-18 10:50:00 | $1,117.28 | SELL | 50 | $55,864.00 | - | - | - | - | ||
| 2026-06-18 10:49:00 | $1,117.92 | SELL | 50 | $55,896.00 | - | - | - | - | ||
| 2026-06-18 10:48:00 | $1,116.95 | SELL | 50 | $55,847.50 | - | - | - | - | ||
| 2026-06-18 10:36:00 | $1,116.64 | SELL | 50 | $55,832.00 | - | - | - | - | ||
| 2026-06-18 10:27:00 | $1,118.35 | SELL | 50 | $55,917.50 | - | - | - | - | ||
| 2026-06-18 10:26:00 | $1,117.83 | SELL | 50 | $55,891.50 | - | - | - | - | ||
| 2026-06-18 10:25:00 | $1,119.00 | SELL | 50 | $55,950.00 | - | - | - | - | ||
| 2026-06-18 10:24:00 | $1,117.06 | SELL | 50 | $55,853.00 | - | - | - | - | ||
| 2026-06-18 10:23:00 | $1,116.87 | SELL | 50 | $55,843.50 | - | - | - | - | ||
| 2026-06-18 10:07:00 | $1,116.46 | SELL | 50 | $55,823.00 | - | - | - | - | ||
| 2026-06-18 10:00:00 | $1,117.01 | SELL | 50 | $55,850.50 | - | - | - | - | ||
| 2026-06-18 09:58:00 | $1,116.72 | SELL | 50 | $55,836.00 | - | - | - | - | ||
| 2026-06-18 09:57:00 | $1,117.66 | SELL | 50 | $55,883.00 | - | - | - | - | ||
| 2026-06-18 09:56:00 | $1,117.39 | SELL | 50 | $55,869.50 | - | - | - | - | ||
| 2026-06-18 09:55:00 | $1,118.82 | SELL | 50 | $55,941.00 | - | - | - | - | ||
| 2026-06-18 09:54:00 | $1,117.55 | SELL | 50 | $55,877.50 | - | - | - | - | ||
| 2026-06-18 09:53:00 | $1,116.74 | SELL | 50 | $55,837.00 | - | - | - | - | ||
| 2026-06-18 09:52:00 | $1,117.45 | SELL | 50 | $55,872.50 | - | - | - | - | ||
| 2026-06-18 09:51:00 | $1,119.51 | SELL | 50 | $55,975.50 | - | - | - | - | ||
| 2026-06-18 09:50:00 | $1,119.91 | SELL | 50 | $55,995.50 | - | - | - | - | ||
| 2026-06-18 09:49:00 | $1,119.81 | SELL | 50 | $55,990.50 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $1,116.85 | SELL | 50 | $55,842.50 | - | - | - | - | ||
| 2026-06-18 09:34:00 | $1,118.20 | SELL | 50 | $55,910.00 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $1,119.03 | SELL | 50 | $55,951.50 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $1,120.02 | SELL | 50 | $56,001.00 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $1,122.00 | SELL | 50 | $56,100.00 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $1,124.55 | SELL | 50 | $56,227.50 | - | - | - | - | ||
| 2026-06-17 15:13:00 | $1,114.50 | SELL | 50 | $55,725.00 | - | - | - | - | ||
| 2026-06-17 15:09:00 | $1,113.72 | SELL | 50 | $55,686.00 | - | - | - | - | ||
| 2026-06-17 15:08:00 | $1,114.81 | SELL | 50 | $55,740.50 | - | - | - | - | ||
| 2026-06-17 15:07:00 | $1,114.59 | SELL | 50 | $55,729.20 | - | - | - | - | ||
| 2026-06-17 15:06:00 | $1,114.93 | SELL | 50 | $55,746.50 | - | - | - | - | ||
| 2026-06-17 15:05:00 | $1,114.39 | SELL | 50 | $55,719.50 | - | - | - | - | ||
| 2026-06-17 15:04:00 | $1,113.91 | SELL | 50 | $55,695.50 | - | - | - | - | ||
| 2026-06-17 15:03:00 | $1,114.25 | SELL | 50 | $55,712.50 | - | - | - | - | ||
| 2026-06-17 15:02:00 | $1,114.92 | SELL | 50 | $55,746.00 | - | - | - | - | ||
| 2026-06-17 15:01:00 | $1,114.55 | SELL | 50 | $55,727.50 | - | - | - | - | ||
| 2026-06-17 15:00:00 | $1,115.08 | SELL | 50 | $55,753.80 | - | - | - | - | ||
| 2026-06-17 14:59:00 | $1,114.15 | SELL | 50 | $55,707.50 | - | - | - | - | ||
| 2026-06-17 14:57:00 | $1,114.39 | SELL | 50 | $55,719.50 | - | - | - | - | ||
| 2026-06-17 14:56:00 | $1,115.00 | SELL | 50 | $55,750.00 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $1,115.37 | SELL | 50 | $55,768.50 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $1,117.04 | SELL | 50 | $55,852.00 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $1,117.11 | SELL | 50 | $55,855.50 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $1,117.93 | SELL | 50 | $55,896.50 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $1,117.75 | SELL | 50 | $55,887.50 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $1,116.88 | SELL | 50 | $55,844.00 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $1,117.97 | SELL | 50 | $55,898.50 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $1,117.80 | SELL | 50 | $55,890.00 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $1,118.69 | SELL | 50 | $55,934.50 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $1,116.86 | SELL | 50 | $55,843.00 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $1,118.19 | SELL | 50 | $55,909.50 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $1,119.54 | SELL | 50 | $55,977.00 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $1,119.93 | SELL | 50 | $55,996.50 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $1,117.72 | SELL | 50 | $55,886.00 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $1,117.74 | SELL | 50 | $55,887.00 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $1,117.13 | SELL | 50 | $55,856.50 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $1,116.85 | SELL | 50 | $55,842.50 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $1,117.01 | SELL | 50 | $55,850.50 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $1,115.25 | SELL | 50 | $55,762.50 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $1,116.13 | SELL | 50 | $55,806.50 | - | - | - | - | ||
| 2026-06-17 14:35:00 | $1,113.91 | SELL | 50 | $55,695.50 | - | - | - | - | ||
| 2026-06-17 14:32:00 | $1,113.63 | SELL | 50 | $55,681.50 | - | - | - | - | ||
| 2026-06-17 14:31:00 | $1,114.05 | SELL | 50 | $55,702.60 | - | - | - | - | ||
| 2026-06-17 14:23:00 | $1,114.31 | SELL | 50 | $55,715.50 | - | - | - | - | ||
| 2026-06-17 14:21:00 | $1,114.31 | SELL | 50 | $55,715.50 | - | - | - | - | ||
| 2026-06-17 14:20:00 | $1,114.09 | SELL | 50 | $55,704.50 | - | - | - | - | ||
| 2026-06-17 14:19:00 | $1,114.56 | SELL | 50 | $55,728.00 | - | - | - | - | ||
| 2026-06-17 14:16:00 | $1,115.32 | SELL | 50 | $55,766.00 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $1,115.88 | SELL | 50 | $55,794.00 | - | - | - | - | ||
| 2026-06-17 14:14:00 | $1,113.88 | SELL | 50 | $55,694.00 | - | - | - | - | ||
| 2026-06-17 14:12:00 | $1,114.64 | SELL | 50 | $55,732.00 | - | - | - | - | ||
| 2026-06-17 14:11:00 | $1,115.09 | SELL | 50 | $55,754.50 | - | - | - | - | ||
| 2026-06-17 14:10:00 | $1,114.36 | SELL | 50 | $55,718.00 | - | - | - | - | ||
| 2026-06-17 14:09:00 | $1,114.50 | SELL | 50 | $55,725.00 | - | - | - | - | ||
| 2026-06-17 14:08:00 | $1,114.01 | SELL | 50 | $55,700.50 | - | - | - | - | ||
| 2026-06-17 14:03:00 | $1,117.18 | SELL | 50 | $55,859.00 | - | - | - | - | ||
| 2026-06-17 14:02:00 | $1,115.86 | SELL | 50 | $55,793.00 | - | - | - | - | ||
| 2026-06-17 14:01:00 | $1,116.95 | SELL | 50 | $55,847.50 | - | - | - | - | ||
| 2026-06-17 14:00:00 | $1,115.85 | SELL | 50 | $55,792.50 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $1,121.94 | SELL | 50 | $56,097.00 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $1,121.25 | SELL | 50 | $56,062.50 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $1,120.68 | SELL | 50 | $56,034.00 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $1,120.65 | SELL | 50 | $56,032.50 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $1,120.55 | SELL | 50 | $56,027.50 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $1,120.64 | SELL | 50 | $56,032.00 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $1,120.48 | SELL | 50 | $56,024.00 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $1,119.63 | SELL | 50 | $55,981.50 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $1,119.35 | SELL | 50 | $55,967.50 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $1,118.81 | SELL | 50 | $55,940.50 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $1,117.87 | SELL | 50 | $55,893.50 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $1,117.74 | SELL | 50 | $55,887.00 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $1,117.60 | SELL | 50 | $55,880.00 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $1,118.27 | SELL | 50 | $55,913.50 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $1,118.80 | SELL | 50 | $55,940.00 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $1,119.19 | SELL | 50 | $55,959.50 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $1,119.42 | SELL | 50 | $55,971.00 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $1,119.58 | SELL | 50 | $55,979.00 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $1,119.45 | SELL | 50 | $55,972.50 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $1,119.67 | SELL | 50 | $55,983.50 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $1,119.41 | SELL | 50 | $55,970.50 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $1,119.50 | SELL | 50 | $55,975.00 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $1,119.40 | SELL | 50 | $55,970.00 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $1,119.06 | SELL | 50 | $55,953.00 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $1,118.30 | SELL | 50 | $55,915.00 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $1,119.19 | SELL | 50 | $55,959.50 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $1,119.57 | SELL | 50 | $55,978.50 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $1,119.19 | SELL | 50 | $55,959.50 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $1,119.69 | SELL | 50 | $55,984.50 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $1,119.77 | SELL | 50 | $55,988.50 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $1,119.98 | SELL | 50 | $55,999.00 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $1,119.54 | SELL | 50 | $55,977.00 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $1,119.42 | SELL | 50 | $55,971.00 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $1,119.66 | SELL | 50 | $55,983.00 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $1,119.16 | SELL | 50 | $55,958.00 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $1,118.83 | SELL | 50 | $55,941.50 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $1,118.70 | SELL | 50 | $55,935.00 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $1,119.73 | SELL | 50 | $55,986.50 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $1,119.72 | SELL | 50 | $55,986.00 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $1,119.66 | SELL | 50 | $55,983.00 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $1,119.52 | SELL | 50 | $55,976.00 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $1,120.03 | SELL | 50 | $56,001.50 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $1,119.32 | SELL | 50 | $55,966.00 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $1,120.04 | SELL | 50 | $56,002.00 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $1,119.92 | SELL | 50 | $55,996.00 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $1,119.69 | SELL | 50 | $55,984.50 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $1,119.82 | SELL | 50 | $55,991.00 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $1,119.96 | SELL | 50 | $55,998.00 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $1,120.90 | SELL | 50 | $56,045.00 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $1,120.95 | SELL | 50 | $56,047.50 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $1,121.23 | SELL | 50 | $56,061.50 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $1,120.27 | SELL | 50 | $56,013.50 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $1,119.80 | SELL | 50 | $55,990.00 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $1,120.71 | SELL | 50 | $56,035.50 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $1,121.08 | SELL | 50 | $56,054.00 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $1,120.93 | SELL | 50 | $56,046.50 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $1,121.49 | SELL | 50 | $56,074.50 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $1,121.06 | SELL | 50 | $56,053.00 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $1,120.85 | SELL | 50 | $56,042.50 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $1,120.65 | SELL | 50 | $56,032.50 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $1,121.01 | SELL | 50 | $56,050.50 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $1,121.31 | SELL | 50 | $56,065.50 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $1,121.68 | SELL | 50 | $56,084.00 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $1,121.19 | SELL | 50 | $56,059.50 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $1,121.00 | SELL | 50 | $56,050.00 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $1,120.13 | SELL | 50 | $56,006.50 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $1,120.13 | SELL | 50 | $56,006.50 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $1,119.89 | SELL | 50 | $55,994.50 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $1,120.32 | SELL | 50 | $56,016.00 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $1,119.38 | SELL | 50 | $55,969.00 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $1,119.95 | SELL | 50 | $55,997.50 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $1,119.37 | SELL | 50 | $55,968.50 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $1,119.90 | SELL | 50 | $55,995.00 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $1,119.58 | SELL | 50 | $55,979.00 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $1,118.42 | SELL | 50 | $55,921.00 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $1,118.49 | SELL | 50 | $55,924.50 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $1,117.63 | SELL | 50 | $55,881.50 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $1,117.90 | SELL | 50 | $55,895.00 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $1,118.23 | SELL | 50 | $55,911.50 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $1,117.80 | SELL | 50 | $55,890.00 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $1,118.85 | SELL | 50 | $55,942.50 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $1,118.80 | SELL | 50 | $55,940.00 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $1,118.46 | SELL | 50 | $55,923.00 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $1,117.82 | SELL | 50 | $55,891.00 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $1,117.35 | SELL | 50 | $55,867.50 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $1,116.88 | SELL | 50 | $55,844.00 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $1,116.62 | SELL | 50 | $55,831.00 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $1,115.70 | SELL | 50 | $55,785.00 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $1,116.21 | SELL | 50 | $55,810.50 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $1,116.84 | SELL | 50 | $55,842.00 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $1,116.92 | SELL | 50 | $55,846.00 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $1,116.33 | SELL | 50 | $55,816.50 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $1,116.86 | SELL | 50 | $55,843.00 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $1,116.93 | SELL | 50 | $55,846.50 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $1,116.74 | SELL | 50 | $55,837.00 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $1,117.12 | SELL | 50 | $55,856.00 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $1,117.47 | SELL | 50 | $55,873.50 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $1,117.27 | SELL | 50 | $55,863.50 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $1,117.53 | SELL | 50 | $55,876.50 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $1,117.78 | SELL | 50 | $55,889.00 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $1,118.15 | SELL | 50 | $55,907.50 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $1,117.87 | SELL | 50 | $55,893.50 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $1,116.60 | SELL | 50 | $55,830.00 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $1,116.39 | SELL | 50 | $55,819.50 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $1,116.46 | SELL | 50 | $55,823.00 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $1,116.84 | SELL | 50 | $55,842.00 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $1,116.24 | SELL | 50 | $55,812.00 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $1,116.63 | SELL | 50 | $55,831.50 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $1,116.24 | SELL | 50 | $55,812.00 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $1,116.56 | SELL | 50 | $55,828.00 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $1,115.98 | SELL | 50 | $55,799.00 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $1,116.00 | SELL | 50 | $55,800.00 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $1,116.57 | SELL | 50 | $55,828.50 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $1,115.59 | SELL | 50 | $55,779.50 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $1,115.87 | SELL | 50 | $55,793.50 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $1,116.63 | SELL | 50 | $55,831.50 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $1,115.97 | SELL | 50 | $55,798.50 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $1,116.72 | SELL | 50 | $55,836.00 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $1,116.44 | SELL | 50 | $55,822.00 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $1,116.77 | SELL | 50 | $55,838.50 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $1,116.63 | SELL | 50 | $55,831.50 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $1,116.94 | SELL | 50 | $55,847.00 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $1,116.78 | SELL | 50 | $55,839.00 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $1,117.01 | SELL | 50 | $55,850.50 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $1,116.71 | SELL | 50 | $55,835.50 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $1,117.14 | SELL | 50 | $55,857.00 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $1,117.00 | SELL | 50 | $55,850.00 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $1,116.36 | SELL | 50 | $55,818.00 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $1,116.34 | SELL | 50 | $55,817.00 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $1,116.62 | SELL | 50 | $55,831.00 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $1,117.14 | SELL | 50 | $55,857.00 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $1,116.68 | SELL | 50 | $55,834.00 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $1,116.30 | SELL | 50 | $55,815.00 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $1,116.70 | SELL | 50 | $55,835.00 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $1,116.52 | SELL | 50 | $55,826.00 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $1,116.68 | SELL | 50 | $55,834.00 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $1,117.10 | SELL | 50 | $55,855.00 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $1,116.63 | SELL | 50 | $55,831.50 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $1,117.28 | SELL | 50 | $55,864.00 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $1,117.41 | SELL | 50 | $55,870.50 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $1,118.35 | SELL | 50 | $55,917.50 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $1,118.29 | SELL | 50 | $55,914.50 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $1,117.63 | SELL | 50 | $55,881.50 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $1,118.02 | SELL | 50 | $55,901.00 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $1,118.46 | SELL | 50 | $55,923.00 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $1,118.20 | SELL | 50 | $55,910.00 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $1,118.18 | SELL | 50 | $55,909.00 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $1,118.26 | SELL | 50 | $55,913.00 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $1,117.13 | SELL | 50 | $55,856.50 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $1,117.67 | SELL | 50 | $55,883.50 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $1,116.56 | SELL | 50 | $55,828.00 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $1,116.26 | SELL | 50 | $55,813.00 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $1,116.05 | SELL | 50 | $55,802.50 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $1,116.50 | SELL | 50 | $55,825.00 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $1,115.73 | SELL | 50 | $55,786.50 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $1,115.30 | SELL | 50 | $55,765.00 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $1,114.92 | SELL | 50 | $55,746.00 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $1,114.23 | SELL | 50 | $55,711.50 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $1,114.28 | SELL | 50 | $55,714.00 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $1,115.07 | SELL | 50 | $55,753.50 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $1,114.36 | SELL | 50 | $55,718.00 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $1,114.21 | SELL | 50 | $55,710.50 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $1,113.54 | SELL | 50 | $55,677.00 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $1,112.43 | SELL | 50 | $55,621.50 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $1,111.69 | SELL | 50 | $55,584.50 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $1,111.93 | SELL | 50 | $55,596.50 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $1,111.63 | SELL | 50 | $55,581.50 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $1,112.27 | SELL | 50 | $55,613.50 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $1,111.76 | SELL | 50 | $55,588.00 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $1,113.29 | SELL | 50 | $55,664.50 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $1,112.76 | SELL | 50 | $55,638.00 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $1,113.70 | SELL | 50 | $55,685.00 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $1,113.21 | SELL | 50 | $55,660.50 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $1,113.15 | SELL | 50 | $55,657.50 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $1,111.51 | SELL | 50 | $55,575.50 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $1,112.13 | SELL | 50 | $55,606.50 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $1,113.73 | SELL | 50 | $55,686.50 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $1,113.82 | SELL | 50 | $55,691.00 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $1,113.72 | SELL | 50 | $55,686.00 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $1,113.34 | SELL | 50 | $55,667.00 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $1,111.84 | SELL | 50 | $55,592.00 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $1,112.00 | SELL | 50 | $55,600.00 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $1,111.86 | SELL | 50 | $55,593.00 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $1,111.55 | SELL | 50 | $55,577.50 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $1,112.78 | SELL | 50 | $55,639.00 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $1,113.22 | SELL | 50 | $55,661.00 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $1,111.53 | SELL | 50 | $55,576.50 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $1,113.24 | SELL | 50 | $55,662.00 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $1,113.98 | SELL | 50 | $55,699.00 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $1,113.85 | SELL | 50 | $55,692.50 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $1,115.26 | SELL | 50 | $55,763.00 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $1,116.38 | SELL | 50 | $55,819.00 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $1,116.29 | SELL | 50 | $55,814.50 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $1,118.32 | SELL | 50 | $55,916.00 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $1,118.75 | SELL | 50 | $55,937.50 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $1,119.38 | SELL | 50 | $55,969.00 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $1,118.81 | SELL | 50 | $55,940.50 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $1,118.08 | SELL | 50 | $55,904.00 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $1,117.03 | SELL | 50 | $55,851.50 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $1,117.46 | SELL | 50 | $55,873.00 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $1,117.94 | SELL | 50 | $55,897.00 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $1,117.52 | SELL | 50 | $55,876.00 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $1,116.00 | SELL | 50 | $55,800.00 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $1,115.15 | SELL | 50 | $55,757.50 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $1,115.07 | SELL | 50 | $55,753.50 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $1,115.19 | SELL | 50 | $55,759.50 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $1,113.60 | SELL | 50 | $55,680.00 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $1,113.51 | SELL | 50 | $55,675.50 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $1,115.49 | SELL | 50 | $55,774.50 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $1,114.78 | SELL | 50 | $55,739.00 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $1,115.04 | SELL | 50 | $55,752.00 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $1,115.66 | SELL | 50 | $55,783.00 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $1,114.20 | SELL | 50 | $55,710.00 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $1,111.28 | SELL | 50 | $55,564.00 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $1,110.42 | SELL | 50 | $55,521.00 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $1,111.29 | SELL | 50 | $55,564.50 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $1,110.26 | SELL | 50 | $55,513.00 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $1,109.00 | SELL | 50 | $55,450.00 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $1,108.44 | SELL | 50 | $55,422.00 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $1,107.20 | SELL | 50 | $55,360.00 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $1,104.76 | SELL | 50 | $55,238.00 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $1,103.92 | SELL | 50 | $55,196.00 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $1,102.61 | SELL | 50 | $55,130.50 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $1,103.74 | SELL | 50 | $55,187.00 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $1,104.95 | SELL | 50 | $55,247.50 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $1,106.25 | SELL | 50 | $55,312.50 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $1,105.06 | SELL | 50 | $55,253.00 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $1,105.66 | SELL | 50 | $55,283.00 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $1,106.65 | SELL | 50 | $55,332.50 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $1,105.77 | SELL | 50 | $55,288.50 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $1,107.72 | SELL | 50 | $55,386.00 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $1,106.82 | SELL | 50 | $55,341.00 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $1,107.07 | SELL | 50 | $55,353.50 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $1,107.08 | SELL | 50 | $55,354.00 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $1,105.57 | SELL | 50 | $55,278.50 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $1,105.19 | SELL | 50 | $55,259.50 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $1,104.49 | SELL | 50 | $55,224.50 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $1,101.99 | SELL | 50 | $55,099.50 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $1,102.42 | SELL | 50 | $55,121.00 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $1,098.70 | SELL | 50 | $54,935.00 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $1,096.48 | SELL | 50 | $54,824.00 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $1,099.72 | SELL | 50 | $54,986.00 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $1,095.78 | SELL | 50 | $54,789.00 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $1,096.85 | SELL | 50 | $54,842.50 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $1,096.89 | SELL | 50 | $54,844.50 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $1,098.66 | SELL | 50 | $54,933.00 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $1,099.36 | SELL | 50 | $54,968.00 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $1,098.55 | SELL | 50 | $54,927.50 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $1,098.02 | SELL | 50 | $54,901.00 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $1,091.12 | SELL | 50 | $54,556.00 | - | - | - | - | ||
| 2026-06-16 15:55:00 | $1,090.59 | SELL | 50 | $54,529.50 | - | - | - | - | ||
| 2026-06-16 15:54:00 | $1,091.58 | SELL | 50 | $54,579.00 | - | - | - | - | ||
| 2026-06-16 15:53:00 | $1,091.32 | SELL | 50 | $54,566.00 | - | - | - | - | ||
| 2026-06-16 15:52:00 | $1,091.13 | SELL | 50 | $54,556.50 | - | - | - | - | ||
| 2026-06-16 15:51:00 | $1,092.28 | SELL | 50 | $54,614.00 | - | - | - | - | ||
| 2026-06-16 15:50:00 | $1,091.74 | SELL | 50 | $54,587.00 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $1,091.69 | SELL | 50 | $54,584.20 | - | - | - | - | ||
| 2026-06-16 15:48:00 | $1,090.97 | SELL | 50 | $54,548.50 | - | - | - | - | ||
| 2026-06-16 15:47:00 | $1,091.49 | SELL | 50 | $54,574.50 | - | - | - | - | ||
| 2026-06-16 15:46:00 | $1,091.67 | SELL | 50 | $54,583.50 | - | - | - | - | ||
| 2026-06-16 15:45:00 | $1,091.68 | SELL | 50 | $54,584.00 | - | - | - | - | ||
| 2026-06-16 15:44:00 | $1,090.82 | SELL | 50 | $54,540.80 | - | - | - | - | ||
| 2026-06-16 15:43:00 | $1,090.91 | SELL | 50 | $54,545.50 | - | - | - | - | ||
| 2026-06-16 15:42:00 | $1,090.72 | SELL | 50 | $54,536.00 | - | - | - | - | ||
| 2026-06-16 15:41:00 | $1,090.56 | SELL | 50 | $54,528.00 | - | - | - | - | ||
| 2026-06-16 15:33:00 | $1,090.61 | SELL | 50 | $54,530.50 | - | - | - | - | ||
| 2026-06-16 15:32:00 | $1,091.22 | SELL | 50 | $54,561.00 | - | - | - | - | ||
| 2026-06-16 15:31:00 | $1,091.39 | SELL | 50 | $54,569.50 | - | - | - | - | ||
| 2026-06-16 15:30:00 | $1,091.57 | SELL | 50 | $54,578.50 | - | - | - | - | ||
| 2026-06-16 15:29:00 | $1,091.48 | SELL | 50 | $54,574.00 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $1,090.83 | SELL | 50 | $54,541.50 | - | - | - | - | ||
| 2026-06-16 15:27:00 | $1,090.77 | SELL | 50 | $54,538.50 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $1,091.11 | SELL | 50 | $54,555.80 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $1,091.65 | SELL | 50 | $54,582.50 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $1,091.15 | SELL | 50 | $54,557.50 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $1,090.55 | SELL | 50 | $54,527.50 | - | - | - | - | ||
| 2026-06-16 15:04:00 | $1,090.66 | SELL | 50 | $54,533.00 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $1,090.78 | SELL | 50 | $54,539.00 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $1,090.67 | SELL | 50 | $54,533.50 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $1,090.76 | SELL | 50 | $54,537.80 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $1,091.79 | SELL | 50 | $54,589.50 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $1,091.95 | SELL | 50 | $54,597.50 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $1,091.33 | SELL | 50 | $54,566.50 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $1,091.34 | SELL | 50 | $54,567.00 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $1,091.01 | SELL | 50 | $54,550.50 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $1,092.56 | SELL | 50 | $54,628.00 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $1,092.93 | SELL | 50 | $54,646.50 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $1,093.22 | SELL | 50 | $54,661.00 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $1,093.38 | SELL | 50 | $54,668.90 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $1,093.20 | SELL | 50 | $54,660.00 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $1,093.40 | SELL | 50 | $54,670.00 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $1,093.20 | SELL | 50 | $54,660.00 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $1,093.18 | SELL | 50 | $54,658.90 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $1,092.62 | SELL | 50 | $54,631.00 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $1,092.23 | SELL | 50 | $54,611.50 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $1,092.48 | SELL | 50 | $54,624.00 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $1,092.73 | SELL | 50 | $54,636.50 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $1,092.43 | SELL | 50 | $54,621.50 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $1,091.97 | SELL | 50 | $54,598.50 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $1,091.76 | SELL | 50 | $54,587.80 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $1,092.21 | SELL | 50 | $54,610.50 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $1,092.15 | SELL | 50 | $54,607.50 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $1,092.12 | SELL | 50 | $54,606.00 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $1,091.78 | SELL | 50 | $54,589.00 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $1,091.91 | SELL | 50 | $54,595.50 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $1,092.07 | SELL | 50 | $54,603.50 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $1,092.09 | SELL | 50 | $54,604.50 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $1,092.09 | SELL | 50 | $54,604.50 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $1,092.30 | SELL | 50 | $54,615.00 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $1,092.91 | SELL | 50 | $54,645.50 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $1,092.80 | SELL | 50 | $54,640.00 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $1,093.42 | SELL | 50 | $54,671.00 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $1,094.40 | SELL | 50 | $54,720.00 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $1,093.82 | SELL | 50 | $54,691.00 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $1,092.86 | SELL | 50 | $54,643.00 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $1,092.30 | SELL | 50 | $54,615.00 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $1,092.83 | SELL | 50 | $54,641.50 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $1,092.91 | SELL | 50 | $54,645.50 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $1,093.25 | SELL | 50 | $54,662.50 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $1,093.38 | SELL | 50 | $54,669.00 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $1,093.77 | SELL | 50 | $54,688.50 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $1,092.91 | SELL | 50 | $54,645.50 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $1,092.64 | SELL | 50 | $54,631.80 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $1,092.19 | SELL | 50 | $54,609.50 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $1,092.20 | SELL | 50 | $54,610.00 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $1,092.51 | SELL | 50 | $54,625.50 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $1,093.03 | SELL | 50 | $54,651.50 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $1,093.26 | SELL | 50 | $54,663.00 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $1,093.25 | SELL | 50 | $54,662.50 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $1,093.56 | SELL | 50 | $54,678.00 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $1,093.89 | SELL | 50 | $54,694.50 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $1,093.89 | SELL | 50 | $54,694.50 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $1,093.57 | SELL | 50 | $54,678.50 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $1,093.32 | SELL | 50 | $54,666.00 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $1,092.57 | SELL | 50 | $54,628.50 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $1,092.88 | SELL | 50 | $54,644.00 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $1,092.25 | SELL | 50 | $54,612.50 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $1,093.36 | SELL | 50 | $54,668.00 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $1,093.80 | SELL | 50 | $54,690.00 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $1,094.30 | SELL | 50 | $54,715.00 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $1,094.92 | SELL | 50 | $54,746.00 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $1,094.96 | SELL | 50 | $54,748.00 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $1,094.56 | SELL | 50 | $54,728.00 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $1,094.73 | SELL | 50 | $54,736.50 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $1,094.88 | SELL | 50 | $54,744.00 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $1,094.77 | SELL | 50 | $54,738.50 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $1,094.86 | SELL | 50 | $54,743.00 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $1,094.48 | SELL | 50 | $54,724.00 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $1,095.32 | SELL | 50 | $54,766.00 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $1,095.21 | SELL | 50 | $54,760.50 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $1,095.30 | SELL | 50 | $54,765.00 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $1,094.97 | SELL | 50 | $54,748.50 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $1,094.45 | SELL | 50 | $54,722.50 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $1,094.92 | SELL | 50 | $54,746.00 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $1,094.86 | SELL | 50 | $54,743.00 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $1,094.64 | SELL | 50 | $54,732.00 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $1,095.40 | SELL | 50 | $54,770.00 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $1,095.60 | SELL | 50 | $54,780.00 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $1,094.97 | SELL | 50 | $54,748.50 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $1,096.12 | SELL | 50 | $54,806.00 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $1,095.74 | SELL | 50 | $54,787.00 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $1,095.37 | SELL | 50 | $54,768.50 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $1,095.62 | SELL | 50 | $54,781.00 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $1,095.40 | SELL | 50 | $54,770.00 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $1,095.55 | SELL | 50 | $54,777.50 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $1,094.86 | SELL | 50 | $54,743.00 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $1,095.05 | SELL | 50 | $54,752.50 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $1,095.37 | SELL | 50 | $54,768.50 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $1,095.96 | SELL | 50 | $54,798.00 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $1,094.86 | SELL | 50 | $54,743.00 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $1,095.96 | SELL | 50 | $54,798.00 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $1,096.39 | SELL | 50 | $54,819.50 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $1,096.52 | SELL | 50 | $54,826.00 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $1,096.93 | SELL | 50 | $54,846.50 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $1,096.58 | SELL | 50 | $54,829.00 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $1,096.80 | SELL | 50 | $54,840.00 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $1,096.78 | SELL | 50 | $54,839.00 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $1,096.29 | SELL | 50 | $54,814.50 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $1,095.53 | SELL | 50 | $54,776.50 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $1,095.49 | SELL | 50 | $54,774.50 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $1,096.11 | SELL | 50 | $54,805.50 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $1,096.09 | SELL | 50 | $54,804.50 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $1,094.77 | SELL | 50 | $54,738.50 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $1,095.00 | SELL | 50 | $54,750.00 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $1,095.07 | SELL | 50 | $54,753.50 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $1,094.56 | SELL | 50 | $54,728.00 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $1,095.27 | SELL | 50 | $54,763.50 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $1,095.91 | SELL | 50 | $54,795.50 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $1,095.02 | SELL | 50 | $54,751.00 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $1,094.31 | SELL | 50 | $54,715.50 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $1,095.07 | SELL | 50 | $54,753.50 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $1,095.24 | SELL | 50 | $54,762.00 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $1,095.33 | SELL | 50 | $54,766.50 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $1,094.96 | SELL | 50 | $54,748.00 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $1,094.44 | SELL | 50 | $54,722.00 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $1,094.18 | SELL | 50 | $54,709.00 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $1,094.03 | SELL | 50 | $54,701.50 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $1,093.66 | SELL | 50 | $54,683.00 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $1,093.82 | SELL | 50 | $54,691.00 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $1,094.34 | SELL | 50 | $54,717.00 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $1,094.12 | SELL | 50 | $54,706.00 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $1,093.91 | SELL | 50 | $54,695.50 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $1,094.70 | SELL | 50 | $54,735.00 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $1,094.28 | SELL | 50 | $54,714.00 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $1,094.61 | SELL | 50 | $54,730.50 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $1,095.45 | SELL | 50 | $54,772.50 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $1,096.10 | SELL | 50 | $54,805.00 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $1,095.82 | SELL | 50 | $54,791.00 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $1,095.91 | SELL | 50 | $54,795.50 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $1,096.56 | SELL | 50 | $54,828.00 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $1,096.57 | SELL | 50 | $54,828.50 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $1,096.53 | SELL | 50 | $54,826.50 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $1,096.80 | SELL | 50 | $54,840.00 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $1,097.26 | SELL | 50 | $54,863.00 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $1,096.09 | SELL | 50 | $54,804.50 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $1,096.36 | SELL | 50 | $54,818.00 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $1,096.50 | SELL | 50 | $54,825.00 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $1,096.28 | SELL | 50 | $54,814.00 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $1,096.25 | SELL | 50 | $54,812.50 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $1,094.29 | SELL | 50 | $54,714.50 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $1,094.42 | SELL | 50 | $54,721.00 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $1,094.87 | SELL | 50 | $54,743.50 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $1,095.68 | SELL | 50 | $54,784.00 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $1,094.77 | SELL | 50 | $54,738.50 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $1,093.85 | SELL | 50 | $54,692.50 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $1,093.35 | SELL | 50 | $54,667.50 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $1,093.40 | SELL | 50 | $54,670.00 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $1,093.43 | SELL | 50 | $54,671.50 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $1,092.90 | SELL | 50 | $54,645.00 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $1,093.14 | SELL | 50 | $54,657.00 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $1,091.56 | SELL | 50 | $54,578.00 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $1,091.78 | SELL | 50 | $54,589.00 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $1,091.94 | SELL | 50 | $54,597.00 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $1,092.74 | SELL | 50 | $54,637.00 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $1,091.83 | SELL | 50 | $54,591.50 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $1,091.28 | SELL | 50 | $54,564.00 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $1,091.82 | SELL | 50 | $54,591.00 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $1,093.20 | SELL | 50 | $54,660.00 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $1,092.88 | SELL | 50 | $54,644.00 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $1,092.52 | SELL | 50 | $54,626.00 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $1,092.67 | SELL | 50 | $54,633.50 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $1,093.06 | SELL | 50 | $54,653.00 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $1,092.89 | SELL | 50 | $54,644.50 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $1,092.07 | SELL | 50 | $54,603.50 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $1,091.37 | SELL | 50 | $54,568.50 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $1,089.29 | SELL | 50 | $54,464.50 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $1,089.36 | SELL | 50 | $54,468.00 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $1,089.53 | SELL | 50 | $54,476.50 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $1,089.37 | SELL | 50 | $54,468.50 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $1,090.16 | SELL | 50 | $54,508.00 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $1,089.55 | SELL | 50 | $54,477.50 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $1,089.35 | SELL | 50 | $54,467.50 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $1,089.72 | SELL | 50 | $54,486.00 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $1,090.89 | SELL | 50 | $54,544.50 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $1,091.53 | SELL | 50 | $54,576.50 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $1,091.99 | SELL | 50 | $54,599.50 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $1,092.15 | SELL | 50 | $54,607.50 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $1,091.44 | SELL | 50 | $54,572.00 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $1,091.71 | SELL | 50 | $54,585.50 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $1,091.85 | SELL | 50 | $54,592.50 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $1,091.55 | SELL | 50 | $54,577.50 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $1,090.44 | SELL | 50 | $54,522.00 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $1,090.25 | SELL | 50 | $54,512.50 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $1,090.06 | SELL | 50 | $54,503.00 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $1,090.09 | SELL | 50 | $54,504.50 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $1,089.96 | SELL | 50 | $54,498.00 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $1,091.18 | SELL | 50 | $54,559.00 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $1,091.58 | SELL | 50 | $54,579.00 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $1,091.09 | SELL | 50 | $54,554.50 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $1,091.72 | SELL | 50 | $54,586.00 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $1,092.55 | SELL | 50 | $54,627.50 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $1,092.46 | SELL | 50 | $54,623.00 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $1,091.85 | SELL | 50 | $54,592.50 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $1,092.24 | SELL | 50 | $54,612.00 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $1,092.56 | SELL | 50 | $54,628.00 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $1,093.64 | SELL | 50 | $54,682.00 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $1,093.68 | SELL | 50 | $54,684.00 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $1,093.15 | SELL | 50 | $54,657.50 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $1,093.10 | SELL | 50 | $54,655.00 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $1,093.33 | SELL | 50 | $54,666.50 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $1,093.37 | SELL | 50 | $54,668.50 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $1,092.84 | SELL | 50 | $54,642.00 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $1,092.09 | SELL | 50 | $54,604.50 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $1,092.32 | SELL | 50 | $54,616.00 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $1,092.94 | SELL | 50 | $54,647.00 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $1,091.75 | SELL | 50 | $54,587.50 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $1,092.18 | SELL | 50 | $54,609.00 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $1,092.90 | SELL | 50 | $54,645.00 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $1,092.84 | SELL | 50 | $54,642.00 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $1,093.41 | SELL | 50 | $54,670.50 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $1,094.68 | SELL | 50 | $54,734.00 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $1,094.49 | SELL | 50 | $54,724.50 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $1,094.99 | SELL | 50 | $54,749.50 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $1,094.70 | SELL | 50 | $54,735.00 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $1,095.20 | SELL | 50 | $54,760.00 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $1,095.16 | SELL | 50 | $54,758.00 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $1,093.91 | SELL | 50 | $54,695.50 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $1,095.22 | SELL | 50 | $54,761.00 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $1,094.72 | SELL | 50 | $54,736.00 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $1,093.65 | SELL | 50 | $54,682.50 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $1,093.47 | SELL | 50 | $54,673.50 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $1,093.01 | SELL | 50 | $54,650.50 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $1,093.05 | SELL | 50 | $54,652.50 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $1,092.01 | SELL | 50 | $54,600.50 | - | - | - | - | ||
| 2026-06-16 10:47:00 | $1,091.07 | SELL | 50 | $54,553.50 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $1,091.58 | SELL | 50 | $54,579.00 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $1,093.20 | SELL | 50 | $54,660.00 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $1,093.36 | SELL | 50 | $54,668.00 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $1,094.08 | SELL | 50 | $54,704.00 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $1,094.52 | SELL | 50 | $54,726.00 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $1,095.26 | SELL | 50 | $54,763.00 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $1,095.37 | SELL | 50 | $54,768.50 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $1,094.71 | SELL | 50 | $54,735.50 | - | - | - | - | ||
| 2026-06-16 10:38:00 | $1,093.30 | SELL | 50 | $54,665.00 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $1,093.51 | SELL | 50 | $54,675.50 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $1,093.12 | SELL | 50 | $54,656.00 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $1,091.20 | SELL | 50 | $54,560.00 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $1,089.75 | SELL | 50 | $54,487.50 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $1,089.36 | SELL | 50 | $54,468.00 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $1,089.64 | SELL | 50 | $54,482.00 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $1,091.00 | SELL | 50 | $54,550.00 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $1,090.74 | SELL | 50 | $54,537.00 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $1,091.81 | SELL | 50 | $54,590.50 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $1,091.27 | SELL | 50 | $54,563.50 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $1,090.42 | SELL | 50 | $54,521.00 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $1,091.21 | SELL | 50 | $54,560.50 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $1,090.62 | SELL | 50 | $54,531.00 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $1,090.13 | SELL | 50 | $54,506.50 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $1,089.16 | SELL | 50 | $54,458.00 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $1,090.32 | SELL | 50 | $54,516.00 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $1,090.20 | SELL | 50 | $54,510.00 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $1,090.37 | SELL | 50 | $54,518.50 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $1,090.38 | SELL | 50 | $54,519.00 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $1,089.47 | SELL | 50 | $54,473.50 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $1,089.13 | SELL | 50 | $54,456.50 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $1,090.06 | SELL | 50 | $54,503.00 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $1,091.40 | SELL | 50 | $54,570.00 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $1,092.85 | SELL | 50 | $54,642.50 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $1,092.51 | SELL | 50 | $54,625.50 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $1,092.76 | SELL | 50 | $54,638.00 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $1,092.98 | SELL | 50 | $54,649.00 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $1,091.28 | SELL | 50 | $54,564.00 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $1,090.67 | SELL | 50 | $54,533.50 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $1,089.99 | SELL | 50 | $54,499.50 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $1,090.18 | SELL | 50 | $54,509.00 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $1,089.95 | SELL | 50 | $54,497.50 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $1,090.87 | SELL | 50 | $54,543.50 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $1,091.21 | SELL | 50 | $54,560.50 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $1,092.93 | SELL | 50 | $54,646.50 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $1,093.46 | SELL | 50 | $54,673.00 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $1,093.82 | SELL | 50 | $54,691.00 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $1,095.30 | SELL | 50 | $54,765.00 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $1,092.72 | SELL | 50 | $54,636.00 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $1,091.72 | SELL | 50 | $54,586.00 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $1,092.80 | SELL | 50 | $54,640.00 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $1,094.33 | SELL | 50 | $54,716.50 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $1,095.05 | SELL | 50 | $54,752.50 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $1,094.66 | SELL | 50 | $54,733.00 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $1,094.00 | SELL | 50 | $54,700.00 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $1,089.04 | SELL | 50 | $54,452.00 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $1,087.62 | SELL | 50 | $54,381.00 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $1,087.87 | SELL | 50 | $54,393.50 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $1,090.47 | SELL | 50 | $54,523.50 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $1,093.00 | SELL | 50 | $54,650.00 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $1,092.90 | SELL | 50 | $54,645.00 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $1,091.56 | SELL | 50 | $54,578.00 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $1,091.99 | SELL | 50 | $54,599.50 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $1,090.00 | SELL | 50 | $54,500.00 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $1,089.69 | SELL | 50 | $54,484.50 | - | - | - | - | ||
| 2026-06-11 13:22:00 | $1,006.79 | BUY | 50 | $50,339.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,145.00 | 8.23% | 4 |
| 2026-06-11 13:19:00 | $1,006.73 | BUY | 50 | $50,336.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,148.00 | 8.24% | 4 |
| 2026-06-11 13:18:00 | $1,006.65 | BUY | 50 | $50,332.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,152.00 | 8.25% | 4 |
| 2026-06-11 11:06:00 | $1,006.17 | BUY | 50 | $50,308.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,176.00 | 8.3% | 4 |
| 2026-06-11 11:05:00 | $1,005.21 | BUY | 50 | $50,260.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,224.00 | 8.4% | 4 |
| 2026-06-11 11:04:00 | $1,005.71 | BUY | 50 | $50,285.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,199.00 | 8.35% | 4 |
| 2026-06-11 11:03:00 | $1,006.49 | BUY | 50 | $50,324.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,160.00 | 8.27% | 4 |
| 2026-06-11 11:02:00 | $1,005.16 | BUY | 50 | $50,258.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,226.50 | 8.41% | 4 |
| 2026-06-11 11:01:00 | $1,003.64 | BUY | 50 | $50,182.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,302.50 | 8.57% | 4 |
| 2026-06-11 11:00:00 | $1,004.88 | BUY | 50 | $50,244.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,240.50 | 8.44% | 4 |
| 2026-06-11 10:59:00 | $1,005.44 | BUY | 50 | $50,272.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,212.50 | 8.38% | 4 |
| 2026-06-11 10:58:00 | $1,005.48 | BUY | 50 | $50,274.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,210.50 | 8.38% | 4 |
| 2026-06-11 10:57:00 | $1,005.67 | BUY | 50 | $50,283.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,201.00 | 8.35% | 4 |
| 2026-06-11 10:56:00 | $1,005.07 | BUY | 50 | $50,253.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,231.00 | 8.42% | 4 |
| 2026-06-11 10:55:00 | $1,005.24 | BUY | 50 | $50,262.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,222.50 | 8.4% | 4 |
| 2026-06-11 10:53:00 | $1,006.50 | BUY | 50 | $50,325.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,159.50 | 8.27% | 4 |
| 2026-06-11 10:45:00 | $1,005.79 | BUY | 50 | $50,289.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,195.00 | 8.34% | 4 |
| 2026-06-11 10:44:00 | $1,006.35 | BUY | 50 | $50,317.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,167.00 | 8.28% | 4 |
| 2026-06-11 10:42:00 | $1,006.40 | BUY | 50 | $50,320.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,164.50 | 8.28% | 4 |
| 2026-06-11 10:41:00 | $1,006.51 | BUY | 50 | $50,325.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,159.00 | 8.26% | 4 |
| 2026-06-11 10:32:00 | $1,006.19 | BUY | 50 | $50,309.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,175.00 | 8.3% | 4 |
| 2026-06-11 10:31:00 | $1,005.95 | BUY | 50 | $50,297.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,187.00 | 8.32% | 4 |
| 2026-06-11 10:26:00 | $1,006.45 | BUY | 50 | $50,322.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,162.00 | 8.27% | 4 |
| 2026-06-11 10:22:00 | $1,006.15 | BUY | 50 | $50,307.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,177.00 | 8.3% | 4 |
| 2026-06-11 10:21:00 | $1,004.72 | BUY | 50 | $50,236.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,248.50 | 8.46% | 4 |
| 2026-06-11 10:20:00 | $1,004.40 | BUY | 50 | $50,220.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,264.50 | 8.49% | 4 |
| 2026-06-11 10:19:00 | $1,003.10 | BUY | 50 | $50,155.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,329.50 | 8.63% | 4 |
| 2026-06-11 10:18:00 | $1,003.21 | BUY | 50 | $50,160.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,324.00 | 8.62% | 4 |
| 2026-06-11 10:17:00 | $1,003.34 | BUY | 50 | $50,167.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,317.50 | 8.61% | 4 |
| 2026-06-11 10:16:00 | $1,002.42 | BUY | 50 | $50,121.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,363.50 | 8.71% | 4 |
| 2026-06-11 10:15:00 | $1,002.97 | BUY | 50 | $50,148.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,336.00 | 8.65% | 4 |
| 2026-06-11 10:14:00 | $1,002.77 | BUY | 50 | $50,138.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,346.00 | 8.67% | 4 |
| 2026-06-11 10:13:00 | $1,003.09 | BUY | 50 | $50,154.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,330.00 | 8.63% | 4 |
| 2026-06-11 10:12:00 | $1,004.18 | BUY | 50 | $50,209.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,275.50 | 8.52% | 4 |
| 2026-06-11 10:11:00 | $1,005.63 | BUY | 50 | $50,281.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,203.00 | 8.36% | 4 |
| 2026-06-11 10:10:00 | $1,006.54 | BUY | 50 | $50,327.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,157.50 | 8.26% | 4 |
| 2026-06-11 09:41:00 | $1,005.88 | BUY | 50 | $50,294.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,190.50 | 8.33% | 4 |
| 2026-06-11 09:40:00 | $1,005.10 | BUY | 50 | $50,255.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,229.50 | 8.42% | 4 |
| 2026-06-11 09:38:00 | $1,006.67 | BUY | 50 | $50,333.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,151.00 | 8.25% | 4 |
| 2026-06-11 09:30:00 | $1,006.41 | BUY | 50 | $50,320.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,164.00 | 8.27% | 4 |
| 2026-06-10 15:59:00 | $1,000.53 | BUY | 50 | $50,026.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,458.00 | 8.91% | 5 |
| 2026-06-10 15:58:00 | $1,000.61 | BUY | 50 | $50,030.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,454.00 | 8.9% | 5 |
| 2026-06-10 15:57:00 | $1,000.76 | BUY | 50 | $50,038.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,446.50 | 8.89% | 5 |
| 2026-06-10 15:56:00 | $1,001.98 | BUY | 50 | $50,099.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,385.50 | 8.75% | 5 |
| 2026-06-10 15:55:00 | $1,002.43 | BUY | 50 | $50,121.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,363.00 | 8.7% | 5 |
| 2026-06-10 15:54:00 | $1,004.66 | BUY | 50 | $50,233.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,251.50 | 8.46% | 5 |
| 2026-06-10 15:53:00 | $1,005.29 | BUY | 50 | $50,264.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,220.00 | 8.4% | 5 |
| 2026-06-10 15:52:00 | $1,005.78 | BUY | 50 | $50,289.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,195.50 | 8.34% | 5 |
| 2026-06-10 15:50:00 | $1,007.22 | BUY | 50 | $50,361.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,123.50 | 8.19% | 5 |
| 2026-06-10 15:49:00 | $1,005.75 | BUY | 50 | $50,287.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,197.25 | 8.35% | 5 |
| 2026-06-10 15:48:00 | $1,005.03 | BUY | 50 | $50,251.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,233.00 | 8.42% | 5 |
| 2026-06-10 15:47:00 | $1,004.50 | BUY | 50 | $50,225.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,259.50 | 8.48% | 5 |
| 2026-06-10 15:46:00 | $1,004.84 | BUY | 50 | $50,241.80 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,242.75 | 8.44% | 5 |
| 2026-06-10 15:45:00 | $1,004.86 | BUY | 50 | $50,243.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,241.50 | 8.44% | 5 |
| 2026-06-10 15:44:00 | $1,005.41 | BUY | 50 | $50,270.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,214.00 | 8.38% | 5 |
| 2026-06-10 15:43:00 | $1,005.83 | BUY | 50 | $50,291.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,193.00 | 8.34% | 5 |
| 2026-06-10 15:42:00 | $1,004.80 | BUY | 50 | $50,240.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,244.50 | 8.45% | 5 |
| 2026-06-10 15:41:00 | $1,005.09 | BUY | 50 | $50,254.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,230.00 | 8.42% | 5 |
| 2026-06-10 15:40:00 | $1,004.59 | BUY | 50 | $50,229.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,255.00 | 8.47% | 5 |
| 2026-06-10 15:39:00 | $1,004.63 | BUY | 50 | $50,231.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,253.00 | 8.47% | 5 |
| 2026-06-10 15:38:00 | $1,004.58 | BUY | 50 | $50,229.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,255.50 | 8.47% | 5 |
| 2026-06-10 15:37:00 | $1,003.07 | BUY | 50 | $50,153.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,331.25 | 8.64% | 5 |
| 2026-06-10 15:36:00 | $1,002.18 | BUY | 50 | $50,109.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,375.50 | 8.73% | 5 |
| 2026-06-10 15:35:00 | $1,002.05 | BUY | 50 | $50,102.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,382.00 | 8.75% | 5 |
| 2026-06-10 15:34:00 | $1,001.51 | BUY | 50 | $50,075.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,409.25 | 8.81% | 5 |
| 2026-06-10 15:33:00 | $1,001.79 | BUY | 50 | $50,089.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,395.00 | 8.77% | 5 |
| 2026-06-10 15:32:00 | $1,001.32 | BUY | 50 | $50,066.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,418.50 | 8.83% | 5 |
| 2026-06-10 15:31:00 | $1,002.22 | BUY | 50 | $50,111.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,373.50 | 8.73% | 5 |
| 2026-06-10 15:30:00 | $1,001.69 | BUY | 50 | $50,084.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,400.00 | 8.79% | 5 |
| 2026-06-10 15:29:00 | $1,002.17 | BUY | 50 | $50,108.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,376.00 | 8.73% | 5 |
| 2026-06-10 15:28:00 | $1,001.62 | BUY | 50 | $50,081.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,403.50 | 8.79% | 5 |
| 2026-06-10 15:27:00 | $1,001.69 | BUY | 50 | $50,084.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,400.00 | 8.79% | 5 |
| 2026-06-10 15:26:00 | $1,001.71 | BUY | 50 | $50,085.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,399.25 | 8.78% | 5 |
| 2026-06-10 15:25:00 | $1,000.83 | BUY | 50 | $50,041.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,443.00 | 8.88% | 5 |
| 2026-06-10 15:24:00 | $1,001.60 | BUY | 50 | $50,080.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,404.50 | 8.79% | 5 |
| 2026-06-10 15:23:00 | $1,001.26 | BUY | 50 | $50,062.80 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,421.75 | 8.83% | 5 |
| 2026-06-10 15:22:00 | $1,001.22 | BUY | 50 | $50,061.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,423.50 | 8.84% | 5 |
| 2026-06-10 15:21:00 | $1,001.85 | BUY | 50 | $50,092.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,392.00 | 8.77% | 5 |
| 2026-06-10 15:20:00 | $1,001.72 | BUY | 50 | $50,086.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,398.50 | 8.78% | 5 |
| 2026-06-10 15:19:00 | $1,001.90 | BUY | 50 | $50,095.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,389.50 | 8.76% | 5 |
| 2026-06-10 15:18:00 | $1,002.36 | BUY | 50 | $50,117.80 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,366.75 | 8.71% | 5 |
| 2026-06-10 15:17:00 | $1,002.49 | BUY | 50 | $50,124.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,360.00 | 8.7% | 5 |
| 2026-06-10 15:16:00 | $1,003.89 | BUY | 50 | $50,194.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,290.00 | 8.55% | 5 |
| 2026-06-10 15:15:00 | $1,003.97 | BUY | 50 | $50,198.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,286.25 | 8.54% | 5 |
| 2026-06-10 15:14:00 | $1,003.62 | BUY | 50 | $50,181.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,303.50 | 8.58% | 5 |
| 2026-06-10 15:13:00 | $1,003.71 | BUY | 50 | $50,185.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,299.25 | 8.57% | 5 |
| 2026-06-10 15:12:00 | $1,004.24 | BUY | 50 | $50,212.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,272.50 | 8.51% | 5 |
| 2026-06-10 15:11:00 | $1,004.25 | BUY | 50 | $50,212.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,272.00 | 8.51% | 5 |
| 2026-06-10 15:10:00 | $1,005.09 | BUY | 50 | $50,254.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,230.00 | 8.42% | 5 |
| 2026-06-10 15:09:00 | $1,005.59 | BUY | 50 | $50,279.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,205.00 | 8.36% | 5 |
| 2026-06-10 15:08:00 | $1,006.32 | BUY | 50 | $50,316.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,168.50 | 8.28% | 5 |
| 2026-06-10 15:07:00 | $1,005.76 | BUY | 50 | $50,288.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,196.50 | 8.34% | 5 |
| 2026-06-10 15:06:00 | $1,005.78 | BUY | 50 | $50,289.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,195.50 | 8.34% | 5 |
| 2026-06-10 15:05:00 | $1,005.45 | BUY | 50 | $50,272.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,212.25 | 8.38% | 5 |
| 2026-06-10 15:04:00 | $1,005.78 | BUY | 50 | $50,289.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,195.50 | 8.34% | 5 |
| 2026-06-10 15:03:00 | $1,006.74 | BUY | 50 | $50,337.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,147.50 | 8.24% | 5 |
| 2026-06-10 15:02:00 | $1,006.54 | BUY | 50 | $50,327.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,157.50 | 8.26% | 5 |
| 2026-06-10 15:01:00 | $1,006.41 | BUY | 50 | $50,320.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,164.00 | 8.27% | 5 |
| 2026-06-10 15:00:00 | $1,005.81 | BUY | 50 | $50,290.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,194.00 | 8.34% | 5 |
| 2026-06-10 14:59:00 | $1,006.18 | BUY | 50 | $50,309.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,175.50 | 8.3% | 5 |
| 2026-06-10 14:58:00 | $1,006.70 | BUY | 50 | $50,335.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,149.50 | 8.24% | 5 |
| 2026-06-10 14:57:00 | $1,006.18 | BUY | 50 | $50,309.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,175.50 | 8.3% | 5 |
| 2026-06-10 14:56:00 | $1,006.20 | BUY | 50 | $50,310.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,174.50 | 8.3% | 5 |
| 2026-06-10 14:55:00 | $1,006.07 | BUY | 50 | $50,303.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,181.00 | 8.31% | 5 |
| 2026-06-10 14:54:00 | $1,007.30 | BUY | 50 | $50,365.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,119.50 | 8.18% | 5 |
| 2026-06-10 14:53:00 | $1,005.93 | BUY | 50 | $50,296.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,188.00 | 8.33% | 5 |
| 2026-06-10 14:52:00 | $1,007.15 | BUY | 50 | $50,357.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,127.00 | 8.2% | 5 |
| 2026-06-10 14:51:00 | $1,006.68 | BUY | 50 | $50,334.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,150.50 | 8.25% | 5 |
| 2026-06-10 14:50:00 | $1,004.66 | BUY | 50 | $50,233.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,251.50 | 8.46% | 5 |
| 2026-06-10 14:49:00 | $1,006.49 | BUY | 50 | $50,324.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,160.25 | 8.27% | 5 |
| 2026-06-10 14:48:00 | $1,007.04 | BUY | 50 | $50,352.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,132.50 | 8.21% | 5 |
| 2026-06-10 14:47:00 | $1,006.47 | BUY | 50 | $50,323.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,161.00 | 8.27% | 5 |
| 2026-06-10 14:46:00 | $1,007.08 | BUY | 50 | $50,354.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,130.50 | 8.2% | 5 |
| 2026-06-10 14:45:00 | $1,006.65 | BUY | 50 | $50,332.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,152.00 | 8.25% | 5 |
| 2026-06-10 14:44:00 | $1,007.12 | BUY | 50 | $50,356.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,128.50 | 8.2% | 5 |
| 2026-06-10 14:43:00 | $1,006.63 | BUY | 50 | $50,331.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,153.00 | 8.25% | 5 |
| 2026-06-10 14:42:00 | $1,006.28 | BUY | 50 | $50,314.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,170.50 | 8.29% | 5 |
| 2026-06-10 14:41:00 | $1,006.91 | BUY | 50 | $50,345.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,139.00 | 8.22% | 5 |
| 2026-06-10 14:40:00 | $1,007.23 | BUY | 50 | $50,361.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,123.00 | 8.19% | 5 |
| 2026-06-10 14:38:00 | $1,007.40 | BUY | 50 | $50,370.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,114.50 | 8.17% | 5 |
| 2026-06-10 14:37:00 | $1,007.19 | BUY | 50 | $50,359.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,125.00 | 8.19% | 5 |
| 2026-06-10 14:36:00 | $1,007.57 | BUY | 50 | $50,378.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,106.00 | 8.15% | 5 |
| 2026-06-10 14:25:00 | $1,007.55 | BUY | 50 | $50,377.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,107.00 | 8.15% | 5 |
| 2026-06-10 13:52:00 | $1,006.55 | BUY | 50 | $50,327.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,157.00 | 8.26% | 5 |
| 2026-06-10 13:47:00 | $1,005.80 | BUY | 50 | $50,290.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,194.50 | 8.34% | 5 |
| 2026-06-10 13:46:00 | $1,004.99 | BUY | 50 | $50,249.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,235.00 | 8.43% | 5 |
| 2026-06-10 13:45:00 | $1,002.42 | BUY | 50 | $50,121.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,363.50 | 8.71% | 5 |
| 2026-06-10 13:44:00 | $1,001.31 | BUY | 50 | $50,065.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,419.00 | 8.83% | 5 |
| 2026-06-10 13:43:00 | $1,001.94 | BUY | 50 | $50,097.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,387.31 | 8.76% | 5 |
| 2026-06-10 13:42:00 | $1,002.32 | BUY | 50 | $50,116.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,368.50 | 8.72% | 5 |
| 2026-06-10 13:41:00 | $1,002.50 | BUY | 50 | $50,125.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,359.50 | 8.7% | 5 |
| 2026-06-10 13:40:00 | $1,002.78 | BUY | 50 | $50,139.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,345.50 | 8.67% | 5 |
| 2026-06-10 13:39:00 | $1,002.73 | BUY | 50 | $50,136.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,348.00 | 8.67% | 5 |
| 2026-06-10 13:38:00 | $1,002.26 | BUY | 50 | $50,112.80 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,371.75 | 8.72% | 5 |
| 2026-06-10 13:37:00 | $1,003.00 | BUY | 50 | $50,150.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,334.50 | 8.64% | 5 |
| 2026-06-10 13:36:00 | $1,002.28 | BUY | 50 | $50,114.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,370.25 | 8.72% | 5 |
| 2026-06-10 13:35:00 | $1,003.39 | BUY | 50 | $50,169.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,315.25 | 8.6% | 5 |
| 2026-06-10 13:34:00 | $1,003.95 | BUY | 50 | $50,197.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,287.00 | 8.54% | 5 |
| 2026-06-10 13:33:00 | $1,003.70 | BUY | 50 | $50,185.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,299.50 | 8.57% | 5 |
| 2026-06-10 13:32:00 | $1,005.00 | BUY | 50 | $50,250.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,234.50 | 8.43% | 5 |
| 2026-06-10 13:31:00 | $1,006.56 | BUY | 50 | $50,328.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,156.50 | 8.26% | 5 |
| 2026-06-10 13:30:00 | $1,006.03 | BUY | 50 | $50,301.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,183.00 | 8.32% | 5 |
| 2026-06-10 13:29:00 | $1,007.29 | BUY | 50 | $50,364.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,120.25 | 8.18% | 5 |
| 2026-06-10 13:28:00 | $1,007.56 | BUY | 50 | $50,378.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,106.50 | 8.15% | 5 |
| 2026-06-10 13:27:00 | $1,007.22 | BUY | 50 | $50,361.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,123.50 | 8.19% | 5 |
| 2026-06-10 13:26:00 | $1,007.14 | BUY | 50 | $50,357.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,127.50 | 8.2% | 5 |
| 2026-06-10 13:24:00 | $1,007.30 | BUY | 50 | $50,365.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,119.50 | 8.18% | 5 |
| 2026-06-10 13:23:00 | $1,006.28 | BUY | 50 | $50,314.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,170.50 | 8.29% | 5 |
| 2026-06-10 13:22:00 | $1,005.67 | BUY | 50 | $50,283.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,201.25 | 8.36% | 5 |
| 2026-06-10 13:21:00 | $1,005.19 | BUY | 50 | $50,259.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,225.25 | 8.41% | 5 |
| 2026-06-10 13:20:00 | $1,005.49 | BUY | 50 | $50,274.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,210.00 | 8.37% | 5 |
| 2026-06-10 13:19:00 | $1,005.05 | BUY | 50 | $50,252.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,232.00 | 8.42% | 5 |
| 2026-06-10 13:18:00 | $1,005.33 | BUY | 50 | $50,266.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,218.25 | 8.39% | 5 |
| 2026-06-10 13:17:00 | $1,005.94 | BUY | 50 | $50,297.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,187.50 | 8.33% | 5 |
| 2026-06-10 13:16:00 | $1,006.48 | BUY | 50 | $50,324.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,160.50 | 8.27% | 5 |
| 2026-06-10 13:15:00 | $1,006.87 | BUY | 50 | $50,343.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,141.25 | 8.23% | 5 |
| 2026-06-10 13:14:00 | $1,006.90 | BUY | 50 | $50,344.80 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,139.75 | 8.22% | 5 |
| 2026-06-10 13:12:00 | $1,007.84 | BUY | 50 | $50,392.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,092.50 | 8.12% | 5 |
| 2026-06-10 12:48:00 | $1,007.30 | BUY | 50 | $50,365.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,119.50 | 8.18% | 5 |
| 2026-06-10 12:47:00 | $1,007.63 | BUY | 50 | $50,381.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,103.00 | 8.14% | 5 |
| 2026-06-10 12:15:00 | $1,007.06 | BUY | 50 | $50,353.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,131.50 | 8.21% | 5 |
| 2026-06-10 12:14:00 | $1,006.69 | BUY | 50 | $50,334.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,150.00 | 8.24% | 5 |
| 2026-06-10 12:13:00 | $1,007.02 | BUY | 50 | $50,351.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,133.50 | 8.21% | 5 |
| 2026-06-10 12:12:00 | $1,006.88 | BUY | 50 | $50,344.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,140.50 | 8.22% | 5 |
| 2026-06-10 12:11:00 | $1,006.02 | BUY | 50 | $50,301.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,183.50 | 8.32% | 5 |
| 2026-06-10 12:10:00 | $1,006.40 | BUY | 50 | $50,320.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,164.50 | 8.28% | 5 |
| 2026-06-10 12:03:00 | $1,006.96 | BUY | 50 | $50,348.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,136.50 | 8.22% | 5 |
| 2026-06-10 12:02:00 | $1,006.97 | BUY | 50 | $50,348.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,136.00 | 8.21% | 5 |
| 2026-06-10 12:01:00 | $1,007.32 | BUY | 50 | $50,366.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,118.50 | 8.18% | 5 |
| 2026-06-10 11:58:00 | $1,007.31 | BUY | 50 | $50,365.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,119.00 | 8.18% | 5 |
| 2026-06-10 11:57:00 | $1,007.69 | BUY | 50 | $50,384.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,100.00 | 8.14% | 5 |
| 2026-06-10 11:56:00 | $1,006.56 | BUY | 50 | $50,328.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,156.50 | 8.26% | 5 |
| 2026-06-10 11:55:00 | $1,004.87 | BUY | 50 | $50,243.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,241.00 | 8.44% | 5 |
| 2026-06-10 11:54:00 | $1,005.60 | BUY | 50 | $50,280.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,204.50 | 8.36% | 5 |
| 2026-06-10 11:53:00 | $1,005.97 | BUY | 50 | $50,298.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,186.00 | 8.32% | 5 |
| 2026-06-10 11:52:00 | $1,003.23 | BUY | 50 | $50,161.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,323.00 | 8.62% | 5 |
| 2026-06-10 11:51:00 | $1,002.00 | BUY | 50 | $50,100.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,384.50 | 8.75% | 5 |
| 2026-06-10 11:50:00 | $1,003.32 | BUY | 50 | $50,166.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,318.50 | 8.61% | 5 |
| 2026-06-10 11:49:00 | $1,004.45 | BUY | 50 | $50,222.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,262.00 | 8.49% | 5 |
| 2026-06-10 11:48:00 | $1,004.06 | BUY | 50 | $50,203.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,281.50 | 8.53% | 5 |
| 2026-06-10 11:47:00 | $1,008.56 | BUY | 50 | $50,428.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,056.50 | 8.04% | 5 |
| 2026-06-10 11:46:00 | $1,010.79 | BUY | 50 | $50,539.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,945.00 | 7.81% | 5 |
| 2026-06-10 11:45:00 | $1,010.69 | BUY | 50 | $50,534.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,950.00 | 7.82% | 5 |
| 2026-06-10 11:44:00 | $1,010.48 | BUY | 50 | $50,524.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,960.50 | 7.84% | 5 |
| 2026-06-10 11:43:00 | $1,009.28 | BUY | 50 | $50,464.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,020.50 | 7.97% | 5 |
| 2026-06-10 11:42:00 | $1,008.47 | BUY | 50 | $50,423.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,061.00 | 8.05% | 5 |
| 2026-06-10 11:41:00 | $1,009.34 | BUY | 50 | $50,467.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,017.50 | 7.96% | 5 |
| 2026-06-10 11:40:00 | $1,007.16 | BUY | 50 | $50,358.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,126.50 | 8.19% | 5 |
| 2026-06-10 11:39:00 | $1,008.15 | BUY | 50 | $50,407.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,077.00 | 8.09% | 5 |
| 2026-06-10 11:38:00 | $1,007.15 | BUY | 50 | $50,357.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,127.00 | 8.2% | 5 |
| 2026-06-10 11:37:00 | $1,007.21 | BUY | 50 | $50,360.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,124.00 | 8.19% | 5 |
| 2026-06-10 11:36:00 | $1,009.15 | BUY | 50 | $50,457.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,027.00 | 7.98% | 5 |
| 2026-06-10 11:35:00 | $1,009.37 | BUY | 50 | $50,468.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,016.00 | 7.96% | 5 |
| 2026-06-10 11:34:00 | $1,010.59 | BUY | 50 | $50,529.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,955.00 | 7.83% | 5 |
| 2026-06-10 11:33:00 | $1,009.78 | BUY | 50 | $50,489.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,995.50 | 7.91% | 5 |
| 2026-06-10 11:32:00 | $1,010.89 | BUY | 50 | $50,544.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,940.00 | 7.8% | 5 |
| 2026-06-10 11:31:00 | $1,011.35 | BUY | 50 | $50,567.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,917.00 | 7.75% | 5 |
| 2026-06-10 11:30:00 | $1,011.20 | BUY | 50 | $50,560.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,924.50 | 7.76% | 5 |
| 2026-06-10 11:29:00 | $1,010.90 | BUY | 50 | $50,545.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,939.50 | 7.79% | 5 |
| 2026-06-10 11:28:00 | $1,012.51 | BUY | 50 | $50,625.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,859.00 | 7.62% | 5 |
| 2026-06-10 11:20:00 | $1,012.11 | BUY | 50 | $50,605.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,879.00 | 7.67% | 5 |
| 2026-06-10 11:19:00 | $1,009.98 | BUY | 50 | $50,499.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,985.50 | 7.89% | 5 |
| 2026-06-10 11:18:00 | $1,009.59 | BUY | 50 | $50,479.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,005.00 | 7.93% | 5 |
| 2026-06-10 11:17:00 | $1,010.66 | BUY | 50 | $50,533.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,951.50 | 7.82% | 5 |
| 2026-06-10 11:16:00 | $1,011.66 | BUY | 50 | $50,583.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,901.50 | 7.71% | 5 |
| 2026-06-10 11:15:00 | $1,011.25 | BUY | 50 | $50,562.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,922.00 | 7.76% | 5 |
| 2026-06-10 11:14:00 | $1,012.00 | BUY | 50 | $50,600.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,884.50 | 7.68% | 5 |
| 2026-06-10 11:00:00 | $1,012.25 | BUY | 50 | $50,612.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,872.00 | 7.65% | 5 |
| 2026-06-10 10:59:00 | $1,012.56 | BUY | 50 | $50,628.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,856.50 | 7.62% | 5 |
| 2026-06-10 10:58:00 | $1,011.45 | BUY | 50 | $50,572.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,912.00 | 7.74% | 5 |
| 2026-06-10 10:57:00 | $1,010.60 | BUY | 50 | $50,530.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,954.50 | 7.83% | 5 |
| 2026-06-10 10:56:00 | $1,011.30 | BUY | 50 | $50,565.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,919.50 | 7.75% | 5 |
| 2026-06-10 10:55:00 | $1,012.15 | BUY | 50 | $50,607.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,877.00 | 7.66% | 5 |
| 2026-06-10 10:54:00 | $1,012.41 | BUY | 50 | $50,620.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,864.00 | 7.63% | 5 |
| 2026-06-10 10:53:00 | $1,011.59 | BUY | 50 | $50,579.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,905.00 | 7.72% | 5 |
| 2026-06-10 10:52:00 | $1,011.34 | BUY | 50 | $50,567.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,917.50 | 7.75% | 5 |
| 2026-06-10 10:51:00 | $1,011.26 | BUY | 50 | $50,563.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,921.50 | 7.76% | 5 |
| 2026-06-09 13:02:00 | $1,012.67 | BUY | 50 | $50,633.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,851.00 | 7.61% | 6 |
| 2026-06-09 13:01:00 | $1,009.81 | BUY | 50 | $50,490.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,994.00 | 7.91% | 6 |
| 2026-06-09 13:00:00 | $1,011.89 | BUY | 50 | $50,594.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,890.00 | 7.69% | 6 |
| 2026-06-09 12:59:00 | $1,011.25 | BUY | 50 | $50,562.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,922.00 | 7.76% | 6 |
| 2026-06-09 12:58:00 | $1,011.18 | BUY | 50 | $50,559.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,925.50 | 7.76% | 6 |
| 2026-06-09 12:57:00 | $1,009.10 | BUY | 50 | $50,455.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,029.50 | 7.99% | 6 |
| 2026-06-09 12:56:00 | $1,008.87 | BUY | 50 | $50,443.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,041.00 | 8.01% | 6 |
| 2026-06-09 12:55:00 | $1,008.71 | BUY | 50 | $50,435.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,049.00 | 8.03% | 6 |
| 2026-06-09 12:54:00 | $1,007.28 | BUY | 50 | $50,364.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,120.50 | 8.18% | 6 |
| 2026-06-09 12:53:00 | $1,010.34 | BUY | 50 | $50,516.80 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,967.75 | 7.85% | 6 |
| 2026-06-09 12:52:00 | $1,009.81 | BUY | 50 | $50,490.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,994.00 | 7.91% | 6 |
| 2026-06-09 12:51:00 | $1,011.98 | BUY | 50 | $50,599.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,885.50 | 7.68% | 6 |
| 2026-06-09 12:50:00 | $1,009.85 | BUY | 50 | $50,492.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,992.00 | 7.91% | 6 |
| 2026-06-09 12:49:00 | $1,009.12 | BUY | 50 | $50,456.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,028.50 | 7.98% | 6 |
| 2026-06-09 12:48:00 | $1,009.26 | BUY | 50 | $50,463.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,021.50 | 7.97% | 6 |
| 2026-06-09 12:47:00 | $1,010.13 | BUY | 50 | $50,506.20 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,978.25 | 7.88% | 6 |
| 2026-06-09 12:46:00 | $1,008.67 | BUY | 50 | $50,433.70 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,050.82 | 8.03% | 6 |
| 2026-06-09 12:45:00 | $1,009.84 | BUY | 50 | $50,491.80 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,992.75 | 7.91% | 6 |
| 2026-06-09 12:44:00 | $1,010.00 | BUY | 50 | $50,500.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,984.50 | 7.89% | 6 |
| 2026-06-09 12:43:00 | $1,010.82 | BUY | 50 | $50,541.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,943.50 | 7.8% | 6 |
| 2026-06-09 12:42:00 | $1,009.07 | BUY | 50 | $50,453.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,031.00 | 7.99% | 6 |
| 2026-06-09 12:41:00 | $1,008.76 | BUY | 50 | $50,438.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,046.51 | 8.02% | 6 |
| 2026-06-09 12:40:00 | $1,009.55 | BUY | 50 | $50,477.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,007.00 | 7.94% | 6 |
| 2026-06-09 12:39:00 | $1,008.16 | BUY | 50 | $50,408.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $4,076.50 | 8.09% | 6 |
| 2026-06-09 12:38:00 | $1,011.82 | BUY | 50 | $50,591.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,893.50 | 7.7% | 6 |
| 2026-06-09 12:24:00 | $1,016.00 | BUY | 50 | $50,800.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,684.50 | 7.25% | 6 |
| 2026-06-09 12:23:00 | $1,015.13 | BUY | 50 | $50,756.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,728.00 | 7.34% | 6 |
| 2026-06-09 12:22:00 | $1,014.84 | BUY | 50 | $50,742.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,742.50 | 7.38% | 6 |
| 2026-06-09 12:21:00 | $1,013.97 | BUY | 50 | $50,698.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,786.00 | 7.47% | 6 |
| 2026-06-09 12:20:00 | $1,012.85 | BUY | 50 | $50,642.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,842.00 | 7.59% | 6 |
| 2026-06-09 12:19:00 | $1,013.00 | BUY | 50 | $50,650.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,834.50 | 7.57% | 6 |
| 2026-06-09 12:18:00 | $1,014.85 | BUY | 50 | $50,742.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,742.00 | 7.37% | 6 |
| 2026-06-09 12:17:00 | $1,013.46 | BUY | 50 | $50,673.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,811.50 | 7.52% | 6 |
| 2026-06-09 12:16:00 | $1,014.12 | BUY | 50 | $50,706.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,778.50 | 7.45% | 6 |
| 2026-06-09 12:15:00 | $1,016.09 | BUY | 50 | $50,804.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,680.00 | 7.24% | 6 |
| 2026-06-09 12:14:00 | $1,017.01 | BUY | 50 | $50,850.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,634.00 | 7.15% | 6 |
| 2026-06-09 12:13:00 | $1,017.95 | BUY | 50 | $50,897.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,587.00 | 7.05% | 6 |
| 2026-06-09 12:12:00 | $1,018.97 | BUY | 50 | $50,948.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,536.00 | 6.94% | 6 |
| 2026-06-09 12:10:00 | $1,019.98 | BUY | 50 | $50,999.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,485.50 | 6.83% | 6 |
| 2026-06-09 12:09:00 | $1,020.25 | BUY | 50 | $51,012.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,472.00 | 6.81% | 6 |
| 2026-06-09 12:08:00 | $1,018.65 | BUY | 50 | $50,932.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,552.00 | 6.97% | 6 |
| 2026-06-09 12:06:00 | $1,020.71 | BUY | 50 | $51,035.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,449.00 | 6.76% | 6 |
| 2026-06-09 12:05:00 | $1,020.01 | BUY | 50 | $51,000.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,484.00 | 6.83% | 6 |
| 2026-06-09 12:04:00 | $1,019.96 | BUY | 50 | $50,998.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,486.50 | 6.84% | 6 |
| 2026-06-09 11:59:00 | $1,019.39 | BUY | 50 | $50,969.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,515.00 | 6.9% | 6 |
| 2026-06-09 11:58:00 | $1,020.66 | BUY | 50 | $51,033.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,451.50 | 6.76% | 6 |
| 2026-06-09 11:57:00 | $1,019.69 | BUY | 50 | $50,984.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,500.00 | 6.86% | 6 |
| 2026-06-09 11:40:00 | $1,018.00 | BUY | 50 | $50,900.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,584.50 | 7.04% | 6 |
| 2026-06-09 11:39:00 | $1,017.81 | BUY | 50 | $50,890.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,594.00 | 7.06% | 6 |
| 2026-06-09 11:38:00 | $1,015.49 | BUY | 50 | $50,774.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,710.00 | 7.31% | 6 |
| 2026-06-09 11:37:00 | $1,016.57 | BUY | 50 | $50,828.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,656.00 | 7.19% | 6 |
| 2026-06-09 11:36:00 | $1,017.16 | BUY | 50 | $50,858.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,626.50 | 7.13% | 6 |
| 2026-06-09 11:35:00 | $1,018.16 | BUY | 50 | $50,908.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,576.50 | 7.03% | 6 |
| 2026-06-09 11:34:00 | $1,017.06 | BUY | 50 | $50,853.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,631.50 | 7.14% | 6 |
| 2026-06-09 11:33:00 | $1,017.52 | BUY | 50 | $50,876.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,608.50 | 7.09% | 6 |
| 2026-06-09 11:32:00 | $1,016.65 | BUY | 50 | $50,832.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,652.00 | 7.18% | 6 |
| 2026-06-09 11:31:00 | $1,016.20 | BUY | 50 | $50,810.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,674.50 | 7.23% | 6 |
| 2026-06-09 11:30:00 | $1,016.90 | BUY | 50 | $50,845.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,639.50 | 7.16% | 6 |
| 2026-06-09 11:29:00 | $1,016.72 | BUY | 50 | $50,836.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,648.50 | 7.18% | 6 |
| 2026-06-09 11:28:00 | $1,018.47 | BUY | 50 | $50,923.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,561.00 | 6.99% | 6 |
| 2026-06-09 11:27:00 | $1,020.13 | BUY | 50 | $51,006.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,478.00 | 6.82% | 6 |
| 2026-06-09 11:26:00 | $1,020.04 | BUY | 50 | $51,002.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,482.50 | 6.83% | 6 |
| 2026-06-09 11:25:00 | $1,021.20 | BUY | 50 | $51,060.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,424.50 | 6.71% | 6 |
| 2026-06-09 11:24:00 | $1,023.77 | BUY | 50 | $51,188.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,296.00 | 6.44% | 6 |
| 2026-06-09 11:23:00 | $1,023.85 | BUY | 50 | $51,192.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,292.00 | 6.43% | 6 |
| 2026-06-09 11:22:00 | $1,025.68 | BUY | 50 | $51,284.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,200.50 | 6.24% | 6 |
| 2026-06-09 11:21:00 | $1,027.72 | BUY | 50 | $51,386.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,098.50 | 6.03% | 6 |
| 2026-06-09 11:20:00 | $1,027.74 | BUY | 50 | $51,387.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,097.50 | 6.03% | 6 |
| 2026-06-09 11:19:00 | $1,027.56 | BUY | 50 | $51,378.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,106.50 | 6.05% | 6 |
| 2026-06-09 11:18:00 | $1,028.39 | BUY | 50 | $51,419.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,065.00 | 5.96% | 6 |
| 2026-06-09 11:17:00 | $1,028.05 | BUY | 50 | $51,402.50 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,082.00 | 6% | 6 |
| 2026-06-09 11:16:00 | $1,029.30 | BUY | 50 | $51,465.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,019.50 | 5.87% | 6 |
| 2026-06-09 10:50:00 | $1,028.00 | BUY | 50 | $51,400.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,084.50 | 6% | 6 |
| 2026-06-09 10:49:00 | $1,025.80 | BUY | 50 | $51,290.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,194.50 | 6.23% | 6 |
| 2026-06-09 10:48:00 | $1,028.40 | BUY | 50 | $51,420.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $3,064.50 | 5.96% | 6 |
| 2026-06-09 10:47:00 | $1,030.00 | BUY | 50 | $51,500.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $2,984.50 | 5.8% | 6 |
| 2026-06-09 10:46:00 | $1,032.64 | BUY | 50 | $51,632.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $2,852.50 | 5.52% | 6 |
| 2026-06-09 10:45:00 | $1,033.52 | BUY | 50 | $51,676.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $2,808.50 | 5.43% | 6 |
| 2026-06-09 10:44:00 | $1,035.10 | BUY | 50 | $51,755.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $2,729.50 | 5.27% | 6 |
| 2026-06-09 10:18:00 | $1,034.56 | BUY | 50 | $51,728.00 | 2026-06-15 09:30:00 | $1,089.69 | Sold | $2,756.50 | 5.33% | 6 |
| 2026-06-05 09:30:00 | $1,088.18 | SELL | 50 | $54,409.00 | - | - | - | - | ||
| 2026-06-04 15:59:00 | $1,092.13 | SELL | 50 | $54,606.50 | - | - | - | - | ||
| 2026-06-04 15:58:00 | $1,092.84 | SELL | 50 | $54,642.00 | - | - | - | - | ||
| 2026-06-04 15:57:00 | $1,093.86 | SELL | 50 | $54,693.00 | - | - | - | - | ||
| 2026-06-04 15:56:00 | $1,093.46 | SELL | 50 | $54,673.00 | - | - | - | - | ||
| 2026-06-04 15:55:00 | $1,092.62 | SELL | 50 | $54,631.00 | - | - | - | - | ||
| 2026-06-04 15:54:00 | $1,093.77 | SELL | 50 | $54,688.50 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $1,094.13 | SELL | 50 | $54,706.20 | - | - | - | - | ||
| 2026-06-04 15:52:00 | $1,094.85 | SELL | 50 | $54,742.50 | - | - | - | - | ||
| 2026-06-04 15:51:00 | $1,095.22 | SELL | 50 | $54,761.00 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $1,095.23 | SELL | 50 | $54,761.20 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $1,094.90 | SELL | 50 | $54,744.80 | - | - | - | - | ||
| 2026-06-04 15:48:00 | $1,094.08 | SELL | 50 | $54,704.00 | - | - | - | - | ||
| 2026-06-04 15:47:00 | $1,093.03 | SELL | 50 | $54,651.50 | - | - | - | - | ||
| 2026-06-04 15:46:00 | $1,093.09 | SELL | 50 | $54,654.50 | - | - | - | - | ||
| 2026-06-04 15:45:00 | $1,092.81 | SELL | 50 | $54,640.50 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $1,093.18 | SELL | 50 | $54,659.00 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $1,092.56 | SELL | 50 | $54,628.00 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $1,092.70 | SELL | 50 | $54,635.00 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $1,092.65 | SELL | 50 | $54,632.50 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $1,092.87 | SELL | 50 | $54,643.50 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $1,093.47 | SELL | 50 | $54,673.50 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $1,093.86 | SELL | 50 | $54,693.00 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $1,094.15 | SELL | 50 | $54,707.20 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $1,094.18 | SELL | 50 | $54,709.00 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $1,094.09 | SELL | 50 | $54,704.50 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $1,094.43 | SELL | 50 | $54,721.20 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $1,094.56 | SELL | 50 | $54,728.00 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $1,094.17 | SELL | 50 | $54,708.20 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $1,093.84 | SELL | 50 | $54,692.00 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $1,093.32 | SELL | 50 | $54,666.00 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $1,093.63 | SELL | 50 | $54,681.20 | - | - | - | - | ||
| 2026-06-04 15:28:00 | $1,094.02 | SELL | 50 | $54,701.00 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $1,093.50 | SELL | 50 | $54,675.00 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $1,093.01 | SELL | 50 | $54,650.50 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $1,092.89 | SELL | 50 | $54,644.50 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $1,092.74 | SELL | 50 | $54,637.00 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $1,092.02 | SELL | 50 | $54,601.00 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $1,091.72 | SELL | 50 | $54,586.00 | - | - | - | - | ||
| 2026-06-04 15:21:00 | $1,091.18 | SELL | 50 | $54,559.00 | - | - | - | - | ||
| 2026-06-04 15:20:00 | $1,091.10 | SELL | 50 | $54,555.00 | - | - | - | - | ||
| 2026-06-04 15:19:00 | $1,091.88 | SELL | 50 | $54,594.00 | - | - | - | - | ||
| 2026-06-04 15:18:00 | $1,091.75 | SELL | 50 | $54,587.50 | - | - | - | - | ||
| 2026-06-04 15:17:00 | $1,091.96 | SELL | 50 | $54,598.00 | - | - | - | - | ||
| 2026-06-04 15:16:00 | $1,092.00 | SELL | 50 | $54,600.00 | - | - | - | - | ||
| 2026-06-04 15:15:00 | $1,092.06 | SELL | 50 | $54,603.00 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $1,092.38 | SELL | 50 | $54,619.00 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $1,092.73 | SELL | 50 | $54,636.50 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $1,092.81 | SELL | 50 | $54,640.50 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $1,093.52 | SELL | 50 | $54,676.00 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $1,093.28 | SELL | 50 | $54,664.00 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $1,093.27 | SELL | 50 | $54,663.50 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $1,093.67 | SELL | 50 | $54,683.50 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $1,093.49 | SELL | 50 | $54,674.50 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $1,093.38 | SELL | 50 | $54,669.00 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $1,093.24 | SELL | 50 | $54,662.00 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $1,093.21 | SELL | 50 | $54,660.50 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $1,093.22 | SELL | 50 | $54,661.00 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $1,094.75 | SELL | 50 | $54,737.50 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $1,095.27 | SELL | 50 | $54,763.50 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $1,093.68 | SELL | 50 | $54,684.00 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $1,093.33 | SELL | 50 | $54,666.50 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $1,093.47 | SELL | 50 | $54,673.50 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $1,093.48 | SELL | 50 | $54,674.00 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $1,093.66 | SELL | 50 | $54,683.00 | - | - | - | - | ||
| 2026-06-04 14:55:00 | $1,093.27 | SELL | 50 | $54,663.50 | - | - | - | - | ||
| 2026-06-04 14:54:00 | $1,093.00 | SELL | 50 | $54,650.00 | - | - | - | - | ||
| 2026-06-04 14:53:00 | $1,092.43 | SELL | 50 | $54,621.20 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $1,092.58 | SELL | 50 | $54,629.00 | - | - | - | - | ||
| 2026-06-04 14:51:00 | $1,092.49 | SELL | 50 | $54,624.50 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $1,092.28 | SELL | 50 | $54,614.00 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $1,091.75 | SELL | 50 | $54,587.40 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $1,092.21 | SELL | 50 | $54,610.50 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $1,091.98 | SELL | 50 | $54,599.00 | - | - | - | - | ||
| 2026-06-04 14:46:00 | $1,091.46 | SELL | 50 | $54,573.00 | - | - | - | - | ||
| 2026-06-04 14:45:00 | $1,090.88 | SELL | 50 | $54,544.00 | - | - | - | - | ||
| 2026-06-04 14:44:00 | $1,090.43 | SELL | 50 | $54,521.50 | - | - | - | - | ||
| 2026-06-04 14:43:00 | $1,091.49 | SELL | 50 | $54,574.50 | - | - | - | - | ||
| 2026-06-04 14:42:00 | $1,091.71 | SELL | 50 | $54,585.20 | - | - | - | - | ||
| 2026-06-04 14:41:00 | $1,092.14 | SELL | 50 | $54,607.00 | - | - | - | - | ||
| 2026-06-04 14:40:00 | $1,092.24 | SELL | 50 | $54,612.00 | - | - | - | - | ||
| 2026-06-04 14:39:00 | $1,091.86 | SELL | 50 | $54,592.80 | - | - | - | - | ||
| 2026-06-04 14:38:00 | $1,092.41 | SELL | 50 | $54,620.50 | - | - | - | - | ||
| 2026-06-04 14:37:00 | $1,092.92 | SELL | 50 | $54,646.00 | - | - | - | - | ||
| 2026-06-04 14:36:00 | $1,092.88 | SELL | 50 | $54,643.80 | - | - | - | - | ||
| 2026-06-04 14:35:00 | $1,092.80 | SELL | 50 | $54,640.00 | - | - | - | - | ||
| 2026-06-04 14:34:00 | $1,092.27 | SELL | 50 | $54,613.50 | - | - | - | - | ||
| 2026-06-04 14:33:00 | $1,092.04 | SELL | 50 | $54,602.00 | - | - | - | - | ||
| 2026-06-04 14:32:00 | $1,090.73 | SELL | 50 | $54,536.50 | - | - | - | - | ||
| 2026-06-04 14:31:00 | $1,090.98 | SELL | 50 | $54,549.00 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $1,090.57 | SELL | 50 | $54,528.50 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $1,090.79 | SELL | 50 | $54,539.50 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $1,090.13 | SELL | 50 | $54,506.50 | - | - | - | - | ||
| 2026-06-04 14:27:00 | $1,090.42 | SELL | 50 | $54,521.00 | - | - | - | - | ||
| 2026-06-04 14:26:00 | $1,091.15 | SELL | 50 | $54,557.50 | - | - | - | - | ||
| 2026-06-04 14:25:00 | $1,090.56 | SELL | 50 | $54,528.00 | - | - | - | - | ||
| 2026-06-04 14:24:00 | $1,091.66 | SELL | 50 | $54,583.00 | - | - | - | - | ||
| 2026-06-04 14:23:00 | $1,091.58 | SELL | 50 | $54,579.10 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $1,091.55 | SELL | 50 | $54,577.50 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $1,091.35 | SELL | 50 | $54,567.50 | - | - | - | - | ||
| 2026-06-04 14:20:00 | $1,090.46 | SELL | 50 | $54,523.00 | - | - | - | - | ||
| 2026-06-04 14:19:00 | $1,090.10 | SELL | 50 | $54,505.00 | - | - | - | - | ||
| 2026-06-04 14:18:00 | $1,089.74 | SELL | 50 | $54,487.00 | - | - | - | - | ||
| 2026-06-04 14:17:00 | $1,089.67 | SELL | 50 | $54,483.50 | - | - | - | - | ||
| 2026-06-04 14:16:00 | $1,089.64 | SELL | 50 | $54,482.00 | - | - | - | - | ||
| 2026-06-04 14:15:00 | $1,090.00 | SELL | 50 | $54,500.00 | - | - | - | - | ||
| 2026-06-04 14:14:00 | $1,089.62 | SELL | 50 | $54,481.00 | - | - | - | - | ||
| 2026-06-04 14:13:00 | $1,090.07 | SELL | 50 | $54,503.50 | - | - | - | - | ||
| 2026-06-04 14:12:00 | $1,089.70 | SELL | 50 | $54,485.00 | - | - | - | - | ||
| 2026-06-04 14:11:00 | $1,089.98 | SELL | 50 | $54,499.00 | - | - | - | - | ||
| 2026-06-04 14:10:00 | $1,090.13 | SELL | 50 | $54,506.50 | - | - | - | - | ||
| 2026-06-04 14:09:00 | $1,089.41 | SELL | 50 | $54,470.40 | - | - | - | - | ||
| 2026-06-04 14:08:00 | $1,089.98 | SELL | 50 | $54,499.00 | - | - | - | - | ||
| 2026-06-04 14:07:00 | $1,090.02 | SELL | 50 | $54,500.80 | - | - | - | - | ||
| 2026-06-04 14:06:00 | $1,090.74 | SELL | 50 | $54,537.00 | - | - | - | - | ||
| 2026-06-04 14:05:00 | $1,090.62 | SELL | 50 | $54,531.00 | - | - | - | - | ||
| 2026-06-04 14:04:00 | $1,091.20 | SELL | 50 | $54,560.00 | - | - | - | - | ||
| 2026-06-04 14:03:00 | $1,090.78 | SELL | 50 | $54,539.00 | - | - | - | - | ||
| 2026-06-04 14:02:00 | $1,091.37 | SELL | 50 | $54,568.50 | - | - | - | - | ||
| 2026-06-04 14:01:00 | $1,090.99 | SELL | 50 | $54,549.50 | - | - | - | - | ||
| 2026-06-04 14:00:00 | $1,090.41 | SELL | 50 | $54,520.50 | - | - | - | - | ||
| 2026-06-04 13:59:00 | $1,091.13 | SELL | 50 | $54,556.50 | - | - | - | - | ||
| 2026-06-04 13:58:00 | $1,090.95 | SELL | 50 | $54,547.20 | - | - | - | - | ||
| 2026-06-04 13:57:00 | $1,090.70 | SELL | 50 | $54,535.00 | - | - | - | - | ||
| 2026-06-04 13:56:00 | $1,089.91 | SELL | 50 | $54,495.50 | - | - | - | - | ||
| 2026-06-04 13:55:00 | $1,090.00 | SELL | 50 | $54,500.00 | - | - | - | - | ||
| 2026-06-04 13:54:00 | $1,089.20 | SELL | 50 | $54,460.00 | - | - | - | - | ||
| 2026-06-04 13:53:00 | $1,088.87 | SELL | 50 | $54,443.50 | - | - | - | - | ||
| 2026-06-04 13:52:00 | $1,088.93 | SELL | 50 | $54,446.50 | - | - | - | - | ||
| 2026-06-04 13:51:00 | $1,089.59 | SELL | 50 | $54,479.50 | - | - | - | - | ||
| 2026-06-04 13:50:00 | $1,089.61 | SELL | 50 | $54,480.50 | - | - | - | - | ||
| 2026-06-04 13:49:00 | $1,089.47 | SELL | 50 | $54,473.50 | - | - | - | - | ||
| 2026-06-04 13:48:00 | $1,088.90 | SELL | 50 | $54,444.80 | - | - | - | - | ||
| 2026-06-04 13:47:00 | $1,088.84 | SELL | 50 | $54,442.00 | - | - | - | - | ||
| 2026-06-04 13:46:00 | $1,088.32 | SELL | 50 | $54,416.00 | - | - | - | - | ||
| 2026-06-04 13:44:00 | $1,088.64 | SELL | 50 | $54,431.80 | - | - | - | - | ||
| 2026-06-04 13:43:00 | $1,088.40 | SELL | 50 | $54,420.00 | - | - | - | - | ||
| 2026-06-04 13:42:00 | $1,088.11 | SELL | 50 | $54,405.50 | - | - | - | - | ||
| 2026-06-04 13:41:00 | $1,088.64 | SELL | 50 | $54,432.00 | - | - | - | - | ||
| 2026-06-04 13:40:00 | $1,088.42 | SELL | 50 | $54,421.00 | - | - | - | - | ||
| 2026-06-04 13:39:00 | $1,088.42 | SELL | 50 | $54,421.00 | - | - | - | - | ||
| 2026-06-04 13:38:00 | $1,088.35 | SELL | 50 | $54,417.50 | - | - | - | - | ||
| 2026-06-04 13:28:00 | $1,088.72 | SELL | 50 | $54,436.00 | - | - | - | - | ||
| 2026-06-04 13:27:00 | $1,089.02 | SELL | 50 | $54,451.00 | - | - | - | - | ||
| 2026-06-04 13:26:00 | $1,089.53 | SELL | 50 | $54,476.20 | - | - | - | - | ||
| 2026-06-04 13:25:00 | $1,089.49 | SELL | 50 | $54,474.50 | - | - | - | - | ||
| 2026-06-04 13:24:00 | $1,089.27 | SELL | 50 | $54,463.50 | - | - | - | - | ||
| 2026-06-04 13:23:00 | $1,088.36 | SELL | 50 | $54,418.00 | - | - | - | - | ||
| 2026-06-04 13:22:00 | $1,088.20 | SELL | 50 | $54,410.00 | - | - | - | - | ||
| 2026-06-04 13:21:00 | $1,088.23 | SELL | 50 | $54,411.20 | - | - | - | - | ||
| 2026-06-04 13:20:00 | $1,088.03 | SELL | 50 | $54,401.50 | - | - | - | - | ||
| 2026-06-04 13:19:00 | $1,089.20 | SELL | 50 | $54,460.00 | - | - | - | - | ||
| 2026-06-04 13:18:00 | $1,088.79 | SELL | 50 | $54,439.50 | - | - | - | - | ||
| 2026-06-04 13:17:00 | $1,088.74 | SELL | 50 | $54,437.00 | - | - | - | - | ||
| 2026-06-04 13:16:00 | $1,088.10 | SELL | 50 | $54,404.80 | - | - | - | - | ||
| 2026-06-04 13:14:00 | $1,088.03 | SELL | 50 | $54,401.50 | - | - | - | - | ||
| 2026-06-04 13:13:00 | $1,088.64 | SELL | 50 | $54,432.00 | - | - | - | - | ||
| 2026-06-04 13:12:00 | $1,088.40 | SELL | 50 | $54,419.80 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $1,088.60 | SELL | 50 | $54,430.00 | - | - | - | - | ||
| 2026-06-04 13:09:00 | $1,088.63 | SELL | 50 | $54,431.50 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $1,091.53 | SELL | 50 | $54,576.50 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $1,091.85 | SELL | 50 | $54,592.50 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $1,092.71 | SELL | 50 | $54,635.50 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $1,093.10 | SELL | 50 | $54,655.20 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $1,093.75 | SELL | 50 | $54,687.50 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $1,093.92 | SELL | 50 | $54,696.00 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $1,094.51 | SELL | 50 | $54,725.50 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $1,094.69 | SELL | 50 | $54,734.50 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $1,093.96 | SELL | 50 | $54,698.00 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $1,095.72 | SELL | 50 | $54,786.00 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $1,095.59 | SELL | 50 | $54,779.50 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $1,095.46 | SELL | 50 | $54,773.00 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $1,095.28 | SELL | 50 | $54,764.00 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $1,095.15 | SELL | 50 | $54,757.50 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $1,095.08 | SELL | 50 | $54,754.00 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $1,095.32 | SELL | 50 | $54,765.80 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $1,094.95 | SELL | 50 | $54,747.50 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $1,094.80 | SELL | 50 | $54,739.80 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $1,094.56 | SELL | 50 | $54,728.00 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $1,094.95 | SELL | 50 | $54,747.50 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $1,094.90 | SELL | 50 | $54,744.80 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $1,094.35 | SELL | 50 | $54,717.50 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $1,094.90 | SELL | 50 | $54,745.00 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $1,094.36 | SELL | 50 | $54,718.00 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $1,093.63 | SELL | 50 | $54,681.50 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $1,093.63 | SELL | 50 | $54,681.50 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $1,092.99 | SELL | 50 | $54,649.50 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $1,092.93 | SELL | 50 | $54,646.50 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $1,092.35 | SELL | 50 | $54,617.50 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $1,093.29 | SELL | 50 | $54,664.50 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $1,093.00 | SELL | 50 | $54,650.00 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $1,092.92 | SELL | 50 | $54,646.00 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $1,092.81 | SELL | 50 | $54,640.80 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $1,092.13 | SELL | 50 | $54,606.50 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $1,091.76 | SELL | 50 | $54,588.00 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $1,090.47 | SELL | 50 | $54,523.50 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $1,091.18 | SELL | 50 | $54,559.00 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $1,091.23 | SELL | 50 | $54,561.50 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $1,091.97 | SELL | 50 | $54,598.50 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $1,092.00 | SELL | 50 | $54,600.00 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $1,091.58 | SELL | 50 | $54,579.00 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $1,091.59 | SELL | 50 | $54,579.50 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $1,091.00 | SELL | 50 | $54,550.00 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $1,090.68 | SELL | 50 | $54,534.00 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $1,091.00 | SELL | 50 | $54,550.00 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $1,091.46 | SELL | 50 | $54,573.00 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $1,091.38 | SELL | 50 | $54,569.00 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $1,091.11 | SELL | 50 | $54,555.50 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $1,090.50 | SELL | 50 | $54,525.00 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $1,090.62 | SELL | 50 | $54,531.00 | - | - | - | - | ||
| 2026-06-04 12:18:00 | $1,090.57 | SELL | 50 | $54,528.50 | - | - | - | - | ||
| 2026-06-04 12:17:00 | $1,090.42 | SELL | 50 | $54,521.00 | - | - | - | - | ||
| 2026-06-04 12:16:00 | $1,089.35 | SELL | 50 | $54,467.50 | - | - | - | - | ||
| 2026-06-04 12:15:00 | $1,089.33 | SELL | 50 | $54,466.50 | - | - | - | - | ||
| 2026-06-04 12:14:00 | $1,088.87 | SELL | 50 | $54,443.50 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $1,088.96 | SELL | 50 | $54,448.00 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $1,088.66 | SELL | 50 | $54,433.00 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $1,088.82 | SELL | 50 | $54,441.00 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $1,088.89 | SELL | 50 | $54,444.50 | - | - | - | - | ||
| 2026-06-04 12:09:00 | $1,088.79 | SELL | 50 | $54,439.50 | - | - | - | - | ||
| 2026-06-04 12:08:00 | $1,088.37 | SELL | 50 | $54,418.50 | - | - | - | - | ||
| 2026-06-04 12:07:00 | $1,087.97 | SELL | 50 | $54,398.50 | - | - | - | - | ||
| 2026-06-04 12:06:00 | $1,087.27 | SELL | 50 | $54,363.50 | - | - | - | - | ||
| 2026-06-04 12:05:00 | $1,087.26 | SELL | 50 | $54,363.00 | - | - | - | - | ||
| 2026-06-04 12:04:00 | $1,087.24 | SELL | 50 | $54,362.00 | - | - | - | - | ||
| 2026-06-04 12:03:00 | $1,087.97 | SELL | 50 | $54,398.50 | - | - | - | - | ||
| 2026-06-04 12:02:00 | $1,088.19 | SELL | 50 | $54,409.50 | - | - | - | - | ||
| 2026-06-04 12:01:00 | $1,087.45 | SELL | 50 | $54,372.50 | - | - | - | - | ||
| 2026-06-04 12:00:00 | $1,086.50 | SELL | 50 | $54,325.00 | - | - | - | - | ||
| 2026-06-04 11:59:00 | $1,086.00 | SELL | 50 | $54,300.00 | - | - | - | - | ||
| 2026-06-04 11:58:00 | $1,086.16 | SELL | 50 | $54,308.00 | - | - | - | - | ||
| 2026-06-04 11:57:00 | $1,084.99 | SELL | 50 | $54,249.50 | - | - | - | - | ||
| 2026-06-04 11:56:00 | $1,085.11 | SELL | 50 | $54,255.50 | - | - | - | - | ||
| 2026-06-04 11:55:00 | $1,084.15 | SELL | 50 | $54,207.50 | - | - | - | - | ||
| 2026-06-04 11:54:00 | $1,084.61 | SELL | 50 | $54,230.50 | - | - | - | - | ||
| 2026-06-04 11:53:00 | $1,084.60 | SELL | 50 | $54,230.00 | - | - | - | - | ||
| 2026-06-04 11:52:00 | $1,084.84 | SELL | 50 | $54,242.00 | - | - | - | - | ||
| 2026-06-04 11:51:00 | $1,084.15 | SELL | 50 | $54,207.50 | - | - | - | - | ||
| 2026-06-04 11:50:00 | $1,083.77 | SELL | 50 | $54,188.50 | - | - | - | - | ||
| 2026-06-04 11:49:00 | $1,083.57 | SELL | 50 | $54,178.50 | - | - | - | - | ||
| 2026-06-04 11:48:00 | $1,084.40 | SELL | 50 | $54,220.00 | - | - | - | - | ||
| 2026-06-04 11:47:00 | $1,084.90 | SELL | 50 | $54,245.00 | - | - | - | - | ||
| 2026-06-04 11:46:00 | $1,085.05 | SELL | 50 | $54,252.50 | - | - | - | - | ||
| 2026-06-04 11:45:00 | $1,084.76 | SELL | 50 | $54,238.00 | - | - | - | - | ||
| 2026-06-04 11:44:00 | $1,084.77 | SELL | 50 | $54,238.50 | - | - | - | - | ||
| 2026-06-04 11:43:00 | $1,085.04 | SELL | 50 | $54,252.00 | - | - | - | - | ||
| 2026-06-04 11:42:00 | $1,085.36 | SELL | 50 | $54,268.00 | - | - | - | - | ||
| 2026-06-04 11:41:00 | $1,084.73 | SELL | 50 | $54,236.50 | - | - | - | - | ||
| 2026-06-04 11:40:00 | $1,085.57 | SELL | 50 | $54,278.50 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $1,086.22 | SELL | 50 | $54,311.00 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $1,086.13 | SELL | 50 | $54,306.50 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $1,085.34 | SELL | 50 | $54,267.00 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $1,087.29 | SELL | 50 | $54,364.50 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $1,087.24 | SELL | 50 | $54,362.00 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $1,086.93 | SELL | 50 | $54,346.50 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $1,087.06 | SELL | 50 | $54,353.00 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $1,087.00 | SELL | 50 | $54,350.00 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $1,087.01 | SELL | 50 | $54,350.50 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $1,086.42 | SELL | 50 | $54,321.00 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $1,086.64 | SELL | 50 | $54,332.00 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $1,084.55 | SELL | 50 | $54,227.50 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $1,085.32 | SELL | 50 | $54,266.00 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $1,084.95 | SELL | 50 | $54,247.50 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $1,085.17 | SELL | 50 | $54,258.50 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $1,084.26 | SELL | 50 | $54,213.00 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $1,083.65 | SELL | 50 | $54,182.50 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $1,083.67 | SELL | 50 | $54,183.50 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $1,082.82 | SELL | 50 | $54,141.00 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $1,082.48 | SELL | 50 | $54,124.00 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $1,080.75 | SELL | 50 | $54,037.50 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $1,080.32 | SELL | 50 | $54,016.00 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $1,080.42 | SELL | 50 | $54,021.00 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $1,079.94 | SELL | 50 | $53,997.00 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $1,079.42 | SELL | 50 | $53,971.00 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $1,078.74 | SELL | 50 | $53,937.00 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $1,077.71 | SELL | 50 | $53,885.50 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $1,078.48 | SELL | 50 | $53,924.00 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $1,078.96 | SELL | 50 | $53,948.00 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $1,077.75 | SELL | 50 | $53,887.50 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $1,078.27 | SELL | 50 | $53,913.50 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $1,078.57 | SELL | 50 | $53,928.50 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $1,078.00 | SELL | 50 | $53,900.00 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $1,077.24 | SELL | 50 | $53,862.00 | - | - | - | - | ||
| 2026-06-04 11:05:00 | $1,077.36 | SELL | 50 | $53,868.00 | - | - | - | - | ||
| 2026-06-04 11:04:00 | $1,076.22 | SELL | 50 | $53,811.00 | - | - | - | - | ||
| 2026-06-04 11:03:00 | $1,076.20 | SELL | 50 | $53,810.00 | - | - | - | - | ||
| 2026-06-04 11:02:00 | $1,075.85 | SELL | 50 | $53,792.50 | - | - | - | - | ||
| 2026-06-04 11:01:00 | $1,076.06 | SELL | 50 | $53,803.00 | - | - | - | - | ||
| 2026-06-04 11:00:00 | $1,074.20 | SELL | 50 | $53,710.00 | - | - | - | - | ||
| 2026-06-04 10:59:00 | $1,073.85 | SELL | 50 | $53,692.50 | - | - | - | - | ||
| 2026-06-04 10:58:00 | $1,073.51 | SELL | 50 | $53,675.50 | - | - | - | - | ||
| 2026-06-04 10:57:00 | $1,073.76 | SELL | 50 | $53,688.00 | - | - | - | - | ||
| 2026-06-04 10:56:00 | $1,072.34 | SELL | 50 | $53,617.00 | - | - | - | - | ||
| 2026-06-04 10:55:00 | $1,072.10 | SELL | 50 | $53,605.00 | - | - | - | - | ||
| 2026-06-04 10:54:00 | $1,071.59 | SELL | 50 | $53,579.50 | - | - | - | - | ||
| 2026-06-04 10:53:00 | $1,071.70 | SELL | 50 | $53,585.00 | - | - | - | - | ||
| 2026-06-04 10:52:00 | $1,071.21 | SELL | 50 | $53,560.50 | - | - | - | - | ||
| 2026-06-04 10:51:00 | $1,070.68 | SELL | 50 | $53,534.00 | - | - | - | - | ||
| 2026-06-04 10:50:00 | $1,070.70 | SELL | 50 | $53,535.00 | - | - | - | - | ||
| 2026-06-04 10:49:00 | $1,070.22 | SELL | 50 | $53,511.00 | - | - | - | - | ||
| 2026-06-04 10:48:00 | $1,068.99 | SELL | 50 | $53,449.50 | - | - | - | - | ||
| 2026-06-04 10:47:00 | $1,068.30 | SELL | 50 | $53,415.00 | - | - | - | - | ||
| 2026-06-04 10:46:00 | $1,067.76 | SELL | 50 | $53,388.00 | - | - | - | - | ||
| 2026-06-04 10:45:00 | $1,068.16 | SELL | 50 | $53,408.00 | - | - | - | - | ||
| 2026-06-04 10:44:00 | $1,068.00 | SELL | 50 | $53,400.00 | - | - | - | - | ||
| 2026-06-04 10:43:00 | $1,068.21 | SELL | 50 | $53,410.50 | - | - | - | - | ||
| 2026-06-04 10:42:00 | $1,069.10 | SELL | 50 | $53,455.00 | - | - | - | - | ||
| 2026-06-04 10:41:00 | $1,069.21 | SELL | 50 | $53,460.50 | - | - | - | - | ||
| 2026-06-04 10:40:00 | $1,067.59 | SELL | 50 | $53,379.50 | - | - | - | - | ||
| 2026-06-04 10:39:00 | $1,067.98 | SELL | 50 | $53,399.00 | - | - | - | - | ||
| 2026-06-04 10:29:00 | $1,067.95 | SELL | 50 | $53,397.50 | - | - | - | - | ||
| 2026-06-04 10:28:00 | $1,068.00 | SELL | 50 | $53,400.00 | - | - | - | - | ||
| 2026-06-04 10:27:00 | $1,069.91 | SELL | 50 | $53,495.50 | - | - | - | - | ||
| 2026-06-04 10:26:00 | $1,071.27 | SELL | 50 | $53,563.50 | - | - | - | - | ||
| 2026-06-04 10:25:00 | $1,071.91 | SELL | 50 | $53,595.50 | - | - | - | - | ||
| 2026-06-04 10:24:00 | $1,071.48 | SELL | 50 | $53,574.00 | - | - | - | - | ||
| 2026-06-04 10:23:00 | $1,071.24 | SELL | 50 | $53,562.00 | - | - | - | - | ||
| 2026-06-04 10:22:00 | $1,070.25 | SELL | 50 | $53,512.50 | - | - | - | - | ||
| 2026-06-04 10:21:00 | $1,069.41 | SELL | 50 | $53,470.50 | - | - | - | - | ||
| 2026-06-04 10:19:00 | $1,068.09 | SELL | 50 | $53,404.50 | - | - | - | - | ||
| 2026-06-04 10:14:00 | $1,067.99 | SELL | 50 | $53,399.50 | - | - | - | - | ||
| 2026-06-04 10:13:00 | $1,068.12 | SELL | 50 | $53,406.00 | - | - | - | - | ||
| 2026-06-04 10:12:00 | $1,067.85 | SELL | 50 | $53,392.50 | - | - | - | - | ||
| 2026-06-04 10:09:00 | $1,068.68 | SELL | 50 | $53,434.00 | - | - | - | - | ||
| 2026-06-04 10:07:00 | $1,069.47 | SELL | 50 | $53,473.50 | - | - | - | - | ||
| 2026-06-04 10:06:00 | $1,070.69 | SELL | 50 | $53,534.50 | - | - | - | - | ||
| 2026-06-04 10:05:00 | $1,068.06 | SELL | 50 | $53,403.00 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $1,067.25 | SELL | 50 | $53,362.50 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $1,067.30 | SELL | 50 | $53,365.00 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $1,067.28 | SELL | 50 | $53,364.00 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $1,067.01 | SELL | 50 | $53,350.50 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $1,067.23 | SELL | 50 | $53,361.20 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $1,067.81 | SELL | 50 | $53,390.50 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $1,068.22 | SELL | 50 | $53,411.00 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $1,068.01 | SELL | 50 | $53,400.50 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $1,068.47 | SELL | 50 | $53,423.50 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $1,069.20 | SELL | 50 | $53,460.00 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $1,069.44 | SELL | 50 | $53,472.00 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $1,069.02 | SELL | 50 | $53,451.00 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $1,069.09 | SELL | 50 | $53,454.50 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $1,069.69 | SELL | 50 | $53,484.50 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $1,069.53 | SELL | 50 | $53,476.50 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $1,069.59 | SELL | 50 | $53,479.20 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $1,068.86 | SELL | 50 | $53,443.00 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $1,068.89 | SELL | 50 | $53,444.50 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $1,069.00 | SELL | 50 | $53,450.00 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $1,069.04 | SELL | 50 | $53,452.00 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $1,067.01 | SELL | 50 | $53,350.50 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $1,067.00 | SELL | 50 | $53,350.00 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $1,067.75 | SELL | 50 | $53,387.50 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $1,068.45 | SELL | 50 | $53,422.80 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $1,068.67 | SELL | 50 | $53,433.50 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $1,069.33 | SELL | 50 | $53,466.50 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $1,069.22 | SELL | 50 | $53,461.00 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $1,069.01 | SELL | 50 | $53,450.50 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $1,068.48 | SELL | 50 | $53,424.00 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $1,068.27 | SELL | 50 | $53,413.50 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $1,068.64 | SELL | 50 | $53,432.00 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $1,070.08 | SELL | 50 | $53,504.00 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $1,070.02 | SELL | 50 | $53,501.00 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $1,069.70 | SELL | 50 | $53,485.00 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $1,069.64 | SELL | 50 | $53,481.80 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $1,069.04 | SELL | 50 | $53,452.00 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $1,069.26 | SELL | 50 | $53,463.00 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $1,069.46 | SELL | 50 | $53,473.00 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $1,068.64 | SELL | 50 | $53,432.00 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $1,069.39 | SELL | 50 | $53,469.50 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $1,069.97 | SELL | 50 | $53,498.50 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $1,070.68 | SELL | 50 | $53,534.00 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $1,070.14 | SELL | 50 | $53,507.00 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $1,070.39 | SELL | 50 | $53,519.50 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $1,070.00 | SELL | 50 | $53,500.00 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $1,069.36 | SELL | 50 | $53,468.00 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $1,069.58 | SELL | 50 | $53,479.00 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $1,069.25 | SELL | 50 | $53,462.50 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $1,069.17 | SELL | 50 | $53,458.50 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $1,069.65 | SELL | 50 | $53,482.50 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $1,069.62 | SELL | 50 | $53,481.00 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $1,069.80 | SELL | 50 | $53,490.00 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $1,069.36 | SELL | 50 | $53,468.00 | - | - | - | - | ||
| 2026-06-02 14:49:00 | $1,069.05 | SELL | 50 | $53,452.50 | - | - | - | - | ||
| 2026-06-02 14:48:00 | $1,069.57 | SELL | 50 | $53,478.50 | - | - | - | - | ||
| 2026-06-02 14:47:00 | $1,068.00 | SELL | 50 | $53,400.00 | - | - | - | - | ||
| 2026-06-02 14:46:00 | $1,067.28 | SELL | 50 | $53,364.00 | - | - | - | - | ||
| 2026-06-02 14:45:00 | $1,068.00 | SELL | 50 | $53,400.00 | - | - | - | - | ||
| 2026-06-02 14:44:00 | $1,068.62 | SELL | 50 | $53,430.80 | - | - | - | - | ||
| 2026-06-02 14:43:00 | $1,068.66 | SELL | 50 | $53,433.00 | - | - | - | - | ||
| 2026-06-02 14:42:00 | $1,069.03 | SELL | 50 | $53,451.50 | - | - | - | - | ||
| 2026-06-02 14:41:00 | $1,069.84 | SELL | 50 | $53,491.90 | - | - | - | - | ||
| 2026-06-02 14:40:00 | $1,069.50 | SELL | 50 | $53,475.00 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $1,068.97 | SELL | 50 | $53,448.50 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $1,069.54 | SELL | 50 | $53,477.00 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $1,070.34 | SELL | 50 | $53,517.00 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $1,071.00 | SELL | 50 | $53,550.00 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $1,071.20 | SELL | 50 | $53,560.00 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $1,071.50 | SELL | 50 | $53,575.00 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $1,070.81 | SELL | 50 | $53,540.50 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $1,070.61 | SELL | 50 | $53,530.50 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $1,069.99 | SELL | 50 | $53,499.50 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $1,070.07 | SELL | 50 | $53,503.50 | - | - | - | - | ||
| 2026-06-02 14:29:00 | $1,070.79 | SELL | 50 | $53,539.50 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $1,071.09 | SELL | 50 | $53,554.50 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $1,070.79 | SELL | 50 | $53,539.50 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $1,070.09 | SELL | 50 | $53,504.50 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $1,069.65 | SELL | 50 | $53,482.20 | - | - | - | - | ||
| 2026-06-02 14:24:00 | $1,069.74 | SELL | 50 | $53,487.00 | - | - | - | - | ||
| 2026-06-02 14:23:00 | $1,070.00 | SELL | 50 | $53,500.00 | - | - | - | - | ||
| 2026-06-02 14:22:00 | $1,069.48 | SELL | 50 | $53,474.00 | - | - | - | - | ||
| 2026-06-02 14:21:00 | $1,069.22 | SELL | 50 | $53,461.00 | - | - | - | - | ||
| 2026-06-02 14:20:00 | $1,069.67 | SELL | 50 | $53,483.50 | - | - | - | - | ||
| 2026-06-02 14:19:00 | $1,070.36 | SELL | 50 | $53,518.00 | - | - | - | - | ||
| 2026-06-02 14:18:00 | $1,070.43 | SELL | 50 | $53,521.50 | - | - | - | - | ||
| 2026-06-02 14:17:00 | $1,070.32 | SELL | 50 | $53,516.00 | - | - | - | - | ||
| 2026-06-02 14:16:00 | $1,070.53 | SELL | 50 | $53,526.50 | - | - | - | - | ||
| 2026-06-02 14:15:00 | $1,070.34 | SELL | 50 | $53,517.00 | - | - | - | - | ||
| 2026-06-02 14:14:00 | $1,070.25 | SELL | 50 | $53,512.50 | - | - | - | - | ||
| 2026-06-02 14:13:00 | $1,069.89 | SELL | 50 | $53,494.50 | - | - | - | - | ||
| 2026-06-02 14:12:00 | $1,069.88 | SELL | 50 | $53,494.00 | - | - | - | - | ||
| 2026-06-02 14:11:00 | $1,069.91 | SELL | 50 | $53,495.20 | - | - | - | - | ||
| 2026-06-02 14:10:00 | $1,069.94 | SELL | 50 | $53,497.00 | - | - | - | - | ||
| 2026-06-02 14:09:00 | $1,069.35 | SELL | 50 | $53,467.50 | - | - | - | - | ||
| 2026-06-02 14:08:00 | $1,068.74 | SELL | 50 | $53,437.00 | - | - | - | - | ||
| 2026-06-02 14:07:00 | $1,068.82 | SELL | 50 | $53,441.20 | - | - | - | - | ||
| 2026-06-02 14:06:00 | $1,068.47 | SELL | 50 | $53,423.50 | - | - | - | - | ||
| 2026-06-02 14:05:00 | $1,068.60 | SELL | 50 | $53,430.00 | - | - | - | - | ||
| 2026-06-02 14:04:00 | $1,068.58 | SELL | 50 | $53,429.00 | - | - | - | - | ||
| 2026-06-02 14:03:00 | $1,068.68 | SELL | 50 | $53,434.00 | - | - | - | - | ||
| 2026-06-02 14:02:00 | $1,068.40 | SELL | 50 | $53,420.00 | - | - | - | - | ||
| 2026-06-02 14:01:00 | $1,068.14 | SELL | 50 | $53,407.00 | - | - | - | - | ||
| 2026-06-02 14:00:00 | $1,067.83 | SELL | 50 | $53,391.50 | - | - | - | - | ||
| 2026-06-02 13:59:00 | $1,067.93 | SELL | 50 | $53,396.50 | - | - | - | - | ||
| 2026-06-02 13:58:00 | $1,068.11 | SELL | 50 | $53,405.50 | - | - | - | - | ||
| 2026-06-02 13:57:00 | $1,067.88 | SELL | 50 | $53,393.80 | - | - | - | - | ||
| 2026-06-02 13:56:00 | $1,067.85 | SELL | 50 | $53,392.50 | - | - | - | - | ||
| 2026-06-02 13:55:00 | $1,067.76 | SELL | 50 | $53,387.80 | - | - | - | - | ||
| 2026-06-02 13:54:00 | $1,067.69 | SELL | 50 | $53,384.50 | - | - | - | - | ||
| 2026-06-02 13:53:00 | $1,067.59 | SELL | 50 | $53,379.50 | - | - | - | - | ||
| 2026-06-02 13:52:00 | $1,067.67 | SELL | 50 | $53,383.50 | - | - | - | - | ||
| 2026-06-02 13:51:00 | $1,067.90 | SELL | 50 | $53,395.00 | - | - | - | - | ||
| 2026-06-02 13:50:00 | $1,068.43 | SELL | 50 | $53,421.50 | - | - | - | - | ||
| 2026-06-02 13:49:00 | $1,068.50 | SELL | 50 | $53,425.00 | - | - | - | - | ||
| 2026-06-02 13:48:00 | $1,069.00 | SELL | 50 | $53,450.00 | - | - | - | - | ||
| 2026-06-02 13:47:00 | $1,068.75 | SELL | 50 | $53,437.50 | - | - | - | - | ||
| 2026-06-02 13:46:00 | $1,069.08 | SELL | 50 | $53,453.80 | - | - | - | - | ||
| 2026-06-02 13:45:00 | $1,069.19 | SELL | 50 | $53,459.20 | - | - | - | - | ||
| 2026-06-02 13:44:00 | $1,069.20 | SELL | 50 | $53,460.00 | - | - | - | - | ||
| 2026-06-02 13:43:00 | $1,069.30 | SELL | 50 | $53,465.00 | - | - | - | - | ||
| 2026-06-02 13:42:00 | $1,069.13 | SELL | 50 | $53,456.50 | - | - | - | - | ||
| 2026-06-02 13:41:00 | $1,069.29 | SELL | 50 | $53,464.50 | - | - | - | - | ||
| 2026-06-02 13:40:00 | $1,069.30 | SELL | 50 | $53,464.80 | - | - | - | - | ||
| 2026-06-02 13:39:00 | $1,069.76 | SELL | 50 | $53,488.00 | - | - | - | - | ||
| 2026-06-02 13:38:00 | $1,069.45 | SELL | 50 | $53,472.80 | - | - | - | - | ||
| 2026-06-02 13:37:00 | $1,069.02 | SELL | 50 | $53,451.00 | - | - | - | - | ||
| 2026-06-02 13:36:00 | $1,068.90 | SELL | 50 | $53,445.00 | - | - | - | - | ||
| 2026-06-02 13:35:00 | $1,069.39 | SELL | 50 | $53,469.50 | - | - | - | - | ||
| 2026-06-02 13:34:00 | $1,069.54 | SELL | 50 | $53,477.00 | - | - | - | - | ||
| 2026-06-02 13:33:00 | $1,069.62 | SELL | 50 | $53,481.00 | - | - | - | - | ||
| 2026-06-02 13:32:00 | $1,069.33 | SELL | 50 | $53,466.50 | - | - | - | - | ||
| 2026-06-02 13:31:00 | $1,069.23 | SELL | 50 | $53,461.50 | - | - | - | - | ||
| 2026-06-02 13:30:00 | $1,068.65 | SELL | 50 | $53,432.50 | - | - | - | - | ||
| 2026-06-02 13:29:00 | $1,068.31 | SELL | 50 | $53,415.50 | - | - | - | - | ||
| 2026-06-02 13:28:00 | $1,068.47 | SELL | 50 | $53,423.50 | - | - | - | - | ||
| 2026-06-02 13:27:00 | $1,068.37 | SELL | 50 | $53,418.50 | - | - | - | - | ||
| 2026-06-02 13:26:00 | $1,068.44 | SELL | 50 | $53,422.00 | - | - | - | - | ||
| 2026-06-02 13:25:00 | $1,069.13 | SELL | 50 | $53,456.50 | - | - | - | - | ||
| 2026-06-02 13:24:00 | $1,068.99 | SELL | 50 | $53,449.50 | - | - | - | - | ||
| 2026-06-02 13:23:00 | $1,068.73 | SELL | 50 | $53,436.50 | - | - | - | - | ||
| 2026-06-02 13:22:00 | $1,069.12 | SELL | 50 | $53,456.00 | - | - | - | - | ||
| 2026-06-02 13:21:00 | $1,069.53 | SELL | 50 | $53,476.50 | - | - | - | - | ||
| 2026-06-02 13:20:00 | $1,069.48 | SELL | 50 | $53,474.00 | - | - | - | - | ||
| 2026-06-02 13:19:00 | $1,069.28 | SELL | 50 | $53,464.00 | - | - | - | - | ||
| 2026-06-02 13:18:00 | $1,069.29 | SELL | 50 | $53,464.50 | - | - | - | - | ||
| 2026-06-02 13:17:00 | $1,069.51 | SELL | 50 | $53,475.50 | - | - | - | - | ||
| 2026-06-02 13:16:00 | $1,069.70 | SELL | 50 | $53,485.00 | - | - | - | - | ||
| 2026-06-02 13:15:00 | $1,069.87 | SELL | 50 | $53,493.20 | - | - | - | - | ||
| 2026-06-02 13:14:00 | $1,069.82 | SELL | 50 | $53,491.00 | - | - | - | - | ||
| 2026-06-02 13:13:00 | $1,070.00 | SELL | 50 | $53,500.00 | - | - | - | - | ||
| 2026-06-02 13:12:00 | $1,069.26 | SELL | 50 | $53,462.80 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $1,069.65 | SELL | 50 | $53,482.50 | - | - | - | - | ||
| 2026-06-02 13:10:00 | $1,069.32 | SELL | 50 | $53,466.00 | - | - | - | - | ||
| 2026-06-02 13:09:00 | $1,070.40 | SELL | 50 | $53,520.00 | - | - | - | - | ||
| 2026-06-02 13:08:00 | $1,070.33 | SELL | 50 | $53,516.50 | - | - | - | - | ||
| 2026-06-02 13:07:00 | $1,071.05 | SELL | 50 | $53,552.50 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $1,070.78 | SELL | 50 | $53,539.00 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $1,071.77 | SELL | 50 | $53,588.50 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $1,072.13 | SELL | 50 | $53,606.50 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $1,072.68 | SELL | 50 | $53,634.00 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $1,072.54 | SELL | 50 | $53,627.00 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $1,072.93 | SELL | 50 | $53,646.50 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $1,073.02 | SELL | 50 | $53,650.80 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $1,072.77 | SELL | 50 | $53,638.50 | - | - | - | - | ||
| 2026-06-02 12:58:00 | $1,073.19 | SELL | 50 | $53,659.50 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $1,072.95 | SELL | 50 | $53,647.50 | - | - | - | - | ||
| 2026-06-02 12:56:00 | $1,072.69 | SELL | 50 | $53,634.50 | - | - | - | - | ||
| 2026-06-02 12:55:00 | $1,072.53 | SELL | 50 | $53,626.50 | - | - | - | - | ||
| 2026-06-02 12:54:00 | $1,072.97 | SELL | 50 | $53,648.50 | - | - | - | - | ||
| 2026-06-02 12:53:00 | $1,072.16 | SELL | 50 | $53,607.80 | - | - | - | - | ||
| 2026-06-02 12:52:00 | $1,072.12 | SELL | 50 | $53,606.00 | - | - | - | - | ||
| 2026-06-02 12:51:00 | $1,072.44 | SELL | 50 | $53,622.00 | - | - | - | - | ||
| 2026-06-02 12:50:00 | $1,071.56 | SELL | 50 | $53,578.10 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $1,070.38 | SELL | 50 | $53,519.00 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $1,070.25 | SELL | 50 | $53,512.50 | - | - | - | - | ||
| 2026-06-02 12:47:00 | $1,069.08 | SELL | 50 | $53,454.00 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $1,069.30 | SELL | 50 | $53,465.00 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $1,069.56 | SELL | 50 | $53,477.80 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $1,069.95 | SELL | 50 | $53,497.50 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $1,069.99 | SELL | 50 | $53,499.50 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $1,069.38 | SELL | 50 | $53,469.00 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $1,069.41 | SELL | 50 | $53,470.50 | - | - | - | - | ||
| 2026-06-02 12:40:00 | $1,069.25 | SELL | 50 | $53,462.50 | - | - | - | - | ||
| 2026-06-02 12:39:00 | $1,069.53 | SELL | 50 | $53,476.50 | - | - | - | - | ||
| 2026-06-02 12:38:00 | $1,068.84 | SELL | 50 | $53,442.00 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $1,069.14 | SELL | 50 | $53,457.00 | - | - | - | - | ||
| 2026-06-02 12:36:00 | $1,069.40 | SELL | 50 | $53,470.00 | - | - | - | - | ||
| 2026-06-02 12:35:00 | $1,069.28 | SELL | 50 | $53,464.00 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $1,069.10 | SELL | 50 | $53,455.00 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $1,068.42 | SELL | 50 | $53,421.00 | - | - | - | - | ||
| 2026-06-02 12:32:00 | $1,068.08 | SELL | 50 | $53,404.20 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $1,067.71 | SELL | 50 | $53,385.20 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $1,067.77 | SELL | 50 | $53,388.50 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $1,068.84 | SELL | 50 | $53,442.00 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $1,068.92 | SELL | 50 | $53,446.00 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $1,069.09 | SELL | 50 | $53,454.50 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $1,069.29 | SELL | 50 | $53,464.50 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $1,069.37 | SELL | 50 | $53,468.50 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $1,069.71 | SELL | 50 | $53,485.50 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $1,069.36 | SELL | 50 | $53,468.00 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $1,069.37 | SELL | 50 | $53,468.50 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $1,069.42 | SELL | 50 | $53,471.00 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $1,069.50 | SELL | 50 | $53,475.00 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $1,069.00 | SELL | 50 | $53,450.00 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $1,068.95 | SELL | 50 | $53,447.50 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $1,069.40 | SELL | 50 | $53,470.00 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $1,069.08 | SELL | 50 | $53,454.00 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $1,069.52 | SELL | 50 | $53,476.00 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $1,069.63 | SELL | 50 | $53,481.50 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $1,070.09 | SELL | 50 | $53,504.50 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $1,069.74 | SELL | 50 | $53,487.00 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $1,070.35 | SELL | 50 | $53,517.50 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $1,068.93 | SELL | 50 | $53,446.50 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $1,068.94 | SELL | 50 | $53,447.00 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $1,069.52 | SELL | 50 | $53,476.00 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $1,069.49 | SELL | 50 | $53,474.50 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $1,069.20 | SELL | 50 | $53,460.00 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $1,069.36 | SELL | 50 | $53,468.00 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $1,069.64 | SELL | 50 | $53,482.00 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $1,069.17 | SELL | 50 | $53,458.50 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $1,069.13 | SELL | 50 | $53,456.50 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $1,068.70 | SELL | 50 | $53,435.00 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $1,069.78 | SELL | 50 | $53,489.00 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $1,069.69 | SELL | 50 | $53,484.50 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $1,069.94 | SELL | 50 | $53,497.00 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $1,069.59 | SELL | 50 | $53,479.50 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $1,069.99 | SELL | 50 | $53,499.50 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $1,069.44 | SELL | 50 | $53,472.00 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $1,069.62 | SELL | 50 | $53,481.00 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $1,069.58 | SELL | 50 | $53,479.00 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $1,069.71 | SELL | 50 | $53,485.50 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $1,069.88 | SELL | 50 | $53,494.00 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $1,069.91 | SELL | 50 | $53,495.50 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $1,070.48 | SELL | 50 | $53,524.00 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $1,069.84 | SELL | 50 | $53,492.00 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $1,070.74 | SELL | 50 | $53,537.00 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $1,070.08 | SELL | 50 | $53,504.00 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $1,069.31 | SELL | 50 | $53,465.50 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $1,069.34 | SELL | 50 | $53,467.00 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $1,069.12 | SELL | 50 | $53,456.00 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $1,069.47 | SELL | 50 | $53,473.50 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $1,068.27 | SELL | 50 | $53,413.50 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $1,067.80 | SELL | 50 | $53,390.00 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $1,067.34 | SELL | 50 | $53,367.00 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $1,067.66 | SELL | 50 | $53,383.00 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $1,068.76 | SELL | 50 | $53,438.00 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $1,068.30 | SELL | 50 | $53,415.00 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $1,067.99 | SELL | 50 | $53,399.50 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $1,068.35 | SELL | 50 | $53,417.50 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $1,069.48 | SELL | 50 | $53,474.00 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $1,069.73 | SELL | 50 | $53,486.50 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $1,070.24 | SELL | 50 | $53,512.00 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $1,070.52 | SELL | 50 | $53,526.00 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $1,070.73 | SELL | 50 | $53,536.50 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $1,070.93 | SELL | 50 | $53,546.50 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $1,071.79 | SELL | 50 | $53,589.50 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $1,070.91 | SELL | 50 | $53,545.50 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $1,071.50 | SELL | 50 | $53,575.00 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $1,071.21 | SELL | 50 | $53,560.50 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $1,071.23 | SELL | 50 | $53,561.50 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $1,072.30 | SELL | 50 | $53,615.00 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $1,073.18 | SELL | 50 | $53,659.00 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $1,072.80 | SELL | 50 | $53,640.00 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $1,072.57 | SELL | 50 | $53,628.50 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $1,072.29 | SELL | 50 | $53,614.50 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $1,071.58 | SELL | 50 | $53,579.00 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $1,070.70 | SELL | 50 | $53,535.00 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $1,070.26 | SELL | 50 | $53,513.00 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $1,068.78 | SELL | 50 | $53,439.00 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $1,069.22 | SELL | 50 | $53,461.00 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $1,068.46 | SELL | 50 | $53,423.00 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $1,068.84 | SELL | 50 | $53,442.00 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $1,069.67 | SELL | 50 | $53,483.50 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $1,069.32 | SELL | 50 | $53,466.00 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $1,068.34 | SELL | 50 | $53,417.00 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $1,068.82 | SELL | 50 | $53,441.00 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $1,069.31 | SELL | 50 | $53,465.50 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $1,068.20 | SELL | 50 | $53,410.00 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $1,067.07 | SELL | 50 | $53,353.50 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $1,067.25 | SELL | 50 | $53,362.50 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $1,066.23 | SELL | 50 | $53,311.50 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $1,066.57 | SELL | 50 | $53,328.50 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $1,066.83 | SELL | 50 | $53,341.50 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $1,066.31 | SELL | 50 | $53,315.50 | - | - | - | - | ||
| 2026-06-02 09:43:00 | $1,067.34 | SELL | 50 | $53,367.00 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $1,068.31 | SELL | 50 | $53,415.50 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $1,070.38 | SELL | 50 | $53,519.00 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $1,072.21 | SELL | 50 | $53,610.50 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $1,068.86 | SELL | 50 | $53,443.00 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $1,067.48 | SELL | 50 | $53,374.00 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $1,066.87 | SELL | 50 | $53,343.50 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $1,063.60 | SELL | 50 | $53,180.00 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $1,062.79 | SELL | 50 | $53,139.50 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $1,060.32 | SELL | 50 | $53,016.00 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $1,060.45 | SELL | 50 | $53,022.50 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $1,057.57 | SELL | 50 | $52,878.50 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $1,054.25 | SELL | 50 | $52,712.50 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $1,053.00 | SELL | 50 | $52,650.00 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $1,048.40 | SELL | 50 | $52,420.00 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $1,049.38 | SELL | 50 | $52,469.00 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $1,048.17 | SELL | 50 | $52,408.50 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $1,048.35 | SELL | 50 | $52,417.50 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $1,048.87 | SELL | 50 | $52,443.50 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $1,048.61 | SELL | 50 | $52,430.50 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $1,048.87 | SELL | 50 | $52,443.50 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $1,049.78 | SELL | 50 | $52,489.00 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $1,049.25 | SELL | 50 | $52,462.50 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $1,049.23 | SELL | 50 | $52,461.50 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $1,050.03 | SELL | 50 | $52,501.50 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $1,049.14 | SELL | 50 | $52,457.00 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $1,048.12 | SELL | 50 | $52,406.00 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $1,049.19 | SELL | 50 | $52,459.50 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $1,049.29 | SELL | 50 | $52,464.50 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $1,049.41 | SELL | 50 | $52,470.50 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $1,048.76 | SELL | 50 | $52,438.00 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $1,048.87 | SELL | 50 | $52,443.50 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $1,048.50 | SELL | 50 | $52,425.00 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $1,049.70 | SELL | 50 | $52,485.00 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $1,049.92 | SELL | 50 | $52,496.00 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $1,050.06 | SELL | 50 | $52,503.00 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $1,049.69 | SELL | 50 | $52,484.50 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $1,050.16 | SELL | 50 | $52,507.80 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $1,049.92 | SELL | 50 | $52,496.00 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $1,050.97 | SELL | 50 | $52,548.50 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $1,050.83 | SELL | 50 | $52,541.50 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $1,049.93 | SELL | 50 | $52,496.50 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $1,050.19 | SELL | 50 | $52,509.50 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $1,049.68 | SELL | 50 | $52,483.80 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $1,049.11 | SELL | 50 | $52,455.50 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $1,048.64 | SELL | 50 | $52,431.80 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $1,048.56 | SELL | 50 | $52,428.00 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $1,048.99 | SELL | 50 | $52,449.50 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $1,049.13 | SELL | 50 | $52,456.50 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $1,048.90 | SELL | 50 | $52,445.00 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $1,049.15 | SELL | 50 | $52,457.20 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $1,049.38 | SELL | 50 | $52,468.80 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $1,048.84 | SELL | 50 | $52,442.00 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $1,048.84 | SELL | 50 | $52,442.00 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $1,047.99 | SELL | 50 | $52,399.50 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $1,047.70 | SELL | 50 | $52,385.00 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $1,047.50 | SELL | 50 | $52,375.00 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $1,047.75 | SELL | 50 | $52,387.50 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $1,047.10 | SELL | 50 | $52,354.80 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $1,047.23 | SELL | 50 | $52,361.20 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $1,047.41 | SELL | 50 | $52,370.50 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $1,047.41 | SELL | 50 | $52,370.50 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $1,047.56 | SELL | 50 | $52,378.00 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $1,047.70 | SELL | 50 | $52,385.00 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $1,048.46 | SELL | 50 | $52,423.00 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $1,049.07 | SELL | 50 | $52,453.50 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $1,048.74 | SELL | 50 | $52,437.00 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $1,048.65 | SELL | 50 | $52,432.50 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $1,047.89 | SELL | 50 | $52,394.50 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $1,048.10 | SELL | 50 | $52,405.00 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $1,048.06 | SELL | 50 | $52,403.00 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $1,048.36 | SELL | 50 | $52,418.20 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $1,047.78 | SELL | 50 | $52,388.80 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $1,047.96 | SELL | 50 | $52,398.00 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $1,047.54 | SELL | 50 | $52,377.00 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $1,047.88 | SELL | 50 | $52,394.00 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $1,048.00 | SELL | 50 | $52,400.00 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $1,049.71 | SELL | 50 | $52,485.70 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $1,050.62 | SELL | 50 | $52,531.00 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $1,050.01 | SELL | 50 | $52,500.50 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $1,049.55 | SELL | 50 | $52,477.50 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $1,049.69 | SELL | 50 | $52,484.20 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $1,049.29 | SELL | 50 | $52,464.50 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $1,049.09 | SELL | 50 | $52,454.50 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $1,049.14 | SELL | 50 | $52,457.00 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $1,049.75 | SELL | 50 | $52,487.50 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $1,048.47 | SELL | 50 | $52,423.50 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $1,048.49 | SELL | 50 | $52,424.20 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $1,047.97 | SELL | 50 | $52,398.50 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $1,047.73 | SELL | 50 | $52,386.50 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $1,048.11 | SELL | 50 | $52,405.50 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $1,048.25 | SELL | 50 | $52,412.50 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $1,047.91 | SELL | 50 | $52,395.20 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $1,048.02 | SELL | 50 | $52,401.00 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $1,047.89 | SELL | 50 | $52,394.50 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $1,048.22 | SELL | 50 | $52,411.00 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $1,047.74 | SELL | 50 | $52,387.00 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $1,047.61 | SELL | 50 | $52,380.50 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $1,047.66 | SELL | 50 | $52,383.00 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $1,047.43 | SELL | 50 | $52,371.50 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $1,046.55 | SELL | 50 | $52,327.50 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $1,046.28 | SELL | 50 | $52,314.00 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $1,046.51 | SELL | 50 | $52,325.20 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $1,047.08 | SELL | 50 | $52,354.00 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $1,048.58 | SELL | 50 | $52,429.00 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $1,048.68 | SELL | 50 | $52,434.00 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $1,048.47 | SELL | 50 | $52,423.20 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $1,048.25 | SELL | 50 | $52,412.50 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $1,048.40 | SELL | 50 | $52,420.00 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $1,048.42 | SELL | 50 | $52,420.80 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $1,048.01 | SELL | 50 | $52,400.50 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $1,047.99 | SELL | 50 | $52,399.50 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $1,048.05 | SELL | 50 | $52,402.20 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $1,047.89 | SELL | 50 | $52,394.50 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $1,047.82 | SELL | 50 | $52,391.00 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $1,047.28 | SELL | 50 | $52,364.00 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $1,046.60 | SELL | 50 | $52,330.00 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $1,046.22 | SELL | 50 | $52,311.00 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $1,045.87 | SELL | 50 | $52,293.50 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $1,045.98 | SELL | 50 | $52,299.00 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $1,045.43 | SELL | 50 | $52,271.50 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $1,045.47 | SELL | 50 | $52,273.20 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $1,045.58 | SELL | 50 | $52,279.00 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $1,045.98 | SELL | 50 | $52,298.90 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $1,046.06 | SELL | 50 | $52,302.80 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $1,044.64 | SELL | 50 | $52,232.00 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $1,044.57 | SELL | 50 | $52,228.50 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $1,044.46 | SELL | 50 | $52,223.00 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $1,044.32 | SELL | 50 | $52,216.00 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $1,044.49 | SELL | 50 | $52,224.30 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $1,043.86 | SELL | 50 | $52,193.00 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $1,043.41 | SELL | 50 | $52,170.20 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $1,042.97 | SELL | 50 | $52,148.50 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $1,043.12 | SELL | 50 | $52,156.00 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $1,043.35 | SELL | 50 | $52,167.50 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $1,043.12 | SELL | 50 | $52,156.00 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $1,042.91 | SELL | 50 | $52,145.50 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $1,042.53 | SELL | 50 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $1,042.45 | SELL | 50 | $52,122.50 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $1,041.57 | SELL | 50 | $52,078.50 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $1,041.58 | SELL | 50 | $52,079.00 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $1,041.97 | SELL | 50 | $52,098.50 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $1,041.95 | SELL | 50 | $52,097.50 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $1,041.23 | SELL | 50 | $52,061.50 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $1,041.67 | SELL | 50 | $52,083.50 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $1,041.62 | SELL | 50 | $52,081.00 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $1,041.23 | SELL | 50 | $52,061.50 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $1,041.53 | SELL | 50 | $52,076.50 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $1,041.83 | SELL | 50 | $52,091.50 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $1,041.65 | SELL | 50 | $52,082.50 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $1,040.64 | SELL | 50 | $52,032.00 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $1,039.66 | SELL | 50 | $51,982.80 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $1,040.25 | SELL | 50 | $52,012.50 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $1,040.97 | SELL | 50 | $52,048.50 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $1,040.38 | SELL | 50 | $52,019.00 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $1,040.02 | SELL | 50 | $52,001.00 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $1,039.97 | SELL | 50 | $51,998.50 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $1,040.13 | SELL | 50 | $52,006.20 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $1,039.88 | SELL | 50 | $51,994.20 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $1,040.45 | SELL | 50 | $52,022.50 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $1,039.70 | SELL | 50 | $51,985.00 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $1,040.09 | SELL | 50 | $52,004.50 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $1,039.26 | SELL | 50 | $51,963.00 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $1,040.09 | SELL | 50 | $52,004.50 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $1,039.02 | SELL | 50 | $51,951.00 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $1,036.75 | SELL | 50 | $51,837.50 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $1,036.55 | SELL | 50 | $51,827.20 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $1,036.41 | SELL | 50 | $51,820.50 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $1,036.48 | SELL | 50 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $1,035.99 | SELL | 50 | $51,799.50 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $1,036.29 | SELL | 50 | $51,814.50 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $1,036.34 | SELL | 50 | $51,817.00 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $1,036.46 | SELL | 50 | $51,823.00 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $1,036.31 | SELL | 50 | $51,815.50 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $1,036.57 | SELL | 50 | $51,828.50 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $1,035.49 | SELL | 50 | $51,774.50 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $1,035.90 | SELL | 50 | $51,795.00 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $1,035.61 | SELL | 50 | $51,780.80 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $1,035.37 | SELL | 50 | $51,768.50 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $1,035.43 | SELL | 50 | $51,771.20 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $1,035.79 | SELL | 50 | $51,789.50 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $1,036.26 | SELL | 50 | $51,813.00 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $1,035.88 | SELL | 50 | $51,794.00 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $1,036.23 | SELL | 50 | $51,811.20 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $1,036.54 | SELL | 50 | $51,827.00 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $1,036.44 | SELL | 50 | $51,822.00 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $1,036.34 | SELL | 50 | $51,817.00 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $1,036.25 | SELL | 50 | $51,812.50 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $1,036.42 | SELL | 50 | $51,821.00 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $1,035.40 | SELL | 50 | $51,770.00 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $1,035.47 | SELL | 50 | $51,773.50 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $1,035.40 | SELL | 50 | $51,770.00 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $1,036.08 | SELL | 50 | $51,803.80 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $1,037.05 | SELL | 50 | $51,852.50 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $1,038.03 | SELL | 50 | $51,901.50 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $1,037.93 | SELL | 50 | $51,896.50 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $1,037.54 | SELL | 50 | $51,877.00 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $1,036.80 | SELL | 50 | $51,839.80 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $1,037.33 | SELL | 50 | $51,866.50 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $1,037.02 | SELL | 50 | $51,851.00 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $1,036.82 | SELL | 50 | $51,841.00 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $1,036.80 | SELL | 50 | $51,840.00 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $1,036.80 | SELL | 50 | $51,840.00 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $1,037.11 | SELL | 50 | $51,855.20 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $1,037.15 | SELL | 50 | $51,857.50 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $1,037.83 | SELL | 50 | $51,891.50 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $1,037.70 | SELL | 50 | $51,885.00 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $1,037.65 | SELL | 50 | $51,882.50 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $1,037.44 | SELL | 50 | $51,872.00 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $1,036.89 | SELL | 50 | $51,844.50 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $1,036.73 | SELL | 50 | $51,836.50 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $1,036.92 | SELL | 50 | $51,845.80 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $1,036.84 | SELL | 50 | $51,842.00 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $1,036.01 | SELL | 50 | $51,800.20 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $1,036.06 | SELL | 50 | $51,803.00 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $1,035.43 | SELL | 50 | $51,771.50 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $1,036.24 | SELL | 50 | $51,811.80 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $1,037.26 | SELL | 50 | $51,863.00 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $1,037.63 | SELL | 50 | $51,881.50 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $1,037.46 | SELL | 50 | $51,873.00 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $1,037.81 | SELL | 50 | $51,890.50 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $1,038.01 | SELL | 50 | $51,900.50 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $1,038.04 | SELL | 50 | $51,902.00 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $1,037.82 | SELL | 50 | $51,891.00 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $1,036.78 | SELL | 50 | $51,839.00 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $1,036.89 | SELL | 50 | $51,844.50 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $1,036.69 | SELL | 50 | $51,834.50 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $1,036.88 | SELL | 50 | $51,844.00 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $1,036.99 | SELL | 50 | $51,849.50 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $1,038.91 | SELL | 50 | $51,945.50 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $1,039.29 | SELL | 50 | $51,964.50 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $1,039.21 | SELL | 50 | $51,960.50 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $1,038.13 | SELL | 50 | $51,906.50 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $1,038.57 | SELL | 50 | $51,928.50 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $1,039.46 | SELL | 50 | $51,973.00 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $1,039.88 | SELL | 50 | $51,994.00 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $1,038.87 | SELL | 50 | $51,943.50 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $1,038.76 | SELL | 50 | $51,938.00 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $1,037.94 | SELL | 50 | $51,897.00 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $1,037.61 | SELL | 50 | $51,880.50 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $1,038.26 | SELL | 50 | $51,913.00 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $1,037.47 | SELL | 50 | $51,873.50 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $1,038.29 | SELL | 50 | $51,914.50 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $1,038.56 | SELL | 50 | $51,928.00 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $1,039.00 | SELL | 50 | $51,950.00 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $1,037.15 | SELL | 50 | $51,857.50 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $1,036.94 | SELL | 50 | $51,847.00 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $1,037.00 | SELL | 50 | $51,850.00 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $1,037.69 | SELL | 50 | $51,884.50 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $1,037.22 | SELL | 50 | $51,861.00 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $1,036.66 | SELL | 50 | $51,833.00 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $1,035.69 | SELL | 50 | $51,784.50 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $1,036.26 | SELL | 50 | $51,813.00 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $1,036.03 | SELL | 50 | $51,801.50 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $1,036.45 | SELL | 50 | $51,822.50 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $1,036.02 | SELL | 50 | $51,801.00 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $1,035.45 | SELL | 50 | $51,772.50 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $1,034.64 | SELL | 50 | $51,732.00 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $1,033.46 | SELL | 50 | $51,673.00 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $1,033.72 | SELL | 50 | $51,686.00 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $1,033.77 | SELL | 50 | $51,688.50 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $1,034.61 | SELL | 50 | $51,730.50 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $1,033.63 | SELL | 50 | $51,681.50 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $1,033.62 | SELL | 50 | $51,681.00 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $1,034.28 | SELL | 50 | $51,714.00 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $1,033.52 | SELL | 50 | $51,676.00 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $1,033.01 | SELL | 50 | $51,650.50 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $1,031.94 | SELL | 50 | $51,597.00 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $1,031.93 | SELL | 50 | $51,596.50 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $1,032.04 | SELL | 50 | $51,602.00 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $1,030.88 | SELL | 50 | $51,544.00 | - | - | - | - | ||
| 2026-06-01 10:29:00 | $1,030.00 | SELL | 50 | $51,500.00 | - | - | - | - | ||
| 2026-06-01 10:28:00 | $1,029.93 | SELL | 50 | $51,496.50 | - | - | - | - | ||
| 2026-06-01 10:27:00 | $1,030.51 | SELL | 50 | $51,525.50 | - | - | - | - | ||
| 2026-06-01 10:26:00 | $1,030.94 | SELL | 50 | $51,547.00 | - | - | - | - | ||
| 2026-06-01 10:25:00 | $1,030.62 | SELL | 50 | $51,531.00 | - | - | - | - | ||
| 2026-06-01 10:24:00 | $1,031.55 | SELL | 50 | $51,577.50 | - | - | - | - | ||
| 2026-06-01 10:23:00 | $1,032.80 | SELL | 50 | $51,640.00 | - | - | - | - | ||
| 2026-06-01 10:22:00 | $1,032.20 | SELL | 50 | $51,610.00 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $1,032.54 | SELL | 50 | $51,627.00 | - | - | - | - | ||
| 2026-06-01 10:20:00 | $1,032.96 | SELL | 50 | $51,648.00 | - | - | - | - | ||
| 2026-06-01 10:19:00 | $1,031.10 | SELL | 50 | $51,555.00 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $1,031.52 | SELL | 50 | $51,576.00 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $1,033.32 | SELL | 50 | $51,666.00 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $1,033.37 | SELL | 50 | $51,668.50 | - | - | - | - | ||
| 2026-06-01 10:15:00 | $1,032.00 | SELL | 50 | $51,600.00 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $1,031.27 | SELL | 50 | $51,563.50 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $1,030.37 | SELL | 50 | $51,518.50 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $1,030.02 | SELL | 50 | $51,501.00 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $1,028.72 | SELL | 50 | $51,436.00 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $1,028.21 | SELL | 50 | $51,410.50 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $1,028.28 | SELL | 50 | $51,414.00 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $1,029.11 | SELL | 50 | $51,455.50 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $1,028.95 | SELL | 50 | $51,447.50 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $1,028.91 | SELL | 50 | $51,445.50 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $1,027.50 | SELL | 50 | $51,375.00 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $1,028.71 | SELL | 50 | $51,435.50 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $1,028.25 | SELL | 50 | $51,412.50 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $1,029.33 | SELL | 50 | $51,466.50 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $1,028.00 | SELL | 50 | $51,400.00 | - | - | - | - | ||
| 2026-06-01 10:00:00 | $1,026.87 | SELL | 50 | $51,343.50 | - | - | - | - | ||
| 2026-06-01 09:59:00 | $1,026.86 | SELL | 50 | $51,343.00 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $1,025.54 | SELL | 50 | $51,277.00 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $1,024.98 | SELL | 50 | $51,249.00 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $1,024.68 | SELL | 50 | $51,234.00 | - | - | - | - | ||
| 2026-06-01 09:55:00 | $1,024.74 | SELL | 50 | $51,237.00 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $1,024.69 | SELL | 50 | $51,234.50 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $1,025.60 | SELL | 50 | $51,280.00 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $1,023.98 | SELL | 50 | $51,199.00 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $1,025.46 | SELL | 50 | $51,273.00 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $1,025.65 | SELL | 50 | $51,282.50 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $1,024.23 | SELL | 50 | $51,211.50 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $1,024.48 | SELL | 50 | $51,224.00 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $1,023.67 | SELL | 50 | $51,183.50 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $1,025.00 | SELL | 50 | $51,250.00 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $1,027.04 | SELL | 50 | $51,352.00 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $1,025.03 | SELL | 50 | $51,251.50 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $1,025.86 | SELL | 50 | $51,293.00 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $1,024.64 | SELL | 50 | $51,232.00 | - | - | - | - | ||
| 2026-06-01 09:35:00 | $1,023.79 | SELL | 50 | $51,189.50 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $1,025.57 | SELL | 50 | $51,278.50 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $1,023.84 | SELL | 50 | $51,192.00 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $1,023.25 | SELL | 50 | $51,162.50 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $1,024.62 | SELL | 50 | $51,231.00 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $1,025.03 | SELL | 50 | $51,251.20 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $1,025.93 | SELL | 50 | $51,296.50 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $1,024.81 | SELL | 50 | $51,240.50 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $1,024.24 | SELL | 50 | $51,212.00 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $1,024.20 | SELL | 50 | $51,210.00 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $1,024.10 | SELL | 50 | $51,205.00 | - | - | - | - | ||
| 2026-05-29 15:44:00 | $1,023.83 | SELL | 50 | $51,191.20 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $1,024.25 | SELL | 50 | $51,212.50 | - | - | - | - | ||
| 2026-05-29 15:42:00 | $1,024.14 | SELL | 50 | $51,207.00 | - | - | - | - | ||
| 2026-05-29 15:41:00 | $1,024.22 | SELL | 50 | $51,210.80 | - | - | - | - | ||
| 2026-05-29 15:40:00 | $1,024.31 | SELL | 50 | $51,215.50 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $1,024.08 | SELL | 50 | $51,204.00 | - | - | - | - | ||
| 2026-05-29 15:38:00 | $1,024.44 | SELL | 50 | $51,221.80 | - | - | - | - | ||
| 2026-05-29 15:37:00 | $1,024.35 | SELL | 50 | $51,217.50 | - | - | - | - | ||
| 2026-05-29 15:36:00 | $1,024.17 | SELL | 50 | $51,208.50 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $1,024.32 | SELL | 50 | $51,216.00 | - | - | - | - | ||
| 2026-05-29 15:34:00 | $1,024.19 | SELL | 50 | $51,209.50 | - | - | - | - | ||
| 2026-05-29 15:33:00 | $1,023.97 | SELL | 50 | $51,198.20 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $1,023.98 | SELL | 50 | $51,199.00 | - | - | - | - | ||
| 2026-05-29 15:31:00 | $1,023.13 | SELL | 50 | $51,156.50 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $1,023.45 | SELL | 50 | $51,172.50 | - | - | - | - | ||
| 2026-05-29 15:29:00 | $1,023.85 | SELL | 50 | $51,192.50 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $1,023.32 | SELL | 50 | $51,166.00 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $1,023.22 | SELL | 50 | $51,161.00 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $1,023.52 | SELL | 50 | $51,176.00 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $1,024.23 | SELL | 50 | $51,211.50 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $1,024.06 | SELL | 50 | $51,203.00 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $1,024.29 | SELL | 50 | $51,214.60 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $1,023.73 | SELL | 50 | $51,186.50 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $1,023.78 | SELL | 50 | $51,189.00 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $1,023.73 | SELL | 50 | $51,186.20 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $1,023.72 | SELL | 50 | $51,186.00 | - | - | - | - | ||
| 2026-05-29 14:28:00 | $1,023.75 | SELL | 50 | $51,187.50 | - | - | - | - | ||
| 2026-05-29 14:27:00 | $1,023.61 | SELL | 50 | $51,180.80 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $1,023.31 | SELL | 50 | $51,165.50 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $1,023.33 | SELL | 50 | $51,166.50 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $1,023.16 | SELL | 50 | $51,158.00 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $1,023.09 | SELL | 50 | $51,154.50 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $1,023.06 | SELL | 50 | $51,153.00 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $1,023.18 | SELL | 50 | $51,159.00 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $1,024.31 | SELL | 50 | $51,215.50 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $1,024.97 | SELL | 50 | $51,248.50 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $1,023.99 | SELL | 50 | $51,199.50 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $1,023.70 | SELL | 50 | $51,185.00 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $1,023.34 | SELL | 50 | $51,167.20 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $1,023.47 | SELL | 50 | $51,173.50 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $1,023.97 | SELL | 50 | $51,198.50 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $1,024.72 | SELL | 50 | $51,236.00 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $1,024.26 | SELL | 50 | $51,212.90 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $1,024.18 | SELL | 50 | $51,209.00 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $1,024.15 | SELL | 50 | $51,207.50 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $1,023.88 | SELL | 50 | $51,194.00 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $1,024.52 | SELL | 50 | $51,226.00 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $1,024.35 | SELL | 50 | $51,217.50 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $1,025.12 | SELL | 50 | $51,256.00 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $1,024.81 | SELL | 50 | $51,240.50 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $1,024.86 | SELL | 50 | $51,243.00 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $1,024.94 | SELL | 50 | $51,247.00 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $1,024.82 | SELL | 50 | $51,241.00 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $1,025.44 | SELL | 50 | $51,272.00 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $1,025.50 | SELL | 50 | $51,275.00 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $1,025.14 | SELL | 50 | $51,257.00 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $1,025.04 | SELL | 50 | $51,252.00 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $1,024.85 | SELL | 50 | $51,242.50 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $1,024.84 | SELL | 50 | $51,242.00 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $1,025.28 | SELL | 50 | $51,264.00 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $1,025.04 | SELL | 50 | $51,252.00 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $1,025.19 | SELL | 50 | $51,259.50 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $1,025.49 | SELL | 50 | $51,274.50 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $1,024.97 | SELL | 50 | $51,248.50 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $1,024.94 | SELL | 50 | $51,247.00 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $1,025.31 | SELL | 50 | $51,265.50 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $1,025.00 | SELL | 50 | $51,250.00 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $1,024.19 | SELL | 50 | $51,209.50 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $1,024.10 | SELL | 50 | $51,205.00 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $1,024.20 | SELL | 50 | $51,210.00 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $1,024.96 | SELL | 50 | $51,248.00 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $1,024.95 | SELL | 50 | $51,247.50 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $1,024.58 | SELL | 50 | $51,229.00 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $1,025.24 | SELL | 50 | $51,262.00 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $1,024.73 | SELL | 50 | $51,236.50 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $1,025.05 | SELL | 50 | $51,252.50 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $1,024.62 | SELL | 50 | $51,231.00 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $1,024.73 | SELL | 50 | $51,236.50 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $1,025.35 | SELL | 50 | $51,267.50 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $1,025.57 | SELL | 50 | $51,278.50 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $1,025.08 | SELL | 50 | $51,254.00 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $1,025.00 | SELL | 50 | $51,250.00 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $1,025.84 | SELL | 50 | $51,292.00 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $1,026.55 | SELL | 50 | $51,327.50 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $1,026.60 | SELL | 50 | $51,330.00 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $1,025.78 | SELL | 50 | $51,289.00 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $1,026.42 | SELL | 50 | $51,321.00 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $1,026.71 | SELL | 50 | $51,335.50 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $1,027.01 | SELL | 50 | $51,350.50 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $1,026.37 | SELL | 50 | $51,318.50 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $1,025.13 | SELL | 50 | $51,256.50 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $1,025.01 | SELL | 50 | $51,250.50 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $1,025.20 | SELL | 50 | $51,260.00 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $1,025.71 | SELL | 50 | $51,285.50 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $1,025.48 | SELL | 50 | $51,274.00 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $1,025.99 | SELL | 50 | $51,299.50 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $1,026.00 | SELL | 50 | $51,300.00 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $1,025.15 | SELL | 50 | $51,257.50 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $1,025.14 | SELL | 50 | $51,257.00 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $1,024.99 | SELL | 50 | $51,249.50 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $1,024.53 | SELL | 50 | $51,226.50 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $1,024.15 | SELL | 50 | $51,207.50 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $1,023.86 | SELL | 50 | $51,193.00 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $1,023.70 | SELL | 50 | $51,185.00 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $1,023.20 | SELL | 50 | $51,160.00 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $1,022.00 | SELL | 50 | $51,100.00 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $1,022.15 | SELL | 50 | $51,107.50 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $1,022.52 | SELL | 50 | $51,126.00 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $1,022.93 | SELL | 50 | $51,146.50 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $1,023.27 | SELL | 50 | $51,163.50 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $1,023.77 | SELL | 50 | $51,188.50 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $1,024.24 | SELL | 50 | $51,212.00 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $1,024.04 | SELL | 50 | $51,202.00 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $1,023.88 | SELL | 50 | $51,194.00 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $1,022.44 | SELL | 50 | $51,122.00 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $1,023.05 | SELL | 50 | $51,152.50 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $1,023.41 | SELL | 50 | $51,170.50 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $1,023.48 | SELL | 50 | $51,174.00 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $1,023.15 | SELL | 50 | $51,157.50 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $1,023.45 | SELL | 50 | $51,172.50 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $1,023.39 | SELL | 50 | $51,169.50 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $1,023.55 | SELL | 50 | $51,177.50 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $1,023.64 | SELL | 50 | $51,182.00 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $1,024.24 | SELL | 50 | $51,212.00 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $1,024.65 | SELL | 50 | $51,232.50 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $1,024.64 | SELL | 50 | $51,232.00 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $1,025.67 | SELL | 50 | $51,283.50 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $1,025.00 | SELL | 50 | $51,250.00 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $1,025.46 | SELL | 50 | $51,273.00 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $1,025.48 | SELL | 50 | $51,274.00 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $1,024.90 | SELL | 50 | $51,245.00 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $1,022.98 | SELL | 50 | $51,149.00 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $1,022.84 | SELL | 50 | $51,142.00 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $1,023.93 | SELL | 50 | $51,196.50 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $1,024.08 | SELL | 50 | $51,204.00 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $1,024.82 | SELL | 50 | $51,241.00 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $1,024.41 | SELL | 50 | $51,220.50 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $1,024.87 | SELL | 50 | $51,243.50 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $1,024.10 | SELL | 50 | $51,205.00 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $1,023.07 | SELL | 50 | $51,153.50 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $1,022.04 | SELL | 50 | $51,102.00 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $1,021.34 | SELL | 50 | $51,067.00 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $1,020.63 | SELL | 50 | $51,031.50 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $1,020.52 | SELL | 50 | $51,026.00 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $1,020.59 | SELL | 50 | $51,029.50 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $1,020.53 | SELL | 50 | $51,026.50 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $1,021.52 | SELL | 50 | $51,076.00 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $1,020.54 | SELL | 50 | $51,027.00 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $1,020.22 | SELL | 50 | $51,011.00 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $1,019.59 | SELL | 50 | $50,979.50 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $1,019.75 | SELL | 50 | $50,987.50 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $1,020.19 | SELL | 50 | $51,009.50 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $1,019.32 | SELL | 50 | $50,966.00 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $1,017.59 | SELL | 50 | $50,879.50 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $1,019.09 | SELL | 50 | $50,954.50 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $1,019.49 | SELL | 50 | $50,974.50 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $1,020.08 | SELL | 50 | $51,004.00 | - | - | - | - | ||
| 2026-05-29 10:55:00 | $1,019.56 | SELL | 50 | $50,978.00 | - | - | - | - | ||
| 2026-05-29 10:54:00 | $1,018.02 | SELL | 50 | $50,901.00 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $1,018.79 | SELL | 50 | $50,939.50 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $1,017.48 | SELL | 50 | $50,874.00 | - | - | - | - | ||
| 2026-05-29 10:51:00 | $1,015.52 | SELL | 50 | $50,776.00 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $1,014.07 | SELL | 50 | $50,703.50 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $1,013.45 | SELL | 50 | $50,672.50 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $1,013.44 | SELL | 50 | $50,672.00 | - | - | - | - | ||
| 2026-05-29 09:50:00 | $1,013.61 | SELL | 50 | $50,680.50 | - | - | - | - | ||
| 2026-05-29 09:49:00 | $1,014.13 | SELL | 50 | $50,706.50 | - | - | - | - | ||
| 2026-05-29 09:48:00 | $1,015.31 | SELL | 50 | $50,765.50 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $1,014.67 | SELL | 50 | $50,733.50 | - | - | - | - | ||
| 2026-05-29 09:46:00 | $1,015.66 | SELL | 50 | $50,783.00 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $1,015.90 | SELL | 50 | $50,795.00 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $1,015.02 | SELL | 50 | $50,751.00 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $1,014.24 | SELL | 50 | $50,712.00 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $1,014.48 | SELL | 50 | $50,724.00 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $1,014.36 | SELL | 50 | $50,718.00 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $1,014.03 | SELL | 50 | $50,701.50 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $1,013.92 | SELL | 50 | $50,696.00 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $1,014.30 | SELL | 50 | $50,715.00 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $1,013.34 | SELL | 50 | $50,667.00 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $1,013.80 | SELL | 50 | $50,690.00 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $1,011.02 | SELL | 50 | $50,551.00 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $1,012.33 | SELL | 50 | $50,616.50 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $1,012.12 | SELL | 50 | $50,606.00 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $1,012.46 | SELL | 50 | $50,623.00 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $1,013.63 | SELL | 50 | $50,681.50 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $1,015.00 | SELL | 50 | $50,750.00 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $1,014.46 | SELL | 50 | $50,723.00 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $1,013.00 | SELL | 50 | $50,650.00 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $1,013.63 | SELL | 50 | $50,681.50 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $1,013.15 | SELL | 50 | $50,657.50 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $1,013.23 | SELL | 50 | $50,661.50 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $1,016.11 | SELL | 50 | $50,805.50 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $1,012.57 | SELL | 50 | $50,628.50 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $1,008.08 | SELL | 50 | $50,404.00 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $1,013.23 | SELL | 50 | $50,661.50 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $999.48 | SELL | 60 | $59,968.80 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $999.65 | SELL | 60 | $59,979.00 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $1,000.17 | SELL | 60 | $60,010.20 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $1,000.22 | SELL | 60 | $60,013.20 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $999.87 | SELL | 60 | $59,992.20 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $999.70 | SELL | 60 | $59,982.00 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $999.52 | SELL | 60 | $59,971.20 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $999.81 | SELL | 60 | $59,988.60 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $1,000.86 | SELL | 60 | $60,051.60 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $1,000.68 | SELL | 60 | $60,040.80 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $1,001.08 | SELL | 60 | $60,064.80 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $1,001.36 | SELL | 60 | $60,081.60 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $1,001.15 | SELL | 60 | $60,069.00 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $1,001.31 | SELL | 60 | $60,078.60 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $1,001.62 | SELL | 60 | $60,097.20 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $1,001.48 | SELL | 60 | $60,088.80 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $1,001.32 | SELL | 60 | $60,079.20 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $1,001.31 | SELL | 60 | $60,078.60 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $1,001.46 | SELL | 60 | $60,087.60 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $1,001.32 | SELL | 60 | $60,079.20 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $1,001.12 | SELL | 60 | $60,067.20 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $1,001.00 | SELL | 60 | $60,060.00 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $1,001.44 | SELL | 60 | $60,086.40 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $1,001.66 | SELL | 60 | $60,099.60 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $1,001.99 | SELL | 60 | $60,119.40 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $1,002.34 | SELL | 60 | $60,140.40 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $1,001.99 | SELL | 60 | $60,119.40 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $1,001.84 | SELL | 60 | $60,110.40 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $1,001.67 | SELL | 60 | $60,100.20 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $1,001.45 | SELL | 60 | $60,087.00 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $1,001.61 | SELL | 60 | $60,096.60 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $1,002.04 | SELL | 60 | $60,122.40 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $1,001.73 | SELL | 60 | $60,103.80 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $1,001.91 | SELL | 60 | $60,114.60 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $1,001.74 | SELL | 60 | $60,104.40 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $1,001.33 | SELL | 60 | $60,079.80 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $1,001.47 | SELL | 60 | $60,088.20 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $1,001.33 | SELL | 60 | $60,079.80 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $1,001.64 | SELL | 60 | $60,098.40 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $1,001.42 | SELL | 60 | $60,085.20 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $1,001.51 | SELL | 60 | $60,090.60 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $1,001.68 | SELL | 60 | $60,100.80 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $1,001.21 | SELL | 60 | $60,072.60 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $1,001.81 | SELL | 60 | $60,108.60 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $1,002.23 | SELL | 60 | $60,133.80 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $1,001.99 | SELL | 60 | $60,119.40 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $1,001.81 | SELL | 60 | $60,108.60 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $1,002.16 | SELL | 60 | $60,129.60 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $1,002.19 | SELL | 60 | $60,131.40 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $1,001.43 | SELL | 60 | $60,085.80 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $1,001.82 | SELL | 60 | $60,109.20 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $1,001.20 | SELL | 60 | $60,072.00 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $1,001.35 | SELL | 60 | $60,081.00 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $1,000.80 | SELL | 60 | $60,048.00 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $1,000.90 | SELL | 60 | $60,054.00 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $1,001.02 | SELL | 60 | $60,061.20 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $1,000.87 | SELL | 60 | $60,052.20 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $1,001.17 | SELL | 60 | $60,070.20 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $1,001.41 | SELL | 60 | $60,084.60 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $1,000.85 | SELL | 60 | $60,051.00 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $1,000.98 | SELL | 60 | $60,058.80 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $1,000.85 | SELL | 60 | $60,051.00 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $1,000.94 | SELL | 60 | $60,056.40 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $1,000.94 | SELL | 60 | $60,056.40 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $1,001.43 | SELL | 60 | $60,085.80 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $1,002.07 | SELL | 60 | $60,124.20 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $1,002.52 | SELL | 60 | $60,151.20 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $1,001.61 | SELL | 60 | $60,096.60 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $1,001.97 | SELL | 60 | $60,118.20 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $1,002.00 | SELL | 60 | $60,120.00 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $1,001.95 | SELL | 60 | $60,117.00 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $1,002.44 | SELL | 60 | $60,146.40 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $1,001.92 | SELL | 60 | $60,115.20 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $1,001.76 | SELL | 60 | $60,105.60 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $1,001.61 | SELL | 60 | $60,096.60 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $1,001.70 | SELL | 60 | $60,102.00 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $1,001.49 | SELL | 60 | $60,089.40 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $1,001.64 | SELL | 60 | $60,098.40 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $1,001.51 | SELL | 60 | $60,090.60 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $1,001.64 | SELL | 60 | $60,098.40 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $1,001.62 | SELL | 60 | $60,097.20 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $1,001.73 | SELL | 60 | $60,103.80 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $1,001.50 | SELL | 60 | $60,090.00 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $1,001.76 | SELL | 60 | $60,105.60 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $1,002.25 | SELL | 60 | $60,135.00 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $1,002.82 | SELL | 60 | $60,169.20 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $1,003.12 | SELL | 60 | $60,187.20 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $1,003.00 | SELL | 60 | $60,180.00 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $1,003.40 | SELL | 60 | $60,204.00 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $1,003.68 | SELL | 60 | $60,220.80 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $1,003.66 | SELL | 60 | $60,219.60 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $1,003.49 | SELL | 60 | $60,209.40 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $1,003.92 | SELL | 60 | $60,235.20 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $1,003.87 | SELL | 60 | $60,232.20 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $1,003.39 | SELL | 60 | $60,203.40 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $1,003.70 | SELL | 60 | $60,222.00 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $1,004.08 | SELL | 60 | $60,244.80 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $1,004.28 | SELL | 60 | $60,256.80 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $1,004.79 | SELL | 60 | $60,287.40 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $1,005.13 | SELL | 60 | $60,307.80 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $1,003.10 | SELL | 60 | $60,186.00 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $1,001.95 | SELL | 60 | $60,117.00 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $1,001.34 | SELL | 60 | $60,080.40 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $1,001.21 | SELL | 60 | $60,072.60 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $1,000.32 | SELL | 60 | $60,019.20 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $1,000.12 | SELL | 60 | $60,007.20 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $1,000.82 | SELL | 60 | $60,049.20 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $1,000.69 | SELL | 60 | $60,041.40 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $1,000.40 | SELL | 60 | $60,024.00 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $1,000.25 | SELL | 60 | $60,015.00 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $1,000.67 | SELL | 60 | $60,040.20 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $1,000.92 | SELL | 60 | $60,055.20 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $1,001.17 | SELL | 60 | $60,070.20 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $1,001.05 | SELL | 60 | $60,063.00 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $1,001.00 | SELL | 60 | $60,060.00 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $1,001.05 | SELL | 60 | $60,063.00 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $1,001.18 | SELL | 60 | $60,070.80 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $1,001.59 | SELL | 60 | $60,095.40 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $1,001.66 | SELL | 60 | $60,099.60 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $1,001.61 | SELL | 60 | $60,096.60 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $1,002.11 | SELL | 60 | $60,126.60 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $1,001.91 | SELL | 60 | $60,114.60 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $1,001.78 | SELL | 60 | $60,106.80 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $1,002.59 | SELL | 60 | $60,155.40 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $1,001.67 | SELL | 60 | $60,100.20 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $1,001.54 | SELL | 60 | $60,092.40 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $1,001.13 | SELL | 60 | $60,067.80 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $1,001.22 | SELL | 60 | $60,073.20 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $1,001.71 | SELL | 60 | $60,102.60 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $1,000.89 | SELL | 60 | $60,053.40 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $1,001.64 | SELL | 60 | $60,098.40 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $1,001.30 | SELL | 60 | $60,078.00 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $1,001.13 | SELL | 60 | $60,067.80 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $1,001.29 | SELL | 60 | $60,077.40 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $1,002.67 | SELL | 60 | $60,160.20 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $1,003.07 | SELL | 60 | $60,184.20 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $1,002.18 | SELL | 60 | $60,130.80 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $1,001.94 | SELL | 60 | $60,116.40 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $1,002.31 | SELL | 60 | $60,138.60 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $1,002.59 | SELL | 60 | $60,155.40 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $1,002.60 | SELL | 60 | $60,156.00 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $1,002.55 | SELL | 60 | $60,153.00 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $1,002.00 | SELL | 60 | $60,120.00 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $1,001.27 | SELL | 60 | $60,076.20 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $1,001.36 | SELL | 60 | $60,081.60 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $1,000.71 | SELL | 60 | $60,042.60 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $1,000.79 | SELL | 60 | $60,047.40 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $1,000.84 | SELL | 60 | $60,050.40 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $1,000.60 | SELL | 60 | $60,036.00 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $1,000.64 | SELL | 60 | $60,038.40 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $1,000.77 | SELL | 60 | $60,046.20 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $1,001.04 | SELL | 60 | $60,062.40 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $1,000.10 | SELL | 60 | $60,006.00 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $1,000.39 | SELL | 60 | $60,023.40 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $1,000.99 | SELL | 60 | $60,059.40 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $1,001.54 | SELL | 60 | $60,092.40 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $1,001.06 | SELL | 60 | $60,063.60 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $1,000.49 | SELL | 60 | $60,029.40 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $999.67 | SELL | 60 | $59,980.20 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $999.15 | SELL | 60 | $59,949.00 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $998.67 | SELL | 60 | $59,920.20 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $998.55 | SELL | 60 | $59,913.00 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $998.30 | SELL | 60 | $59,898.00 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $997.54 | SELL | 60 | $59,852.40 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $997.16 | SELL | 60 | $59,829.60 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $997.26 | SELL | 60 | $59,835.60 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $997.67 | SELL | 60 | $59,860.20 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $997.61 | SELL | 60 | $59,856.60 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $997.59 | SELL | 60 | $59,855.40 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $997.55 | SELL | 60 | $59,853.00 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $997.52 | SELL | 60 | $59,851.20 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $998.36 | SELL | 60 | $59,901.60 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $997.97 | SELL | 60 | $59,878.20 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $997.10 | SELL | 60 | $59,826.00 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $997.53 | SELL | 60 | $59,851.80 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $998.14 | SELL | 60 | $59,888.40 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $997.97 | SELL | 60 | $59,878.20 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $998.38 | SELL | 60 | $59,902.80 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $998.37 | SELL | 60 | $59,902.20 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $997.60 | SELL | 60 | $59,856.00 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $997.22 | SELL | 60 | $59,833.20 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $996.60 | SELL | 60 | $59,796.00 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $996.75 | SELL | 60 | $59,805.00 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $996.87 | SELL | 60 | $59,812.20 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $997.24 | SELL | 60 | $59,834.40 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $996.97 | SELL | 60 | $59,818.20 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $997.23 | SELL | 60 | $59,833.80 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $996.93 | SELL | 60 | $59,815.80 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $996.62 | SELL | 60 | $59,797.20 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $996.83 | SELL | 60 | $59,809.80 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $997.01 | SELL | 60 | $59,820.60 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $997.24 | SELL | 60 | $59,834.40 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $997.92 | SELL | 60 | $59,875.20 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $998.00 | SELL | 60 | $59,880.00 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $998.54 | SELL | 60 | $59,912.40 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $998.26 | SELL | 60 | $59,895.60 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $998.73 | SELL | 60 | $59,923.80 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $998.20 | SELL | 60 | $59,892.00 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $998.26 | SELL | 60 | $59,895.60 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $998.03 | SELL | 60 | $59,881.80 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $998.05 | SELL | 60 | $59,883.00 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $998.32 | SELL | 60 | $59,899.20 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $998.25 | SELL | 60 | $59,895.00 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $997.84 | SELL | 60 | $59,870.40 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $998.19 | SELL | 60 | $59,891.40 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $997.94 | SELL | 60 | $59,876.40 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $998.11 | SELL | 60 | $59,886.60 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $997.63 | SELL | 60 | $59,857.80 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $997.77 | SELL | 60 | $59,866.20 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $997.41 | SELL | 60 | $59,844.60 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $997.29 | SELL | 60 | $59,837.40 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $997.63 | SELL | 60 | $59,857.80 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $997.56 | SELL | 60 | $59,853.60 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $998.08 | SELL | 60 | $59,884.80 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $997.41 | SELL | 60 | $59,844.60 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $997.74 | SELL | 60 | $59,864.40 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $997.85 | SELL | 60 | $59,871.00 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $998.30 | SELL | 60 | $59,898.00 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $998.69 | SELL | 60 | $59,921.40 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $998.86 | SELL | 60 | $59,931.60 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $998.52 | SELL | 60 | $59,911.20 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $998.71 | SELL | 60 | $59,922.60 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $998.92 | SELL | 60 | $59,935.20 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $998.59 | SELL | 60 | $59,915.40 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $997.68 | SELL | 60 | $59,860.80 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $997.91 | SELL | 60 | $59,874.60 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $997.89 | SELL | 60 | $59,873.40 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $998.27 | SELL | 60 | $59,896.20 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $998.15 | SELL | 60 | $59,889.00 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $998.11 | SELL | 60 | $59,886.60 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $997.06 | SELL | 60 | $59,823.60 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $996.96 | SELL | 60 | $59,817.60 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $997.51 | SELL | 60 | $59,850.60 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $997.07 | SELL | 60 | $59,824.20 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $997.45 | SELL | 60 | $59,847.00 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $997.09 | SELL | 60 | $59,825.40 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $996.76 | SELL | 60 | $59,805.60 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $996.17 | SELL | 60 | $59,770.20 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $996.54 | SELL | 60 | $59,792.40 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $996.14 | SELL | 60 | $59,768.40 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $996.97 | SELL | 60 | $59,818.20 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $996.67 | SELL | 60 | $59,800.20 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $997.77 | SELL | 60 | $59,866.20 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $997.73 | SELL | 60 | $59,863.80 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $997.54 | SELL | 60 | $59,852.40 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $997.72 | SELL | 60 | $59,863.20 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $997.54 | SELL | 60 | $59,852.40 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $997.16 | SELL | 60 | $59,829.60 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $997.85 | SELL | 60 | $59,871.00 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $997.83 | SELL | 60 | $59,869.80 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $997.51 | SELL | 60 | $59,850.60 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $996.72 | SELL | 60 | $59,803.20 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $996.19 | SELL | 60 | $59,771.40 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $996.93 | SELL | 60 | $59,815.80 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $996.67 | SELL | 60 | $59,800.20 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $996.32 | SELL | 60 | $59,779.20 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $998.01 | SELL | 60 | $59,880.60 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $998.00 | SELL | 60 | $59,880.00 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $998.65 | SELL | 60 | $59,919.00 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $998.82 | SELL | 60 | $59,929.20 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $999.20 | SELL | 60 | $59,952.00 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $999.56 | SELL | 60 | $59,973.60 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $999.50 | SELL | 60 | $59,970.00 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $1,000.34 | SELL | 60 | $60,020.40 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $999.42 | SELL | 60 | $59,965.20 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $999.12 | SELL | 60 | $59,947.20 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $999.15 | SELL | 60 | $59,949.00 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $999.12 | SELL | 60 | $59,947.20 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $999.28 | SELL | 60 | $59,956.80 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $999.17 | SELL | 60 | $59,950.20 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $998.45 | SELL | 60 | $59,907.00 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $997.00 | SELL | 60 | $59,820.00 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $996.15 | SELL | 60 | $59,769.00 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $996.56 | SELL | 60 | $59,793.60 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $997.94 | SELL | 60 | $59,876.40 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $998.00 | SELL | 60 | $59,880.00 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $996.95 | SELL | 60 | $59,817.00 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $997.19 | SELL | 60 | $59,831.40 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $997.00 | SELL | 60 | $59,820.00 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $997.03 | SELL | 60 | $59,821.80 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $997.04 | SELL | 60 | $59,822.40 | - | - | - | - | ||
| 2026-05-22 10:23:00 | $997.13 | SELL | 60 | $59,827.80 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $996.54 | SELL | 60 | $59,792.40 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $996.93 | SELL | 60 | $59,815.80 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $996.31 | SELL | 60 | $59,778.60 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $997.48 | SELL | 60 | $59,848.80 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $997.54 | SELL | 60 | $59,852.40 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $996.35 | SELL | 60 | $59,781.00 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $997.00 | SELL | 60 | $59,820.00 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $997.88 | SELL | 60 | $59,872.80 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $998.74 | SELL | 60 | $59,924.40 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $997.69 | SELL | 60 | $59,861.40 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $998.30 | SELL | 60 | $59,898.00 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $997.61 | SELL | 60 | $59,856.60 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $999.50 | SELL | 60 | $59,970.00 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $998.37 | SELL | 60 | $59,902.20 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $999.00 | SELL | 60 | $59,940.00 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $998.59 | SELL | 60 | $59,915.40 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $997.93 | SELL | 60 | $59,875.80 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $996.62 | SELL | 60 | $59,797.20 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $998.94 | SELL | 60 | $59,936.40 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $998.86 | SELL | 60 | $59,931.60 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $998.50 | SELL | 60 | $59,910.00 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $998.02 | SELL | 60 | $59,881.20 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $996.84 | SELL | 60 | $59,810.40 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $997.00 | SELL | 60 | $59,820.00 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $996.27 | SELL | 60 | $59,776.20 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $998.10 | SELL | 60 | $59,886.00 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $1,000.25 | SELL | 60 | $60,015.00 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $1,000.10 | SELL | 60 | $60,006.00 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $999.93 | SELL | 60 | $59,995.80 | - | - | - | - | ||
| 2026-05-21 10:14:00 | $995.12 | SELL | 60 | $59,707.20 | - | - | - | - | ||
| 2026-05-21 10:13:00 | $995.11 | SELL | 60 | $59,706.60 | - | - | - | - | ||
| 2026-05-21 10:12:00 | $994.60 | SELL | 60 | $59,676.00 | - | - | - | - | ||
| 2026-05-21 10:11:00 | $996.53 | SELL | 60 | $59,791.80 | - | - | - | - | ||
| 2026-05-21 10:10:00 | $996.51 | SELL | 60 | $59,790.60 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $996.66 | SELL | 60 | $59,799.60 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $997.03 | SELL | 60 | $59,821.80 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $997.84 | SELL | 60 | $59,870.40 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $997.85 | SELL | 60 | $59,871.00 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $998.81 | SELL | 60 | $59,928.60 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $998.09 | SELL | 60 | $59,885.40 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $998.20 | SELL | 60 | $59,892.00 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $998.58 | SELL | 60 | $59,914.80 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $996.97 | SELL | 60 | $59,818.20 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $994.00 | SELL | 60 | $59,640.00 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $996.12 | SELL | 60 | $59,767.20 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $996.32 | SELL | 60 | $59,779.20 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $995.77 | SELL | 60 | $59,746.20 | - | - | - | - | ||
| 2026-05-21 09:56:00 | $994.47 | SELL | 60 | $59,668.20 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $995.31 | SELL | 60 | $59,718.60 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $993.16 | SELL | 60 | $59,589.60 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $991.70 | SELL | 60 | $59,502.00 | - | - | - | - | ||
| 2026-05-21 09:52:00 | $991.50 | SELL | 60 | $59,490.00 | - | - | - | - | ||
| 2026-05-21 09:51:00 | $989.64 | SELL | 60 | $59,378.40 | - | - | - | - | ||
| 2026-05-21 09:50:00 | $989.12 | SELL | 60 | $59,347.20 | - | - | - | - | ||
| 2026-05-21 09:49:00 | $987.31 | SELL | 60 | $59,238.60 | - | - | - | - | ||
| 2026-05-21 09:48:00 | $988.89 | SELL | 60 | $59,333.40 | - | - | - | - | ||
| 2026-05-21 09:47:00 | $987.50 | SELL | 60 | $59,250.00 | - | - | - | - | ||
| 2026-05-21 09:46:00 | $988.03 | SELL | 60 | $59,281.80 | - | - | - | - | ||
| 2026-05-21 09:45:00 | $987.65 | SELL | 60 | $59,259.00 | - | - | - | - | ||
| 2026-05-21 09:44:00 | $988.31 | SELL | 60 | $59,298.60 | - | - | - | - | ||
| 2026-05-21 09:43:00 | $990.01 | SELL | 60 | $59,400.60 | - | - | - | - | ||
| 2026-05-21 09:42:00 | $990.90 | SELL | 60 | $59,454.00 | - | - | - | - | ||
| 2026-05-21 09:41:00 | $989.41 | SELL | 60 | $59,364.60 | - | - | - | - | ||
| 2026-05-21 09:40:00 | $986.41 | SELL | 60 | $59,184.60 | - | - | - | - | ||
| 2026-05-21 09:39:00 | $987.92 | SELL | 60 | $59,275.20 | - | - | - | - | ||
| 2026-05-21 09:38:00 | $987.04 | SELL | 60 | $59,222.40 | - | - | - | - | ||
| 2026-05-21 09:37:00 | $985.99 | SELL | 60 | $59,159.40 | - | - | - | - | ||
| 2026-05-21 09:36:00 | $984.49 | SELL | 60 | $59,069.40 | - | - | - | - | ||
| 2026-05-21 09:35:00 | $984.94 | SELL | 60 | $59,096.40 | - | - | - | - | ||
| 2026-05-21 09:34:00 | $985.59 | SELL | 60 | $59,135.40 | - | - | - | - | ||
| 2026-05-21 09:33:00 | $985.39 | SELL | 60 | $59,123.40 | - | - | - | - | ||
| 2026-05-21 09:32:00 | $987.44 | SELL | 60 | $59,246.40 | - | - | - | - | ||
| 2026-05-21 09:31:00 | $987.92 | SELL | 60 | $59,275.20 | - | - | - | - | ||
| 2026-05-21 09:30:00 | $986.99 | SELL | 60 | $59,219.40 | - | - | - | - | ||
| 2026-05-20 15:59:00 | $982.10 | SELL | 60 | $58,926.00 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $981.72 | SELL | 60 | $58,903.20 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $982.38 | SELL | 60 | $58,942.80 | - | - | - | - | ||
| 2026-05-20 15:56:00 | $981.03 | SELL | 60 | $58,861.80 | - | - | - | - | ||
| 2026-05-20 15:55:00 | $981.81 | SELL | 60 | $58,908.60 | - | - | - | - | ||
| 2026-05-20 15:54:00 | $981.09 | SELL | 60 | $58,865.40 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $981.26 | SELL | 60 | $58,875.30 | - | - | - | - | ||
| 2026-05-20 15:52:00 | $981.06 | SELL | 60 | $58,863.60 | - | - | - | - | ||
| 2026-05-20 15:51:00 | $981.58 | SELL | 60 | $58,894.80 | - | - | - | - | ||
| 2026-05-20 15:50:00 | $981.10 | SELL | 60 | $58,866.00 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $981.65 | SELL | 60 | $58,899.00 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $981.80 | SELL | 60 | $58,908.00 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $981.27 | SELL | 60 | $58,876.20 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $981.61 | SELL | 60 | $58,896.60 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $981.09 | SELL | 60 | $58,865.40 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $980.87 | SELL | 60 | $58,852.20 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $980.68 | SELL | 60 | $58,840.80 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $981.27 | SELL | 60 | $58,875.90 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $981.41 | SELL | 60 | $58,884.60 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $981.66 | SELL | 60 | $58,899.60 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $981.36 | SELL | 60 | $58,881.60 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $981.40 | SELL | 60 | $58,884.00 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $981.06 | SELL | 60 | $58,863.60 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $981.53 | SELL | 60 | $58,891.80 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $980.77 | SELL | 60 | $58,846.20 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $980.46 | SELL | 60 | $58,827.60 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $980.24 | SELL | 60 | $58,814.40 | - | - | - | - | ||
| 2026-05-20 15:32:00 | $980.62 | SELL | 60 | $58,837.40 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $979.24 | SELL | 60 | $58,754.40 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $979.39 | SELL | 60 | $58,763.40 | - | - | - | - | ||
| 2026-05-20 15:29:00 | $979.14 | SELL | 60 | $58,748.40 | - | - | - | - | ||
| 2026-05-20 15:28:00 | $979.54 | SELL | 60 | $58,772.40 | - | - | - | - | ||
| 2026-05-20 15:27:00 | $978.99 | SELL | 60 | $58,739.40 | - | - | - | - | ||
| 2026-05-20 15:26:00 | $979.24 | SELL | 60 | $58,754.40 | - | - | - | - | ||
| 2026-05-20 15:25:00 | $979.56 | SELL | 60 | $58,773.60 | - | - | - | - | ||
| 2026-05-20 15:24:00 | $979.60 | SELL | 60 | $58,776.00 | - | - | - | - | ||
| 2026-05-20 15:23:00 | $979.19 | SELL | 60 | $58,751.40 | - | - | - | - | ||
| 2026-05-20 15:22:00 | $979.11 | SELL | 60 | $58,746.60 | - | - | - | - | ||
| 2026-05-20 15:21:00 | $978.82 | SELL | 60 | $58,729.20 | - | - | - | - | ||
| 2026-05-20 15:20:00 | $978.51 | SELL | 60 | $58,710.60 | - | - | - | - | ||
| 2026-05-20 15:19:00 | $978.39 | SELL | 60 | $58,703.20 | - | - | - | - | ||
| 2026-05-20 15:18:00 | $977.76 | SELL | 60 | $58,665.60 | - | - | - | - | ||
| 2026-05-20 15:17:00 | $977.70 | SELL | 60 | $58,662.00 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $977.69 | SELL | 60 | $58,661.40 | - | - | - | - | ||
| 2026-05-20 15:15:00 | $977.14 | SELL | 60 | $58,628.40 | - | - | - | - | ||
| 2026-05-20 15:14:00 | $976.85 | SELL | 60 | $58,611.00 | - | - | - | - | ||
| 2026-05-20 15:13:00 | $976.51 | SELL | 60 | $58,590.60 | - | - | - | - | ||
| 2026-05-20 15:12:00 | $976.81 | SELL | 60 | $58,608.60 | - | - | - | - | ||
| 2026-05-20 15:11:00 | $977.28 | SELL | 60 | $58,636.80 | - | - | - | - | ||
| 2026-05-20 15:10:00 | $976.86 | SELL | 60 | $58,611.60 | - | - | - | - | ||
| 2026-05-20 15:09:00 | $977.34 | SELL | 60 | $58,640.40 | - | - | - | - | ||
| 2026-05-20 15:08:00 | $977.56 | SELL | 60 | $58,653.60 | - | - | - | - | ||
| 2026-05-20 15:07:00 | $977.78 | SELL | 60 | $58,666.80 | - | - | - | - | ||
| 2026-05-20 15:06:00 | $977.30 | SELL | 60 | $58,637.70 | - | - | - | - | ||
| 2026-05-20 15:05:00 | $975.98 | SELL | 60 | $58,558.80 | - | - | - | - | ||
| 2026-05-20 15:04:00 | $976.50 | SELL | 60 | $58,590.00 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $977.27 | SELL | 60 | $58,635.90 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $977.40 | SELL | 60 | $58,644.00 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $976.98 | SELL | 60 | $58,618.80 | - | - | - | - | ||
| 2026-05-20 15:00:00 | $976.45 | SELL | 60 | $58,587.00 | - | - | - | - | ||
| 2026-05-20 14:59:00 | $976.54 | SELL | 60 | $58,592.40 | - | - | - | - | ||
| 2026-05-20 14:58:00 | $976.65 | SELL | 60 | $58,598.70 | - | - | - | - | ||
| 2026-05-20 14:57:00 | $976.46 | SELL | 60 | $58,587.30 | - | - | - | - | ||
| 2026-05-20 14:56:00 | $976.93 | SELL | 60 | $58,615.80 | - | - | - | - | ||
| 2026-05-20 14:55:00 | $976.83 | SELL | 60 | $58,609.80 | - | - | - | - | ||
| 2026-05-20 14:54:00 | $976.39 | SELL | 60 | $58,583.40 | - | - | - | - | ||
| 2026-05-20 14:53:00 | $976.24 | SELL | 60 | $58,574.40 | - | - | - | - | ||
| 2026-05-20 14:52:00 | $976.52 | SELL | 60 | $58,591.20 | - | - | - | - | ||
| 2026-05-20 14:51:00 | $975.93 | SELL | 60 | $58,555.80 | - | - | - | - | ||
| 2026-05-20 14:50:00 | $976.18 | SELL | 60 | $58,570.80 | - | - | - | - | ||
| 2026-05-20 14:49:00 | $975.98 | SELL | 60 | $58,558.80 | - | - | - | - | ||
| 2026-05-20 14:48:00 | $975.76 | SELL | 60 | $58,545.60 | - | - | - | - | ||
| 2026-05-20 14:47:00 | $975.58 | SELL | 60 | $58,534.80 | - | - | - | - | ||
| 2026-05-20 14:46:00 | $975.29 | SELL | 60 | $58,517.10 | - | - | - | - | ||
| 2026-05-20 14:45:00 | $975.77 | SELL | 60 | $58,546.20 | - | - | - | - | ||
| 2026-05-20 14:44:00 | $974.69 | SELL | 60 | $58,481.40 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $975.49 | SELL | 60 | $58,529.40 | - | - | - | - | ||
| 2026-05-20 14:42:00 | $975.48 | SELL | 60 | $58,529.10 | - | - | - | - | ||
| 2026-05-20 14:41:00 | $975.70 | SELL | 60 | $58,542.00 | - | - | - | - | ||
| 2026-05-20 14:40:00 | $975.86 | SELL | 60 | $58,551.60 | - | - | - | - | ||
| 2026-05-20 14:39:00 | $976.44 | SELL | 60 | $58,586.40 | - | - | - | - | ||
| 2026-05-20 14:38:00 | $976.42 | SELL | 60 | $58,585.20 | - | - | - | - | ||
| 2026-05-20 14:37:00 | $976.66 | SELL | 60 | $58,599.60 | - | - | - | - | ||
| 2026-05-20 14:36:00 | $976.34 | SELL | 60 | $58,580.70 | - | - | - | - | ||
| 2026-05-20 14:35:00 | $976.56 | SELL | 60 | $58,593.60 | - | - | - | - | ||
| 2026-05-20 14:34:00 | $976.43 | SELL | 60 | $58,585.80 | - | - | - | - | ||
| 2026-05-20 14:33:00 | $976.00 | SELL | 60 | $58,560.00 | - | - | - | - | ||
| 2026-05-20 14:32:00 | $976.26 | SELL | 60 | $58,575.30 | - | - | - | - | ||
| 2026-05-20 14:31:00 | $975.84 | SELL | 60 | $58,550.40 | - | - | - | - | ||
| 2026-05-20 14:30:00 | $975.88 | SELL | 60 | $58,552.80 | - | - | - | - | ||
| 2026-05-20 14:29:00 | $975.23 | SELL | 60 | $58,513.80 | - | - | - | - | ||
| 2026-05-20 14:28:00 | $974.98 | SELL | 60 | $58,498.80 | - | - | - | - | ||
| 2026-05-20 14:27:00 | $975.18 | SELL | 60 | $58,510.50 | - | - | - | - | ||
| 2026-05-20 14:26:00 | $975.32 | SELL | 60 | $58,518.90 | - | - | - | - | ||
| 2026-05-20 14:25:00 | $974.89 | SELL | 60 | $58,493.40 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $974.72 | SELL | 60 | $58,483.20 | - | - | - | - | ||
| 2026-05-20 14:23:00 | $975.31 | SELL | 60 | $58,518.60 | - | - | - | - | ||
| 2026-05-20 14:22:00 | $974.97 | SELL | 60 | $58,498.20 | - | - | - | - | ||
| 2026-05-20 14:21:00 | $974.48 | SELL | 60 | $58,468.80 | - | - | - | - | ||
| 2026-05-20 14:20:00 | $974.99 | SELL | 60 | $58,499.40 | - | - | - | - | ||
| 2026-05-20 14:19:00 | $975.64 | SELL | 60 | $58,538.40 | - | - | - | - | ||
| 2026-05-20 14:18:00 | $975.58 | SELL | 60 | $58,534.80 | - | - | - | - | ||
| 2026-05-20 14:17:00 | $975.87 | SELL | 60 | $58,552.20 | - | - | - | - | ||
| 2026-05-20 14:16:00 | $975.49 | SELL | 60 | $58,529.40 | - | - | - | - | ||
| 2026-05-20 14:15:00 | $975.85 | SELL | 60 | $58,551.00 | - | - | - | - | ||
| 2026-05-20 14:14:00 | $975.41 | SELL | 60 | $58,524.60 | - | - | - | - | ||
| 2026-05-20 14:13:00 | $975.74 | SELL | 60 | $58,544.10 | - | - | - | - | ||
| 2026-05-20 14:12:00 | $975.48 | SELL | 60 | $58,528.80 | - | - | - | - | ||
| 2026-05-20 14:11:00 | $975.65 | SELL | 60 | $58,539.00 | - | - | - | - | ||
| 2026-05-20 14:10:00 | $975.89 | SELL | 60 | $58,553.40 | - | - | - | - | ||
| 2026-05-20 14:09:00 | $975.92 | SELL | 60 | $58,555.50 | - | - | - | - | ||
| 2026-05-20 14:08:00 | $976.03 | SELL | 60 | $58,561.50 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $975.64 | SELL | 60 | $58,538.40 | - | - | - | - | ||
| 2026-05-20 14:06:00 | $976.25 | SELL | 60 | $58,575.00 | - | - | - | - | ||
| 2026-05-20 14:05:00 | $975.73 | SELL | 60 | $58,543.80 | - | - | - | - | ||
| 2026-05-20 14:04:00 | $974.88 | SELL | 60 | $58,492.80 | - | - | - | - | ||
| 2026-05-20 14:03:00 | $974.32 | SELL | 60 | $58,458.90 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $973.32 | SELL | 60 | $58,399.20 | - | - | - | - | ||
| 2026-05-20 14:01:00 | $973.23 | SELL | 60 | $58,393.80 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $972.73 | SELL | 60 | $58,363.80 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $972.59 | SELL | 60 | $58,355.40 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $972.13 | SELL | 60 | $58,327.80 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $972.34 | SELL | 60 | $58,340.40 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $972.42 | SELL | 60 | $58,345.50 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $972.11 | SELL | 60 | $58,326.60 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $972.32 | SELL | 60 | $58,339.20 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $972.50 | SELL | 60 | $58,350.00 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $972.52 | SELL | 60 | $58,351.20 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $973.03 | SELL | 60 | $58,381.80 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $973.03 | SELL | 60 | $58,381.80 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $973.46 | SELL | 60 | $58,407.60 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $973.05 | SELL | 60 | $58,383.00 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $973.15 | SELL | 60 | $58,389.00 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $973.76 | SELL | 60 | $58,425.60 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $974.30 | SELL | 60 | $58,458.00 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $974.35 | SELL | 60 | $58,461.00 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $974.46 | SELL | 60 | $58,467.60 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $974.63 | SELL | 60 | $58,477.80 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $974.86 | SELL | 60 | $58,491.30 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $974.93 | SELL | 60 | $58,495.80 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $974.98 | SELL | 60 | $58,498.90 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $975.51 | SELL | 60 | $58,530.60 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $975.55 | SELL | 60 | $58,533.00 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $974.87 | SELL | 60 | $58,492.20 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $975.09 | SELL | 60 | $58,505.40 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $974.02 | SELL | 60 | $58,441.20 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $974.23 | SELL | 60 | $58,453.80 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $974.14 | SELL | 60 | $58,448.40 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $974.58 | SELL | 60 | $58,474.80 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $974.53 | SELL | 60 | $58,471.80 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $973.89 | SELL | 60 | $58,433.40 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $974.16 | SELL | 60 | $58,449.60 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $973.80 | SELL | 60 | $58,428.00 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $973.94 | SELL | 60 | $58,436.40 | - | - | - | - | ||
| 2026-05-20 13:25:00 | $972.78 | SELL | 60 | $58,366.80 | - | - | - | - | ||
| 2026-05-20 13:24:00 | $973.59 | SELL | 60 | $58,415.40 | - | - | - | - | ||
| 2026-05-20 13:23:00 | $974.00 | SELL | 60 | $58,440.00 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $973.52 | SELL | 60 | $58,411.20 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $973.29 | SELL | 60 | $58,397.40 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $972.70 | SELL | 60 | $58,362.00 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $972.40 | SELL | 60 | $58,344.00 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $972.10 | SELL | 60 | $58,326.00 | - | - | - | - | ||
| 2026-05-20 13:15:00 | $973.06 | SELL | 60 | $58,383.60 | - | - | - | - | ||
| 2026-05-20 13:14:00 | $971.89 | SELL | 60 | $58,313.40 | - | - | - | - | ||
| 2026-05-20 13:13:00 | $971.89 | SELL | 60 | $58,313.40 | - | - | - | - | ||
| 2026-05-20 13:10:00 | $972.62 | SELL | 60 | $58,357.20 | - | - | - | - | ||
| 2026-05-20 13:09:00 | $973.28 | SELL | 60 | $58,396.80 | - | - | - | - | ||
| 2026-05-20 13:08:00 | $972.07 | SELL | 60 | $58,324.20 | - | - | - | - | ||
| 2026-05-20 13:05:00 | $972.40 | SELL | 60 | $58,344.00 | - | - | - | - | ||
| 2026-05-20 13:04:00 | $972.86 | SELL | 60 | $58,371.60 | - | - | - | - | ||
| 2026-05-20 13:03:00 | $973.40 | SELL | 60 | $58,404.00 | - | - | - | - | ||
| 2026-05-20 13:02:00 | $973.70 | SELL | 60 | $58,422.00 | - | - | - | - | ||
| 2026-05-20 13:01:00 | $972.33 | SELL | 60 | $58,339.80 | - | - | - | - | ||
| 2026-05-20 13:00:00 | $974.17 | SELL | 60 | $58,450.20 | - | - | - | - | ||
| 2026-05-20 12:59:00 | $974.30 | SELL | 60 | $58,458.00 | - | - | - | - | ||
| 2026-05-20 12:58:00 | $973.15 | SELL | 60 | $58,389.00 | - | - | - | - | ||
| 2026-05-20 12:57:00 | $972.77 | SELL | 60 | $58,366.20 | - | - | - | - | ||
| 2026-05-20 12:56:00 | $974.00 | SELL | 60 | $58,440.00 | - | - | - | - | ||
| 2026-05-20 12:55:00 | $973.76 | SELL | 60 | $58,425.60 | - | - | - | - | ||
| 2026-05-20 12:54:00 | $973.60 | SELL | 60 | $58,416.00 | - | - | - | - | ||
| 2026-05-20 12:53:00 | $972.84 | SELL | 60 | $58,370.40 | - | - | - | - | ||
| 2026-05-20 12:52:00 | $973.00 | SELL | 60 | $58,380.00 | - | - | - | - | ||
| 2026-05-20 12:51:00 | $971.82 | SELL | 60 | $58,309.20 | - | - | - | - | ||
| 2026-05-20 12:50:00 | $972.22 | SELL | 60 | $58,333.20 | - | - | - | - | ||
| 2026-05-20 12:47:00 | $972.28 | SELL | 60 | $58,336.80 | - | - | - | - | ||
| 2026-05-20 12:46:00 | $972.48 | SELL | 60 | $58,348.80 | - | - | - | - | ||
| 2026-05-20 12:45:00 | $972.79 | SELL | 60 | $58,367.40 | - | - | - | - | ||
| 2026-05-20 12:44:00 | $973.77 | SELL | 60 | $58,426.20 | - | - | - | - | ||
| 2026-05-20 12:43:00 | $973.72 | SELL | 60 | $58,423.20 | - | - | - | - | ||
| 2026-05-20 12:30:00 | $972.03 | SELL | 60 | $58,321.80 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $924.40 | BUY | 60 | $55,464.00 | 2026-05-20 12:30:00 | $972.03 | Sold | $2,857.80 | 5.15% | 1 |
| 2026-05-18 15:00:00 | $939.61 | BUY | 60 | $56,376.60 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,945.20 | 3.45% | 2 |
| 2026-05-18 14:59:00 | $939.50 | BUY | 60 | $56,370.00 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,951.80 | 3.46% | 2 |
| 2026-05-18 14:58:00 | $938.88 | BUY | 60 | $56,332.80 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,989.00 | 3.53% | 2 |
| 2026-05-18 14:57:00 | $940.57 | BUY | 60 | $56,434.20 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,887.60 | 3.34% | 2 |
| 2026-05-18 14:54:00 | $940.08 | BUY | 60 | $56,404.80 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,917.00 | 3.4% | 2 |
| 2026-05-18 14:51:00 | $940.73 | BUY | 60 | $56,443.80 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,878.00 | 3.33% | 2 |
| 2026-05-18 14:49:00 | $940.52 | BUY | 60 | $56,430.90 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,890.89 | 3.35% | 2 |
| 2026-05-18 14:48:00 | $941.31 | BUY | 60 | $56,478.30 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,843.50 | 3.26% | 2 |
| 2026-05-18 14:47:00 | $941.62 | BUY | 60 | $56,496.90 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,824.90 | 3.23% | 2 |
| 2026-05-18 14:46:00 | $941.07 | BUY | 60 | $56,464.20 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,857.60 | 3.29% | 2 |
| 2026-05-18 14:45:00 | $941.24 | BUY | 60 | $56,474.40 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,847.40 | 3.27% | 2 |
| 2026-05-18 14:43:00 | $941.43 | BUY | 60 | $56,485.80 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,836.00 | 3.25% | 2 |
| 2026-05-18 14:42:00 | $941.06 | BUY | 60 | $56,463.60 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,858.20 | 3.29% | 2 |
| 2026-05-18 14:41:00 | $940.56 | BUY | 60 | $56,433.60 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,888.20 | 3.35% | 2 |
| 2026-05-18 14:40:00 | $940.41 | BUY | 60 | $56,424.60 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,897.20 | 3.36% | 2 |
| 2026-05-18 14:28:00 | $941.02 | BUY | 60 | $56,461.20 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,860.59 | 3.3% | 2 |
| 2026-05-18 14:27:00 | $941.00 | BUY | 60 | $56,460.00 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,861.80 | 3.3% | 2 |
| 2026-05-18 14:26:00 | $941.64 | BUY | 60 | $56,498.40 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,823.40 | 3.23% | 2 |
| 2026-05-18 14:25:00 | $942.61 | BUY | 60 | $56,556.60 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,765.20 | 3.12% | 2 |
| 2026-05-18 14:24:00 | $943.43 | BUY | 60 | $56,605.50 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,716.30 | 3.03% | 2 |
| 2026-05-18 14:23:00 | $943.50 | BUY | 60 | $56,610.00 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,711.80 | 3.02% | 2 |
| 2026-05-18 14:22:00 | $943.71 | BUY | 60 | $56,622.60 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,699.20 | 3% | 2 |
| 2026-05-18 14:20:00 | $943.64 | BUY | 60 | $56,618.40 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,703.40 | 3.01% | 2 |
| 2026-05-18 14:19:00 | $943.82 | BUY | 60 | $56,629.20 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,692.60 | 2.99% | 2 |
| 2026-05-18 14:18:00 | $944.06 | BUY | 60 | $56,643.60 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,678.20 | 2.96% | 2 |
| 2026-05-18 14:17:00 | $944.60 | BUY | 60 | $56,676.00 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,645.80 | 2.9% | 2 |
| 2026-05-18 14:16:00 | $944.07 | BUY | 60 | $56,644.20 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,677.60 | 2.96% | 2 |
| 2026-05-18 14:15:00 | $945.84 | BUY | 60 | $56,750.40 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,571.40 | 2.77% | 2 |
| 2026-05-18 14:14:00 | $945.82 | BUY | 60 | $56,748.90 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,572.90 | 2.77% | 2 |
| 2026-05-18 14:13:00 | $945.37 | BUY | 60 | $56,722.20 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,599.60 | 2.82% | 2 |
| 2026-05-18 12:46:00 | $946.17 | BUY | 60 | $56,770.20 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,551.60 | 2.73% | 2 |
| 2026-05-18 12:45:00 | $946.05 | BUY | 60 | $56,763.00 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,558.80 | 2.75% | 2 |
| 2026-05-18 12:28:00 | $946.04 | BUY | 60 | $56,762.40 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,559.40 | 2.75% | 2 |
| 2026-05-18 12:11:00 | $946.16 | BUY | 60 | $56,769.60 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,552.20 | 2.73% | 2 |
| 2026-05-18 12:10:00 | $945.55 | BUY | 60 | $56,733.00 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,588.80 | 2.8% | 2 |
| 2026-05-18 12:09:00 | $945.12 | BUY | 60 | $56,707.20 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,614.60 | 2.85% | 2 |
| 2026-05-18 12:08:00 | $945.50 | BUY | 60 | $56,730.00 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,591.80 | 2.81% | 2 |
| 2026-05-18 12:07:00 | $945.68 | BUY | 60 | $56,740.80 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,581.00 | 2.79% | 2 |
| 2026-05-18 12:05:00 | $945.26 | BUY | 60 | $56,715.60 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,606.20 | 2.83% | 2 |
| 2026-05-18 12:04:00 | $945.01 | BUY | 60 | $56,700.60 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,621.20 | 2.86% | 2 |
| 2026-05-18 12:02:00 | $946.09 | BUY | 60 | $56,765.40 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,556.40 | 2.74% | 2 |
| 2026-05-18 11:31:00 | $946.14 | BUY | 60 | $56,768.40 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,553.40 | 2.74% | 2 |
| 2026-05-18 11:30:00 | $945.68 | BUY | 60 | $56,740.80 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,581.00 | 2.79% | 2 |
| 2026-05-18 11:29:00 | $945.70 | BUY | 60 | $56,742.00 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,579.80 | 2.78% | 2 |
| 2026-05-18 11:28:00 | $945.79 | BUY | 60 | $56,747.40 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,574.40 | 2.77% | 2 |
| 2026-05-18 11:23:00 | $946.62 | BUY | 60 | $56,797.20 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,524.60 | 2.68% | 2 |
| 2026-05-18 11:22:00 | $946.34 | BUY | 60 | $56,780.10 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,541.70 | 2.72% | 2 |
| 2026-05-18 11:21:00 | $946.46 | BUY | 60 | $56,787.60 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,534.20 | 2.7% | 2 |
| 2026-05-18 11:20:00 | $946.98 | BUY | 60 | $56,818.80 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,503.00 | 2.65% | 2 |
| 2026-05-18 11:19:00 | $946.93 | BUY | 60 | $56,815.80 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,506.00 | 2.65% | 2 |
| 2026-05-18 11:18:00 | $946.61 | BUY | 60 | $56,796.60 | 2026-05-20 12:30:00 | $972.03 | Sold | $1,525.20 | 2.69% | 2 |
| 2026-05-18 09:57:00 | $961.00 | SELL | 60 | $57,660.00 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $960.23 | SELL | 60 | $57,613.80 | - | - | - | - | ||
| 2026-05-18 09:54:00 | $961.25 | SELL | 60 | $57,675.00 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $960.18 | SELL | 60 | $57,610.80 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $960.59 | SELL | 60 | $57,635.40 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $959.86 | SELL | 60 | $57,591.60 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $958.39 | SELL | 60 | $57,503.40 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $957.20 | SELL | 60 | $57,432.00 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $957.14 | SELL | 60 | $57,428.40 | - | - | - | - | ||
| 2026-05-18 09:43:00 | $956.25 | SELL | 60 | $57,375.00 | - | - | - | - | ||
| 2026-05-18 09:40:00 | $956.14 | SELL | 60 | $57,368.40 | - | - | - | - | ||
| 2026-05-18 09:38:00 | $955.68 | SELL | 60 | $57,340.80 | - | - | - | - | ||
| 2026-05-18 09:34:00 | $955.31 | SELL | 60 | $57,318.60 | - | - | - | - | ||
| 2026-05-18 09:32:00 | $953.74 | SELL | 60 | $57,224.40 | - | - | - | - | ||
| 2026-05-15 09:45:00 | $942.21 | BUY | 60 | $56,532.60 | 2026-05-18 09:32:00 | $953.74 | Sold | $691.80 | 1.22% | 3 |
| 2026-05-15 09:44:00 | $942.78 | BUY | 60 | $56,566.80 | 2026-05-18 09:32:00 | $953.74 | Sold | $657.60 | 1.16% | 3 |
| 2026-05-15 09:43:00 | $943.95 | BUY | 60 | $56,637.00 | 2026-05-18 09:32:00 | $953.74 | Sold | $587.40 | 1.04% | 3 |
| 2026-05-15 09:39:00 | $944.01 | BUY | 60 | $56,640.60 | 2026-05-18 09:32:00 | $953.74 | Sold | $583.80 | 1.03% | 3 |
| 2026-05-15 09:38:00 | $945.57 | BUY | 60 | $56,734.20 | 2026-05-18 09:34:00 | $955.31 | Sold | $584.40 | 1.03% | 3 |
| 2026-05-15 09:37:00 | $947.64 | BUY | 60 | $56,858.40 | 2026-05-18 09:40:00 | $956.14 | Sold | $510.00 | 0.9% | 3 |
| 2026-05-15 09:36:00 | $947.00 | BUY | 60 | $56,820.00 | 2026-05-18 09:38:00 | $955.68 | Sold | $520.80 | 0.92% | 3 |
| 2026-05-15 09:33:00 | $948.43 | BUY | 60 | $56,905.80 | 2026-05-18 09:47:00 | $957.14 | Sold | $522.60 | 0.92% | 3 |
| 2026-05-14 12:22:00 | $975.25 | SELL | 60 | $58,515.00 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $974.58 | SELL | 60 | $58,474.80 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $975.23 | SELL | 60 | $58,513.80 | - | - | - | - | ||
| 2026-05-14 12:19:00 | $974.66 | SELL | 60 | $58,479.60 | - | - | - | - | ||
| 2026-05-14 12:18:00 | $975.09 | SELL | 60 | $58,505.40 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $975.04 | SELL | 60 | $58,502.40 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $974.78 | SELL | 60 | $58,486.80 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $973.51 | SELL | 60 | $58,410.60 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $974.00 | SELL | 60 | $58,440.00 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $973.48 | SELL | 60 | $58,408.80 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $973.98 | SELL | 60 | $58,438.80 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $974.11 | SELL | 60 | $58,446.60 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $974.10 | SELL | 60 | $58,446.00 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $973.40 | SELL | 60 | $58,404.00 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $973.39 | SELL | 60 | $58,403.40 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $973.52 | SELL | 60 | $58,411.20 | - | - | - | - | ||
| 2026-05-14 10:27:00 | $961.00 | BUY | 60 | $57,660.00 | 2026-05-14 11:59:00 | $973.52 | Sold | $751.20 | 1.3% | 0 |
| 2026-05-14 10:25:00 | $960.93 | BUY | 60 | $57,655.80 | 2026-05-14 11:59:00 | $973.52 | Sold | $755.40 | 1.31% | 0 |
| 2026-05-14 10:24:00 | $961.94 | BUY | 60 | $57,716.40 | 2026-05-14 11:59:00 | $973.52 | Sold | $694.80 | 1.2% | 0 |
| 2026-05-14 10:07:00 | $962.22 | BUY | 60 | $57,733.20 | 2026-05-14 11:59:00 | $973.52 | Sold | $678.00 | 1.17% | 0 |
| 2026-05-14 09:45:00 | $962.45 | BUY | 60 | $57,747.00 | 2026-05-14 11:59:00 | $973.52 | Sold | $664.20 | 1.15% | 0 |
| 2026-05-14 09:34:00 | $965.98 | BUY | 60 | $57,958.80 | 2026-05-14 12:16:00 | $974.78 | Sold | $528.00 | 0.91% | 0 |
| 2026-05-14 09:31:00 | $973.88 | SELL | 60 | $58,432.80 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $959.14 | SELL | 60 | $57,548.40 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $958.55 | SELL | 60 | $57,513.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $956.00 | SELL | 60 | $57,360.00 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $956.61 | SELL | 60 | $57,396.60 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $956.77 | SELL | 60 | $57,406.20 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $956.11 | SELL | 60 | $57,366.60 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $954.64 | SELL | 60 | $57,278.40 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $952.96 | SELL | 60 | $57,177.60 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $953.15 | SELL | 60 | $57,189.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $951.43 | SELL | 60 | $57,085.80 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $947.85 | SELL | 60 | $56,871.00 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $948.03 | SELL | 60 | $56,881.80 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $946.21 | SELL | 60 | $56,772.60 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $946.20 | SELL | 60 | $56,772.00 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $945.60 | SELL | 60 | $56,736.00 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $945.88 | SELL | 60 | $56,752.80 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $946.00 | SELL | 60 | $56,760.00 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $945.43 | SELL | 60 | $56,725.80 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $943.43 | SELL | 60 | $56,605.80 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $944.03 | SELL | 60 | $56,641.80 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $943.50 | SELL | 60 | $56,610.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $942.11 | SELL | 60 | $56,526.60 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $933.80 | BUY | 60 | $56,028.00 | 2026-05-13 10:07:00 | $943.50 | Sold | $582.00 | 1.04% | 0 |
| 2026-05-13 09:33:00 | $935.25 | BUY | 60 | $56,115.00 | 2026-05-13 10:08:00 | $944.03 | Sold | $526.80 | 0.94% | 0 |
| 2026-05-13 09:32:00 | $936.14 | BUY | 60 | $56,168.40 | 2026-05-13 10:14:00 | $945.43 | Sold | $557.40 | 0.99% | 0 |
| 2026-05-12 15:58:00 | $946.92 | SELL | 60 | $56,815.20 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $946.81 | SELL | 60 | $56,808.60 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $946.99 | SELL | 60 | $56,819.40 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $947.71 | SELL | 60 | $56,862.60 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $947.72 | SELL | 60 | $56,863.20 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $947.47 | SELL | 60 | $56,848.50 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $947.90 | SELL | 60 | $56,874.00 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $947.74 | SELL | 60 | $56,864.40 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $947.03 | SELL | 60 | $56,821.50 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $947.65 | SELL | 60 | $56,859.00 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $947.06 | SELL | 60 | $56,823.30 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $947.37 | SELL | 60 | $56,842.20 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $947.41 | SELL | 60 | $56,844.60 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $947.31 | SELL | 60 | $56,838.60 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $947.41 | SELL | 60 | $56,844.60 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $946.98 | SELL | 60 | $56,818.80 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $947.20 | SELL | 60 | $56,832.00 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $947.07 | SELL | 60 | $56,823.90 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $946.17 | SELL | 60 | $56,770.20 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $946.63 | SELL | 60 | $56,797.80 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $946.50 | SELL | 60 | $56,790.00 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $946.83 | SELL | 60 | $56,809.80 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $947.08 | SELL | 60 | $56,824.80 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $947.22 | SELL | 60 | $56,833.20 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $947.48 | SELL | 60 | $56,848.50 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $947.21 | SELL | 60 | $56,832.30 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $947.30 | SELL | 60 | $56,838.00 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $947.10 | SELL | 60 | $56,826.00 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $946.53 | SELL | 60 | $56,791.80 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $946.29 | SELL | 60 | $56,777.40 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $946.48 | SELL | 60 | $56,788.50 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $946.09 | SELL | 60 | $56,765.40 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $946.07 | SELL | 60 | $56,764.20 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $945.64 | SELL | 60 | $56,738.40 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $946.01 | SELL | 60 | $56,760.30 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $946.23 | SELL | 60 | $56,773.80 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $945.76 | SELL | 60 | $56,745.60 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $946.46 | SELL | 60 | $56,787.60 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $946.95 | SELL | 60 | $56,817.00 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $946.57 | SELL | 60 | $56,794.20 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $946.84 | SELL | 60 | $56,810.40 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $947.24 | SELL | 60 | $56,834.40 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $946.81 | SELL | 60 | $56,808.60 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $946.87 | SELL | 60 | $56,812.20 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $946.88 | SELL | 60 | $56,812.80 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $946.30 | SELL | 60 | $56,778.00 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $946.25 | SELL | 60 | $56,775.00 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $946.36 | SELL | 60 | $56,781.40 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $946.39 | SELL | 60 | $56,783.40 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $946.66 | SELL | 60 | $56,799.60 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $945.94 | SELL | 60 | $56,756.40 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $945.97 | SELL | 60 | $56,757.90 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $945.89 | SELL | 60 | $56,753.40 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $946.20 | SELL | 60 | $56,772.00 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $946.11 | SELL | 60 | $56,766.60 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $945.72 | SELL | 60 | $56,743.20 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $946.02 | SELL | 60 | $56,761.20 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $945.68 | SELL | 60 | $56,740.80 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $945.21 | SELL | 60 | $56,712.60 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $944.82 | SELL | 60 | $56,689.20 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $944.80 | SELL | 60 | $56,688.00 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $944.46 | SELL | 60 | $56,667.60 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $944.64 | SELL | 60 | $56,678.40 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $944.62 | SELL | 60 | $56,677.20 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $944.55 | SELL | 60 | $56,673.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $944.49 | SELL | 60 | $56,669.40 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $944.33 | SELL | 60 | $56,659.80 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $944.32 | SELL | 60 | $56,659.20 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $944.75 | SELL | 60 | $56,685.00 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $945.00 | SELL | 60 | $56,700.00 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $944.85 | SELL | 60 | $56,691.00 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $944.45 | SELL | 60 | $56,667.00 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $944.34 | SELL | 60 | $56,660.40 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $944.55 | SELL | 60 | $56,673.00 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $944.46 | SELL | 60 | $56,667.60 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $944.89 | SELL | 60 | $56,693.40 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $944.89 | SELL | 60 | $56,693.40 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $944.79 | SELL | 60 | $56,687.40 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $945.48 | SELL | 60 | $56,728.80 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $945.28 | SELL | 60 | $56,716.80 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $945.28 | SELL | 60 | $56,716.80 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $945.02 | SELL | 60 | $56,701.20 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $945.09 | SELL | 60 | $56,705.40 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $945.23 | SELL | 60 | $56,713.80 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $945.46 | SELL | 60 | $56,727.60 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $945.61 | SELL | 60 | $56,736.60 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $945.70 | SELL | 60 | $56,742.00 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $944.08 | SELL | 60 | $56,644.80 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $944.16 | SELL | 60 | $56,649.60 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $943.60 | SELL | 60 | $56,616.00 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $943.70 | SELL | 60 | $56,622.00 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $943.22 | SELL | 60 | $56,593.20 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $942.81 | SELL | 60 | $56,568.60 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $942.69 | SELL | 60 | $56,561.40 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $942.40 | SELL | 60 | $56,544.00 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $942.46 | SELL | 60 | $56,547.60 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $943.21 | SELL | 60 | $56,592.60 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $942.69 | SELL | 60 | $56,561.40 | - | - | - | - | ||
| 2026-05-12 09:49:00 | $922.02 | BUY | 60 | $55,321.20 | 2026-05-12 14:08:00 | $942.69 | Sold | $1,240.20 | 2.24% | 0 |
| 2026-05-12 09:48:00 | $922.00 | BUY | 60 | $55,320.00 | 2026-05-12 14:08:00 | $942.69 | Sold | $1,241.40 | 2.24% | 0 |
| 2026-05-12 09:47:00 | $922.57 | BUY | 60 | $55,354.20 | 2026-05-12 14:08:00 | $942.69 | Sold | $1,207.20 | 2.18% | 0 |
| 2026-05-12 09:46:00 | $922.41 | BUY | 60 | $55,344.60 | 2026-05-12 14:08:00 | $942.69 | Sold | $1,216.80 | 2.2% | 0 |
| 2026-05-12 09:44:00 | $922.35 | BUY | 60 | $55,341.00 | 2026-05-12 14:08:00 | $942.69 | Sold | $1,220.40 | 2.21% | 0 |
| 2026-05-12 09:43:00 | $923.56 | BUY | 60 | $55,413.60 | 2026-05-12 14:08:00 | $942.69 | Sold | $1,147.80 | 2.07% | 0 |
| 2026-05-12 09:42:00 | $924.51 | BUY | 60 | $55,470.60 | 2026-05-12 14:08:00 | $942.69 | Sold | $1,090.80 | 1.97% | 0 |
| 2026-05-12 09:41:00 | $927.15 | BUY | 60 | $55,629.00 | 2026-05-12 14:08:00 | $942.69 | Sold | $932.40 | 1.68% | 0 |
| 2026-05-12 09:40:00 | $926.75 | BUY | 60 | $55,605.00 | 2026-05-12 14:08:00 | $942.69 | Sold | $956.40 | 1.72% | 0 |
| 2026-05-12 09:39:00 | $928.97 | BUY | 60 | $55,738.20 | 2026-05-12 14:08:00 | $942.69 | Sold | $823.20 | 1.48% | 0 |
| 2026-05-12 09:36:00 | $928.23 | BUY | 60 | $55,693.80 | 2026-05-12 14:08:00 | $942.69 | Sold | $867.60 | 1.56% | 0 |
| 2026-05-12 09:34:00 | $931.00 | BUY | 60 | $55,860.00 | 2026-05-12 14:08:00 | $942.69 | Sold | $701.40 | 1.26% | 0 |
| 2026-05-12 09:33:00 | $934.51 | BUY | 60 | $56,070.60 | 2026-05-12 14:09:00 | $943.21 | Sold | $522.00 | 0.93% | 0 |
| 2026-05-12 09:32:00 | $935.82 | BUY | 60 | $56,149.20 | 2026-05-12 14:24:00 | $944.16 | Sold | $500.40 | 0.89% | 0 |
| 2026-05-11 14:34:00 | $949.59 | SELL | 60 | $56,975.40 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $949.25 | SELL | 60 | $56,955.00 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $910.62 | BUY | 60 | $54,637.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,317.80 | 4.24% | 6 |
| 2026-05-05 09:48:00 | $911.00 | BUY | 60 | $54,660.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,295.00 | 4.2% | 6 |
| 2026-05-05 09:47:00 | $911.45 | BUY | 60 | $54,687.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,268.00 | 4.15% | 6 |
| 2026-05-05 09:46:00 | $909.17 | BUY | 60 | $54,550.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,404.80 | 4.41% | 6 |
| 2026-05-05 09:45:00 | $910.50 | BUY | 60 | $54,630.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,325.00 | 4.26% | 6 |
| 2026-05-05 09:44:00 | $910.67 | BUY | 60 | $54,640.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,314.80 | 4.24% | 6 |
| 2026-05-05 09:43:00 | $908.52 | BUY | 60 | $54,511.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,443.80 | 4.48% | 6 |
| 2026-05-05 09:42:00 | $910.24 | BUY | 60 | $54,614.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,340.60 | 4.29% | 6 |
| 2026-05-05 09:41:00 | $910.70 | BUY | 60 | $54,642.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,313.00 | 4.23% | 6 |
| 2026-05-05 09:40:00 | $911.19 | BUY | 60 | $54,671.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,283.60 | 4.18% | 6 |
| 2026-05-05 09:39:00 | $910.82 | BUY | 60 | $54,649.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,305.80 | 4.22% | 6 |
| 2026-05-05 09:38:00 | $910.04 | BUY | 60 | $54,602.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,352.60 | 4.31% | 6 |
| 2026-05-05 09:37:00 | $912.33 | BUY | 60 | $54,739.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,215.20 | 4.05% | 6 |
| 2026-05-05 09:35:00 | $912.50 | BUY | 60 | $54,750.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,205.00 | 4.03% | 6 |
| 2026-05-05 09:32:00 | $912.61 | BUY | 60 | $54,756.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,198.40 | 4.01% | 6 |
| 2026-05-05 09:30:00 | $912.36 | BUY | 60 | $54,741.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,213.40 | 4.04% | 6 |
| 2026-05-04 15:58:00 | $902.87 | BUY | 60 | $54,172.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,782.80 | 5.14% | 7 |
| 2026-05-04 15:57:00 | $902.65 | BUY | 60 | $54,159.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,796.00 | 5.16% | 7 |
| 2026-05-04 15:56:00 | $903.08 | BUY | 60 | $54,184.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,770.20 | 5.11% | 7 |
| 2026-05-04 15:53:00 | $902.60 | BUY | 60 | $54,156.10 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,798.85 | 5.17% | 7 |
| 2026-05-04 15:04:00 | $902.95 | BUY | 60 | $54,177.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,778.00 | 5.13% | 7 |
| 2026-05-04 15:02:00 | $902.91 | BUY | 60 | $54,174.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,780.40 | 5.13% | 7 |
| 2026-05-04 15:01:00 | $902.82 | BUY | 60 | $54,169.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,785.80 | 5.14% | 7 |
| 2026-05-04 15:00:00 | $902.84 | BUY | 60 | $54,170.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,784.60 | 5.14% | 7 |
| 2026-05-04 14:56:00 | $902.67 | BUY | 60 | $54,160.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,794.80 | 5.16% | 7 |
| 2026-05-04 14:55:00 | $902.78 | BUY | 60 | $54,166.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,788.20 | 5.15% | 7 |
| 2026-05-04 14:54:00 | $902.32 | BUY | 60 | $54,139.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,815.80 | 5.2% | 7 |
| 2026-05-04 14:53:00 | $902.47 | BUY | 60 | $54,148.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,806.80 | 5.18% | 7 |
| 2026-05-04 14:52:00 | $902.59 | BUY | 60 | $54,155.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,799.60 | 5.17% | 7 |
| 2026-05-04 14:50:00 | $903.07 | BUY | 60 | $54,184.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,770.80 | 5.11% | 7 |
| 2026-05-04 14:46:00 | $903.08 | BUY | 60 | $54,184.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,770.20 | 5.11% | 7 |
| 2026-05-04 13:00:00 | $902.95 | BUY | 60 | $54,176.70 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,778.30 | 5.13% | 7 |
| 2026-05-04 12:50:00 | $902.96 | BUY | 60 | $54,177.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,777.40 | 5.13% | 7 |
| 2026-05-04 12:49:00 | $902.63 | BUY | 60 | $54,157.50 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,797.50 | 5.17% | 7 |
| 2026-05-04 12:48:00 | $902.68 | BUY | 60 | $54,160.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,794.20 | 5.16% | 7 |
| 2026-05-04 12:47:00 | $902.40 | BUY | 60 | $54,144.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,811.00 | 5.19% | 7 |
| 2026-05-04 12:46:00 | $902.28 | BUY | 60 | $54,136.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,818.20 | 5.21% | 7 |
| 2026-05-04 12:45:00 | $902.09 | BUY | 60 | $54,125.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,829.60 | 5.23% | 7 |
| 2026-05-04 12:44:00 | $902.36 | BUY | 60 | $54,141.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,813.40 | 5.2% | 7 |
| 2026-05-04 12:43:00 | $902.77 | BUY | 60 | $54,166.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,788.80 | 5.15% | 7 |
| 2026-05-04 12:42:00 | $902.54 | BUY | 60 | $54,152.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,802.60 | 5.18% | 7 |
| 2026-05-04 12:41:00 | $902.71 | BUY | 60 | $54,162.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,792.40 | 5.16% | 7 |
| 2026-05-04 12:40:00 | $902.78 | BUY | 60 | $54,166.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,788.20 | 5.15% | 7 |
| 2026-05-04 12:39:00 | $902.47 | BUY | 60 | $54,148.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,806.80 | 5.18% | 7 |
| 2026-05-04 12:38:00 | $902.86 | BUY | 60 | $54,171.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,783.40 | 5.14% | 7 |
| 2026-05-04 12:37:00 | $903.07 | BUY | 60 | $54,183.90 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,771.10 | 5.11% | 7 |
| 2026-05-04 12:35:00 | $902.65 | BUY | 60 | $54,159.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,796.00 | 5.16% | 7 |
| 2026-05-04 12:32:00 | $902.90 | BUY | 60 | $54,174.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,781.00 | 5.13% | 7 |
| 2026-05-04 12:28:00 | $902.87 | BUY | 60 | $54,172.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,782.80 | 5.14% | 7 |
| 2026-05-04 12:27:00 | $902.51 | BUY | 60 | $54,150.30 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,804.70 | 5.18% | 7 |
| 2026-05-04 12:19:00 | $901.84 | BUY | 60 | $54,110.30 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,844.68 | 5.26% | 7 |
| 2026-05-04 12:18:00 | $902.26 | BUY | 60 | $54,135.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,819.40 | 5.21% | 7 |
| 2026-05-04 12:17:00 | $901.39 | BUY | 60 | $54,083.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,871.60 | 5.31% | 7 |
| 2026-05-04 12:16:00 | $901.34 | BUY | 60 | $54,080.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,874.60 | 5.32% | 7 |
| 2026-05-04 12:15:00 | $900.03 | BUY | 60 | $54,001.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,953.20 | 5.47% | 7 |
| 2026-05-04 12:14:00 | $900.66 | BUY | 60 | $54,039.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,915.40 | 5.39% | 7 |
| 2026-05-04 12:13:00 | $901.62 | BUY | 60 | $54,097.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,857.80 | 5.28% | 7 |
| 2026-05-04 12:12:00 | $901.96 | BUY | 60 | $54,117.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,837.40 | 5.24% | 7 |
| 2026-05-04 12:11:00 | $902.37 | BUY | 60 | $54,142.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,812.81 | 5.2% | 7 |
| 2026-05-04 12:10:00 | $900.88 | BUY | 60 | $54,052.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,902.20 | 5.37% | 7 |
| 2026-05-04 12:09:00 | $901.77 | BUY | 60 | $54,106.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,848.80 | 5.27% | 7 |
| 2026-05-04 12:08:00 | $901.31 | BUY | 60 | $54,078.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,876.40 | 5.32% | 7 |
| 2026-05-04 12:07:00 | $902.53 | BUY | 60 | $54,151.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,803.20 | 5.18% | 7 |
| 2026-05-04 12:02:00 | $904.26 | BUY | 60 | $54,255.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,699.40 | 4.98% | 7 |
| 2026-05-04 12:01:00 | $903.67 | BUY | 60 | $54,220.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,734.80 | 5.04% | 7 |
| 2026-05-04 11:52:00 | $902.88 | BUY | 60 | $54,172.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,782.20 | 5.14% | 7 |
| 2026-05-04 11:51:00 | $902.02 | BUY | 60 | $54,121.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,833.80 | 5.24% | 7 |
| 2026-05-04 11:50:00 | $902.59 | BUY | 60 | $54,155.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,799.60 | 5.17% | 7 |
| 2026-05-04 11:49:00 | $902.26 | BUY | 60 | $54,135.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,819.40 | 5.21% | 7 |
| 2026-05-04 11:48:00 | $902.01 | BUY | 60 | $54,120.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,834.40 | 5.24% | 7 |
| 2026-05-04 11:47:00 | $901.82 | BUY | 60 | $54,109.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,845.80 | 5.26% | 7 |
| 2026-05-04 11:46:00 | $902.24 | BUY | 60 | $54,134.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,820.60 | 5.21% | 7 |
| 2026-05-04 11:45:00 | $901.65 | BUY | 60 | $54,099.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,856.00 | 5.28% | 7 |
| 2026-05-04 11:44:00 | $902.45 | BUY | 60 | $54,147.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,808.00 | 5.19% | 7 |
| 2026-05-04 11:43:00 | $901.93 | BUY | 60 | $54,115.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,839.20 | 5.25% | 7 |
| 2026-05-04 11:42:00 | $902.64 | BUY | 60 | $54,158.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,796.60 | 5.16% | 7 |
| 2026-05-04 11:41:00 | $902.66 | BUY | 60 | $54,159.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,795.40 | 5.16% | 7 |
| 2026-05-04 11:40:00 | $901.00 | BUY | 60 | $54,060.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,895.00 | 5.36% | 7 |
| 2026-05-04 11:39:00 | $901.60 | BUY | 60 | $54,096.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,859.00 | 5.29% | 7 |
| 2026-05-04 11:38:00 | $902.40 | BUY | 60 | $54,144.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,811.00 | 5.19% | 7 |
| 2026-05-04 11:37:00 | $903.20 | BUY | 60 | $54,192.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,763.00 | 5.1% | 7 |
| 2026-05-04 11:36:00 | $902.59 | BUY | 60 | $54,155.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,799.60 | 5.17% | 7 |
| 2026-05-04 11:35:00 | $901.75 | BUY | 60 | $54,105.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,850.00 | 5.27% | 7 |
| 2026-05-04 11:34:00 | $903.17 | BUY | 60 | $54,190.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,764.80 | 5.1% | 7 |
| 2026-05-04 11:33:00 | $902.67 | BUY | 60 | $54,160.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,794.80 | 5.16% | 7 |
| 2026-05-04 11:32:00 | $903.00 | BUY | 60 | $54,180.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,775.00 | 5.12% | 7 |
| 2026-05-04 11:31:00 | $903.60 | BUY | 60 | $54,216.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,739.00 | 5.05% | 7 |
| 2026-05-04 11:30:00 | $904.04 | BUY | 60 | $54,242.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,712.60 | 5% | 7 |
| 2026-05-04 11:29:00 | $904.04 | BUY | 60 | $54,242.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,712.60 | 5% | 7 |
| 2026-05-04 11:28:00 | $904.86 | BUY | 60 | $54,291.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,663.40 | 4.91% | 7 |
| 2026-05-04 11:27:00 | $903.44 | BUY | 60 | $54,206.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,748.60 | 5.07% | 7 |
| 2026-05-04 11:26:00 | $902.99 | BUY | 60 | $54,179.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,775.60 | 5.12% | 7 |
| 2026-05-04 11:25:00 | $902.73 | BUY | 60 | $54,163.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,791.20 | 5.15% | 7 |
| 2026-05-04 11:24:00 | $903.58 | BUY | 60 | $54,214.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,740.20 | 5.05% | 7 |
| 2026-05-04 11:23:00 | $904.18 | BUY | 60 | $54,250.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,704.20 | 4.98% | 7 |
| 2026-05-04 11:22:00 | $904.52 | BUY | 60 | $54,271.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,683.80 | 4.95% | 7 |
| 2026-05-04 11:21:00 | $904.08 | BUY | 60 | $54,244.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,710.20 | 5% | 7 |
| 2026-05-04 11:20:00 | $904.43 | BUY | 60 | $54,265.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,689.20 | 4.96% | 7 |
| 2026-05-04 11:19:00 | $906.35 | BUY | 60 | $54,381.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,574.00 | 4.73% | 7 |
| 2026-05-04 11:18:00 | $908.21 | BUY | 60 | $54,492.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,462.40 | 4.52% | 7 |
| 2026-05-04 11:17:00 | $908.92 | BUY | 60 | $54,535.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,419.80 | 4.44% | 7 |
| 2026-05-04 11:16:00 | $908.23 | BUY | 60 | $54,493.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,461.20 | 4.52% | 7 |
| 2026-05-04 11:15:00 | $908.22 | BUY | 60 | $54,493.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,461.80 | 4.52% | 7 |
| 2026-05-04 11:14:00 | $907.80 | BUY | 60 | $54,468.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,487.00 | 4.57% | 7 |
| 2026-05-04 11:13:00 | $908.22 | BUY | 60 | $54,493.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,461.80 | 4.52% | 7 |
| 2026-05-04 11:12:00 | $908.73 | BUY | 60 | $54,523.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,431.20 | 4.46% | 7 |
| 2026-05-04 11:11:00 | $909.14 | BUY | 60 | $54,548.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,406.60 | 4.41% | 7 |
| 2026-05-04 11:10:00 | $908.38 | BUY | 60 | $54,502.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,452.20 | 4.5% | 7 |
| 2026-05-04 11:09:00 | $908.68 | BUY | 60 | $54,520.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,434.20 | 4.46% | 7 |
| 2026-05-04 11:08:00 | $908.12 | BUY | 60 | $54,487.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,467.80 | 4.53% | 7 |
| 2026-05-04 11:07:00 | $908.57 | BUY | 60 | $54,514.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,440.80 | 4.48% | 7 |
| 2026-05-04 11:06:00 | $908.70 | BUY | 60 | $54,522.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,433.00 | 4.46% | 7 |
| 2026-05-04 11:05:00 | $909.30 | BUY | 60 | $54,558.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,397.00 | 4.39% | 7 |
| 2026-05-04 11:04:00 | $907.93 | BUY | 60 | $54,475.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,479.20 | 4.55% | 7 |
| 2026-05-04 11:03:00 | $908.36 | BUY | 60 | $54,501.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,453.40 | 4.5% | 7 |
| 2026-05-04 11:02:00 | $907.69 | BUY | 60 | $54,461.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,493.60 | 4.58% | 7 |
| 2026-05-04 11:01:00 | $908.01 | BUY | 60 | $54,480.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,474.40 | 4.54% | 7 |
| 2026-05-04 11:00:00 | $909.00 | BUY | 60 | $54,540.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,415.00 | 4.43% | 7 |
| 2026-05-04 10:59:00 | $908.78 | BUY | 60 | $54,526.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,428.20 | 4.45% | 7 |
| 2026-05-04 10:49:00 | $910.68 | BUY | 60 | $54,640.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,314.20 | 4.24% | 7 |
| 2026-05-04 10:17:00 | $909.45 | BUY | 60 | $54,567.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,388.00 | 4.38% | 7 |
| 2026-05-04 10:15:00 | $910.44 | BUY | 60 | $54,626.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,328.60 | 4.26% | 7 |
| 2026-05-04 10:14:00 | $910.00 | BUY | 60 | $54,600.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,355.00 | 4.31% | 7 |
| 2026-05-04 10:13:00 | $910.02 | BUY | 60 | $54,601.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,353.80 | 4.31% | 7 |
| 2026-05-04 10:12:00 | $909.57 | BUY | 60 | $54,574.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,380.80 | 4.36% | 7 |
| 2026-05-04 10:11:00 | $908.79 | BUY | 60 | $54,527.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,427.60 | 4.45% | 7 |
| 2026-05-04 10:10:00 | $908.20 | BUY | 60 | $54,492.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,463.00 | 4.52% | 7 |
| 2026-05-04 10:09:00 | $908.48 | BUY | 60 | $54,508.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,446.20 | 4.49% | 7 |
| 2026-05-04 10:08:00 | $910.16 | BUY | 60 | $54,609.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,345.40 | 4.29% | 7 |
| 2026-05-04 10:07:00 | $911.01 | BUY | 60 | $54,660.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,294.40 | 4.2% | 7 |
| 2026-05-04 10:05:00 | $910.74 | BUY | 60 | $54,644.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,310.60 | 4.23% | 7 |
| 2026-05-04 10:04:00 | $910.70 | BUY | 60 | $54,642.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,313.00 | 4.23% | 7 |
| 2026-05-04 10:03:00 | $912.49 | BUY | 60 | $54,749.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,205.60 | 4.03% | 7 |
| 2026-05-04 10:02:00 | $912.51 | BUY | 60 | $54,750.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,204.40 | 4.03% | 7 |
| 2026-05-04 10:01:00 | $912.64 | BUY | 60 | $54,758.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,196.60 | 4.01% | 7 |
| 2026-05-04 10:00:00 | $912.00 | BUY | 60 | $54,720.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,235.00 | 4.08% | 7 |
| 2026-05-04 09:58:00 | $914.63 | BUY | 60 | $54,877.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,077.20 | 3.79% | 7 |
| 2026-05-04 09:57:00 | $914.69 | BUY | 60 | $54,881.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,073.60 | 3.78% | 7 |
| 2026-05-04 09:56:00 | $914.15 | BUY | 60 | $54,849.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,106.00 | 3.84% | 7 |
| 2026-05-04 09:53:00 | $914.32 | BUY | 60 | $54,859.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,095.80 | 3.82% | 7 |
| 2026-05-04 09:51:00 | $914.23 | BUY | 60 | $54,853.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,101.20 | 3.83% | 7 |
| 2026-05-04 09:50:00 | $913.27 | BUY | 60 | $54,796.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,158.80 | 3.94% | 7 |
| 2026-05-04 09:49:00 | $913.55 | BUY | 60 | $54,813.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,142.00 | 3.91% | 7 |
| 2026-05-04 09:48:00 | $912.60 | BUY | 60 | $54,756.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,199.00 | 4.02% | 7 |
| 2026-05-04 09:47:00 | $914.42 | BUY | 60 | $54,865.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,089.80 | 3.81% | 7 |
| 2026-05-04 09:46:00 | $914.77 | BUY | 60 | $54,886.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,068.80 | 3.77% | 7 |
| 2026-05-04 09:45:00 | $914.80 | BUY | 60 | $54,888.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,067.00 | 3.77% | 7 |
| 2026-05-01 09:30:00 | $913.55 | BUY | 60 | $54,813.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,142.00 | 3.91% | 10 |
| 2026-04-30 09:30:00 | $905.75 | BUY | 60 | $54,345.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,610.00 | 4.8% | 11 |
| 2026-04-29 14:47:00 | $902.72 | BUY | 60 | $54,163.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,791.80 | 5.15% | 12 |
| 2026-04-29 14:46:00 | $902.50 | BUY | 60 | $54,150.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,805.00 | 5.18% | 12 |
| 2026-04-29 14:45:00 | $902.80 | BUY | 60 | $54,168.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,787.00 | 5.15% | 12 |
| 2026-04-29 14:44:00 | $901.64 | BUY | 60 | $54,098.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,856.60 | 5.28% | 12 |
| 2026-04-29 14:35:00 | $902.75 | BUY | 60 | $54,165.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,790.00 | 5.15% | 12 |
| 2026-04-29 14:34:00 | $902.23 | BUY | 60 | $54,133.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,821.20 | 5.21% | 12 |
| 2026-04-29 14:33:00 | $902.56 | BUY | 60 | $54,153.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,801.40 | 5.17% | 12 |
| 2026-04-29 14:32:00 | $902.71 | BUY | 60 | $54,162.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,792.40 | 5.16% | 12 |
| 2026-04-29 14:31:00 | $902.48 | BUY | 60 | $54,148.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,806.20 | 5.18% | 12 |
| 2026-04-29 14:30:00 | $902.73 | BUY | 60 | $54,163.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,791.20 | 5.15% | 12 |
| 2026-04-29 14:29:00 | $902.67 | BUY | 60 | $54,160.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,794.80 | 5.16% | 12 |
| 2026-04-29 14:28:00 | $902.68 | BUY | 60 | $54,160.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,794.20 | 5.16% | 12 |
| 2026-04-29 14:22:00 | $902.34 | BUY | 60 | $54,140.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,814.60 | 5.2% | 12 |
| 2026-04-29 14:21:00 | $902.53 | BUY | 60 | $54,151.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,803.20 | 5.18% | 12 |
| 2026-04-29 14:20:00 | $902.64 | BUY | 60 | $54,158.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,796.60 | 5.16% | 12 |
| 2026-04-29 14:19:00 | $902.14 | BUY | 60 | $54,128.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,826.60 | 5.22% | 12 |
| 2026-04-29 14:18:00 | $902.34 | BUY | 60 | $54,140.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,814.60 | 5.2% | 12 |
| 2026-04-29 14:17:00 | $902.34 | BUY | 60 | $54,140.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,814.60 | 5.2% | 12 |
| 2026-04-29 14:16:00 | $901.60 | BUY | 60 | $54,096.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,859.00 | 5.29% | 12 |
| 2026-04-29 14:15:00 | $901.41 | BUY | 60 | $54,084.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,870.40 | 5.31% | 12 |
| 2026-04-29 14:14:00 | $900.08 | BUY | 60 | $54,004.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,950.20 | 5.46% | 12 |
| 2026-04-29 14:13:00 | $899.89 | BUY | 60 | $53,993.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,961.60 | 5.49% | 12 |
| 2026-04-29 14:12:00 | $900.59 | BUY | 60 | $54,035.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,919.60 | 5.4% | 12 |
| 2026-04-29 14:11:00 | $900.61 | BUY | 60 | $54,036.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,918.40 | 5.4% | 12 |
| 2026-04-29 14:10:00 | $900.86 | BUY | 60 | $54,051.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,903.40 | 5.37% | 12 |
| 2026-04-29 14:09:00 | $900.57 | BUY | 60 | $54,034.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,920.80 | 5.41% | 12 |
| 2026-04-29 14:08:00 | $900.50 | BUY | 60 | $54,030.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,925.00 | 5.41% | 12 |
| 2026-04-29 14:07:00 | $901.64 | BUY | 60 | $54,098.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,856.60 | 5.28% | 12 |
| 2026-04-29 14:06:00 | $901.39 | BUY | 60 | $54,083.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,871.60 | 5.31% | 12 |
| 2026-04-29 14:05:00 | $901.71 | BUY | 60 | $54,102.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,852.40 | 5.27% | 12 |
| 2026-04-29 14:04:00 | $901.23 | BUY | 60 | $54,073.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,881.20 | 5.33% | 12 |
| 2026-04-29 14:03:00 | $902.00 | BUY | 60 | $54,120.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,835.00 | 5.24% | 12 |
| 2026-04-29 14:02:00 | $902.13 | BUY | 60 | $54,127.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,827.20 | 5.22% | 12 |
| 2026-04-29 13:47:00 | $902.84 | BUY | 60 | $54,170.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,784.60 | 5.14% | 12 |
| 2026-04-29 13:46:00 | $901.98 | BUY | 60 | $54,118.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,836.20 | 5.24% | 12 |
| 2026-04-29 13:45:00 | $902.28 | BUY | 60 | $54,136.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,818.20 | 5.21% | 12 |
| 2026-04-29 13:44:00 | $901.91 | BUY | 60 | $54,114.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,840.40 | 5.25% | 12 |
| 2026-04-29 13:43:00 | $901.62 | BUY | 60 | $54,097.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,857.80 | 5.28% | 12 |
| 2026-04-29 13:42:00 | $902.24 | BUY | 60 | $54,134.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,820.60 | 5.21% | 12 |
| 2026-04-29 13:41:00 | $902.11 | BUY | 60 | $54,126.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,828.40 | 5.23% | 12 |
| 2026-04-29 13:40:00 | $902.47 | BUY | 60 | $54,148.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,806.80 | 5.18% | 12 |
| 2026-04-29 13:39:00 | $902.45 | BUY | 60 | $54,147.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,808.00 | 5.19% | 12 |
| 2026-04-29 13:38:00 | $901.97 | BUY | 60 | $54,118.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,836.80 | 5.24% | 12 |
| 2026-04-29 13:37:00 | $902.28 | BUY | 60 | $54,136.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,818.20 | 5.21% | 12 |
| 2026-04-29 13:35:00 | $902.72 | BUY | 60 | $54,163.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,791.80 | 5.15% | 12 |
| 2026-04-29 13:28:00 | $902.34 | BUY | 60 | $54,140.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,814.60 | 5.2% | 12 |
| 2026-04-29 13:27:00 | $902.18 | BUY | 60 | $54,130.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,824.20 | 5.22% | 12 |
| 2026-04-29 13:26:00 | $902.29 | BUY | 60 | $54,137.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,817.60 | 5.2% | 12 |
| 2026-04-29 13:25:00 | $902.48 | BUY | 60 | $54,148.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,806.20 | 5.18% | 12 |
| 2026-04-29 13:24:00 | $902.55 | BUY | 60 | $54,153.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,802.00 | 5.17% | 12 |
| 2026-04-29 13:17:00 | $902.65 | BUY | 60 | $54,159.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,796.00 | 5.16% | 12 |
| 2026-04-29 13:16:00 | $902.70 | BUY | 60 | $54,162.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,793.00 | 5.16% | 12 |
| 2026-04-29 13:13:00 | $902.26 | BUY | 60 | $54,135.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,819.40 | 5.21% | 12 |
| 2026-04-29 13:12:00 | $902.83 | BUY | 60 | $54,169.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,785.20 | 5.14% | 12 |
| 2026-04-29 13:09:00 | $902.58 | BUY | 60 | $54,154.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,800.20 | 5.17% | 12 |
| 2026-04-29 13:08:00 | $902.28 | BUY | 60 | $54,136.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,818.20 | 5.21% | 12 |
| 2026-04-29 13:07:00 | $902.40 | BUY | 60 | $54,144.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,811.00 | 5.19% | 12 |
| 2026-04-29 13:06:00 | $902.34 | BUY | 60 | $54,140.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,814.60 | 5.2% | 12 |
| 2026-04-29 13:05:00 | $902.38 | BUY | 60 | $54,142.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,812.20 | 5.19% | 12 |
| 2026-04-29 13:04:00 | $902.47 | BUY | 60 | $54,148.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,806.80 | 5.18% | 12 |
| 2026-04-29 13:03:00 | $902.60 | BUY | 60 | $54,156.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,799.00 | 5.17% | 12 |
| 2026-04-29 13:02:00 | $902.59 | BUY | 60 | $54,155.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,799.60 | 5.17% | 12 |
| 2026-04-29 13:01:00 | $901.39 | BUY | 60 | $54,083.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,871.60 | 5.31% | 12 |
| 2026-04-29 13:00:00 | $901.58 | BUY | 60 | $54,094.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,860.20 | 5.29% | 12 |
| 2026-04-29 12:59:00 | $902.08 | BUY | 60 | $54,124.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,830.20 | 5.23% | 12 |
| 2026-04-29 12:58:00 | $901.84 | BUY | 60 | $54,110.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,844.60 | 5.26% | 12 |
| 2026-04-29 12:57:00 | $901.46 | BUY | 60 | $54,087.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,867.40 | 5.3% | 12 |
| 2026-04-29 12:56:00 | $901.32 | BUY | 60 | $54,079.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,875.80 | 5.32% | 12 |
| 2026-04-29 12:55:00 | $901.11 | BUY | 60 | $54,066.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,888.40 | 5.34% | 12 |
| 2026-04-29 12:54:00 | $901.39 | BUY | 60 | $54,083.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,871.60 | 5.31% | 12 |
| 2026-04-29 12:53:00 | $900.78 | BUY | 60 | $54,046.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,908.20 | 5.38% | 12 |
| 2026-04-29 12:52:00 | $901.02 | BUY | 60 | $54,061.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,893.80 | 5.35% | 12 |
| 2026-04-29 12:51:00 | $901.37 | BUY | 60 | $54,082.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,872.80 | 5.31% | 12 |
| 2026-04-29 12:50:00 | $901.42 | BUY | 60 | $54,085.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,869.80 | 5.31% | 12 |
| 2026-04-29 12:49:00 | $900.98 | BUY | 60 | $54,058.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,896.20 | 5.36% | 12 |
| 2026-04-29 12:48:00 | $901.10 | BUY | 60 | $54,066.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,889.00 | 5.34% | 12 |
| 2026-04-29 12:47:00 | $901.17 | BUY | 60 | $54,070.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,884.80 | 5.34% | 12 |
| 2026-04-29 12:46:00 | $901.86 | BUY | 60 | $54,111.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,843.40 | 5.25% | 12 |
| 2026-04-29 12:45:00 | $901.57 | BUY | 60 | $54,094.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,860.80 | 5.29% | 12 |
| 2026-04-29 12:44:00 | $900.89 | BUY | 60 | $54,053.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,901.60 | 5.37% | 12 |
| 2026-04-29 12:43:00 | $901.30 | BUY | 60 | $54,078.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,877.00 | 5.32% | 12 |
| 2026-04-29 12:42:00 | $900.35 | BUY | 60 | $54,021.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,934.00 | 5.43% | 12 |
| 2026-04-29 12:41:00 | $900.99 | BUY | 60 | $54,059.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,895.60 | 5.36% | 12 |
| 2026-04-29 12:40:00 | $901.47 | BUY | 60 | $54,088.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,866.80 | 5.3% | 12 |
| 2026-04-29 12:39:00 | $901.39 | BUY | 60 | $54,083.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,871.60 | 5.31% | 12 |
| 2026-04-29 12:38:00 | $901.45 | BUY | 60 | $54,087.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,868.00 | 5.3% | 12 |
| 2026-04-29 12:37:00 | $900.84 | BUY | 60 | $54,050.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,904.60 | 5.37% | 12 |
| 2026-04-29 12:36:00 | $900.81 | BUY | 60 | $54,048.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,906.40 | 5.38% | 12 |
| 2026-04-29 12:35:00 | $900.99 | BUY | 60 | $54,059.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,895.60 | 5.36% | 12 |
| 2026-04-29 12:34:00 | $899.95 | BUY | 60 | $53,997.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,958.00 | 5.48% | 12 |
| 2026-04-29 12:33:00 | $900.37 | BUY | 60 | $54,022.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,932.80 | 5.43% | 12 |
| 2026-04-29 12:32:00 | $902.19 | BUY | 60 | $54,131.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,823.60 | 5.22% | 12 |
| 2026-04-29 12:31:00 | $901.03 | BUY | 60 | $54,061.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,893.20 | 5.35% | 12 |
| 2026-04-29 12:30:00 | $901.12 | BUY | 60 | $54,067.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,887.80 | 5.34% | 12 |
| 2026-04-29 12:29:00 | $902.70 | BUY | 60 | $54,162.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,793.00 | 5.16% | 12 |
| 2026-04-29 12:26:00 | $902.51 | BUY | 60 | $54,150.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,804.40 | 5.18% | 12 |
| 2026-04-29 12:25:00 | $902.46 | BUY | 60 | $54,147.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,807.40 | 5.18% | 12 |
| 2026-04-29 12:24:00 | $902.27 | BUY | 60 | $54,136.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,818.80 | 5.21% | 12 |
| 2026-04-29 12:23:00 | $902.40 | BUY | 60 | $54,144.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,811.00 | 5.19% | 12 |
| 2026-04-29 12:22:00 | $902.09 | BUY | 60 | $54,125.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,829.60 | 5.23% | 12 |
| 2026-04-29 12:21:00 | $902.06 | BUY | 60 | $54,123.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,831.40 | 5.23% | 12 |
| 2026-04-29 12:20:00 | $901.91 | BUY | 60 | $54,114.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,840.40 | 5.25% | 12 |
| 2026-04-29 12:19:00 | $902.71 | BUY | 60 | $54,162.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,792.40 | 5.16% | 12 |
| 2026-04-29 12:18:00 | $902.32 | BUY | 60 | $54,139.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,815.80 | 5.2% | 12 |
| 2026-04-29 12:17:00 | $902.15 | BUY | 60 | $54,129.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,826.00 | 5.22% | 12 |
| 2026-04-29 12:15:00 | $901.58 | BUY | 60 | $54,094.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,860.20 | 5.29% | 12 |
| 2026-04-29 12:14:00 | $901.01 | BUY | 60 | $54,060.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,894.40 | 5.35% | 12 |
| 2026-04-29 12:13:00 | $901.74 | BUY | 60 | $54,104.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,850.60 | 5.27% | 12 |
| 2026-04-29 12:12:00 | $901.73 | BUY | 60 | $54,103.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,851.20 | 5.27% | 12 |
| 2026-04-29 12:11:00 | $901.68 | BUY | 60 | $54,100.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,854.20 | 5.28% | 12 |
| 2026-04-29 12:10:00 | $902.62 | BUY | 60 | $54,157.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,797.80 | 5.17% | 12 |
| 2026-04-29 12:09:00 | $902.05 | BUY | 60 | $54,123.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,832.00 | 5.23% | 12 |
| 2026-04-29 12:08:00 | $901.84 | BUY | 60 | $54,110.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,844.60 | 5.26% | 12 |
| 2026-04-29 12:07:00 | $901.70 | BUY | 60 | $54,102.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,853.00 | 5.27% | 12 |
| 2026-04-29 12:06:00 | $901.74 | BUY | 60 | $54,104.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,850.60 | 5.27% | 12 |
| 2026-04-29 12:05:00 | $901.76 | BUY | 60 | $54,105.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,849.40 | 5.27% | 12 |
| 2026-04-29 12:04:00 | $901.19 | BUY | 60 | $54,071.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,883.60 | 5.33% | 12 |
| 2026-04-29 12:03:00 | $900.31 | BUY | 60 | $54,018.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,936.40 | 5.44% | 12 |
| 2026-04-29 12:02:00 | $900.77 | BUY | 60 | $54,046.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,908.80 | 5.38% | 12 |
| 2026-04-29 12:01:00 | $901.12 | BUY | 60 | $54,067.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,887.80 | 5.34% | 12 |
| 2026-04-29 12:00:00 | $901.17 | BUY | 60 | $54,070.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,884.80 | 5.34% | 12 |
| 2026-04-29 11:59:00 | $900.70 | BUY | 60 | $54,042.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,913.00 | 5.39% | 12 |
| 2026-04-29 11:58:00 | $900.36 | BUY | 60 | $54,021.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,933.40 | 5.43% | 12 |
| 2026-04-29 11:57:00 | $899.77 | BUY | 60 | $53,986.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,968.80 | 5.5% | 12 |
| 2026-04-29 11:56:00 | $900.51 | BUY | 60 | $54,030.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,924.40 | 5.41% | 12 |
| 2026-04-29 11:55:00 | $899.72 | BUY | 60 | $53,983.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,971.80 | 5.51% | 12 |
| 2026-04-29 11:54:00 | $901.00 | BUY | 60 | $54,060.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,895.00 | 5.36% | 12 |
| 2026-04-29 11:53:00 | $901.82 | BUY | 60 | $54,109.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,845.80 | 5.26% | 12 |
| 2026-04-29 11:52:00 | $903.99 | BUY | 60 | $54,239.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,715.60 | 5.01% | 12 |
| 2026-04-29 11:51:00 | $907.34 | BUY | 60 | $54,440.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,514.60 | 4.62% | 12 |
| 2026-04-29 11:49:00 | $907.85 | BUY | 60 | $54,471.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,484.00 | 4.56% | 12 |
| 2026-04-29 11:48:00 | $907.62 | BUY | 60 | $54,457.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,497.80 | 4.59% | 12 |
| 2026-04-29 11:47:00 | $907.06 | BUY | 60 | $54,423.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,531.40 | 4.65% | 12 |
| 2026-04-29 11:46:00 | $907.61 | BUY | 60 | $54,456.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,498.40 | 4.59% | 12 |
| 2026-04-29 11:45:00 | $908.13 | BUY | 60 | $54,487.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,467.20 | 4.53% | 12 |
| 2026-04-29 11:44:00 | $907.26 | BUY | 60 | $54,435.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,519.40 | 4.63% | 12 |
| 2026-04-29 11:43:00 | $907.35 | BUY | 60 | $54,441.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,514.00 | 4.62% | 12 |
| 2026-04-29 11:42:00 | $907.71 | BUY | 60 | $54,462.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,492.40 | 4.58% | 12 |
| 2026-04-29 11:41:00 | $907.07 | BUY | 60 | $54,424.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,530.80 | 4.65% | 12 |
| 2026-04-29 11:40:00 | $906.60 | BUY | 60 | $54,396.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,559.00 | 4.7% | 12 |
| 2026-04-29 11:39:00 | $907.13 | BUY | 60 | $54,427.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,527.20 | 4.64% | 12 |
| 2026-04-29 11:38:00 | $907.25 | BUY | 60 | $54,435.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,520.00 | 4.63% | 12 |
| 2026-04-29 11:37:00 | $907.10 | BUY | 60 | $54,426.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,529.00 | 4.65% | 12 |
| 2026-04-29 11:36:00 | $907.56 | BUY | 60 | $54,453.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,501.40 | 4.59% | 12 |
| 2026-04-29 11:35:00 | $907.99 | BUY | 60 | $54,479.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,475.60 | 4.54% | 12 |
| 2026-04-29 11:34:00 | $907.17 | BUY | 60 | $54,430.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,524.80 | 4.64% | 12 |
| 2026-04-29 11:33:00 | $907.30 | BUY | 60 | $54,438.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,517.00 | 4.62% | 12 |
| 2026-04-29 11:32:00 | $907.62 | BUY | 60 | $54,457.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,497.80 | 4.59% | 12 |
| 2026-04-29 11:31:00 | $907.75 | BUY | 60 | $54,465.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,490.00 | 4.57% | 12 |
| 2026-04-29 11:30:00 | $908.01 | BUY | 60 | $54,480.60 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,474.40 | 4.54% | 12 |
| 2026-04-29 09:48:00 | $906.10 | BUY | 60 | $54,366.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,589.00 | 4.76% | 12 |
| 2026-04-29 09:47:00 | $906.79 | BUY | 60 | $54,407.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,547.60 | 4.68% | 12 |
| 2026-04-29 09:46:00 | $908.14 | BUY | 60 | $54,488.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,466.60 | 4.53% | 12 |
| 2026-04-29 09:45:00 | $906.72 | BUY | 60 | $54,403.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,551.80 | 4.69% | 12 |
| 2026-04-29 09:44:00 | $907.17 | BUY | 60 | $54,430.20 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,524.80 | 4.64% | 12 |
| 2026-04-29 09:43:00 | $910.03 | BUY | 60 | $54,601.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,353.20 | 4.31% | 12 |
| 2026-04-29 09:42:00 | $911.28 | BUY | 60 | $54,676.80 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,278.20 | 4.17% | 12 |
| 2026-04-29 09:41:00 | $913.74 | BUY | 60 | $54,824.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,130.60 | 3.89% | 12 |
| 2026-04-29 09:40:00 | $912.34 | BUY | 60 | $54,740.40 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,214.60 | 4.05% | 12 |
| 2026-04-29 09:38:00 | $914.65 | BUY | 60 | $54,879.00 | 2026-05-11 10:30:00 | $949.25 | Sold | $2,076.00 | 3.78% | 12 |
| 2026-04-21 10:08:00 | $946.91 | SELL | 60 | $56,814.60 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $946.21 | SELL | 60 | $56,772.60 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $946.98 | SELL | 60 | $56,818.80 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $946.95 | SELL | 60 | $56,817.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $947.05 | SELL | 60 | $56,823.00 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $947.05 | SELL | 60 | $56,823.00 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $947.35 | SELL | 60 | $56,841.00 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $947.72 | SELL | 60 | $56,863.20 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $948.83 | SELL | 60 | $56,929.80 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $949.30 | SELL | 60 | $56,958.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $950.55 | SELL | 60 | $57,033.00 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $951.74 | SELL | 60 | $57,104.40 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $950.74 | SELL | 60 | $57,044.40 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $950.59 | SELL | 60 | $57,035.40 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $950.15 | SELL | 60 | $57,009.00 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $949.00 | SELL | 60 | $56,940.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $949.21 | SELL | 60 | $56,952.60 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $950.00 | SELL | 60 | $57,000.00 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $948.08 | SELL | 60 | $56,884.80 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $946.77 | SELL | 60 | $56,806.20 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $946.90 | SELL | 60 | $56,814.00 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $947.34 | SELL | 60 | $56,840.40 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $946.37 | SELL | 60 | $56,782.20 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $945.71 | SELL | 60 | $56,742.60 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $943.41 | SELL | 60 | $56,604.60 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $943.52 | SELL | 60 | $56,611.20 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $943.59 | SELL | 60 | $56,615.40 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $945.03 | SELL | 60 | $56,701.80 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $947.08 | SELL | 60 | $56,824.80 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $946.67 | SELL | 60 | $56,800.20 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $944.08 | SELL | 60 | $56,644.80 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $945.56 | SELL | 60 | $56,733.60 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $945.45 | SELL | 60 | $56,727.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $943.23 | SELL | 60 | $56,593.80 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $941.59 | SELL | 60 | $56,495.40 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $939.87 | SELL | 60 | $56,392.20 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $940.27 | SELL | 60 | $56,416.20 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $941.06 | SELL | 60 | $56,463.60 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $940.80 | SELL | 60 | $56,448.00 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $941.22 | SELL | 60 | $56,473.20 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $941.44 | SELL | 60 | $56,486.40 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $941.47 | SELL | 60 | $56,488.20 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $941.45 | SELL | 60 | $56,487.00 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $941.11 | SELL | 60 | $56,466.60 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $940.18 | SELL | 60 | $56,410.80 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $940.75 | SELL | 60 | $56,445.00 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $941.18 | SELL | 60 | $56,470.80 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $941.20 | SELL | 60 | $56,471.70 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $940.52 | SELL | 60 | $56,431.30 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $940.92 | SELL | 60 | $56,454.90 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $940.49 | SELL | 60 | $56,429.40 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $940.82 | SELL | 60 | $56,448.90 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $941.18 | SELL | 60 | $56,470.80 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $941.06 | SELL | 60 | $56,463.60 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $941.33 | SELL | 60 | $56,479.80 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $940.95 | SELL | 60 | $56,457.00 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $940.55 | SELL | 60 | $56,433.00 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $940.73 | SELL | 60 | $56,443.80 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $939.65 | SELL | 60 | $56,379.00 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $938.96 | SELL | 60 | $56,337.60 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $938.85 | SELL | 60 | $56,331.00 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $938.66 | SELL | 60 | $56,319.60 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $938.43 | SELL | 60 | $56,305.80 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $938.19 | SELL | 60 | $56,291.10 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $938.10 | SELL | 60 | $56,286.00 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $938.24 | SELL | 60 | $56,294.40 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $938.40 | SELL | 60 | $56,304.00 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $938.43 | SELL | 60 | $56,305.80 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $937.45 | SELL | 60 | $56,247.00 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $937.39 | SELL | 60 | $56,243.40 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $937.30 | SELL | 60 | $56,238.00 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $937.15 | SELL | 60 | $56,229.00 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $936.96 | SELL | 60 | $56,217.60 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $937.39 | SELL | 60 | $56,243.40 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $936.92 | SELL | 60 | $56,215.20 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $936.91 | SELL | 60 | $56,214.60 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $936.96 | SELL | 60 | $56,217.60 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $936.61 | SELL | 60 | $56,196.60 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $937.04 | SELL | 60 | $56,222.40 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $936.85 | SELL | 60 | $56,211.00 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $936.79 | SELL | 60 | $56,207.40 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $936.87 | SELL | 60 | $56,212.20 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $936.86 | SELL | 60 | $56,211.60 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $936.83 | SELL | 60 | $56,209.80 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $936.28 | SELL | 60 | $56,176.80 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $936.36 | SELL | 60 | $56,181.60 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $936.35 | SELL | 60 | $56,181.00 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $935.79 | SELL | 60 | $56,147.40 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $936.09 | SELL | 60 | $56,165.40 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $935.67 | SELL | 60 | $56,140.20 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $935.20 | SELL | 60 | $56,111.80 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $935.17 | SELL | 60 | $56,110.20 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $934.90 | SELL | 60 | $56,094.00 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $934.65 | SELL | 60 | $56,079.00 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $934.32 | SELL | 60 | $56,059.40 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $934.12 | SELL | 60 | $56,047.20 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $934.02 | SELL | 60 | $56,040.90 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $934.94 | SELL | 60 | $56,096.40 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $934.91 | SELL | 60 | $56,094.60 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $935.23 | SELL | 60 | $56,114.10 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $935.17 | SELL | 60 | $56,110.20 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $935.35 | SELL | 60 | $56,121.00 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $934.85 | SELL | 60 | $56,091.00 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $934.83 | SELL | 60 | $56,089.80 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $934.31 | SELL | 60 | $56,058.60 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $934.32 | SELL | 60 | $56,059.20 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $934.45 | SELL | 60 | $56,067.20 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $934.66 | SELL | 60 | $56,079.60 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $934.54 | SELL | 60 | $56,072.10 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $934.67 | SELL | 60 | $56,079.90 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $934.40 | SELL | 60 | $56,064.00 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $934.18 | SELL | 60 | $56,050.80 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $933.98 | SELL | 60 | $56,038.80 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $934.07 | SELL | 60 | $56,044.20 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $933.39 | SELL | 60 | $56,003.40 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $933.31 | SELL | 60 | $55,998.60 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $933.96 | SELL | 60 | $56,037.30 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $933.68 | SELL | 60 | $56,020.50 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $934.36 | SELL | 60 | $56,061.60 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $934.46 | SELL | 60 | $56,067.60 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $934.63 | SELL | 60 | $56,077.80 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $934.00 | SELL | 60 | $56,039.70 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $934.06 | SELL | 60 | $56,043.60 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $934.23 | SELL | 60 | $56,053.80 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $934.58 | SELL | 60 | $56,074.80 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $934.88 | SELL | 60 | $56,092.60 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $934.68 | SELL | 60 | $56,080.80 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $934.59 | SELL | 60 | $56,075.40 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $934.53 | SELL | 60 | $56,071.80 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $935.22 | SELL | 60 | $56,113.20 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $935.37 | SELL | 60 | $56,122.20 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $935.44 | SELL | 60 | $56,126.40 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $935.49 | SELL | 60 | $56,129.40 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $935.81 | SELL | 60 | $56,148.60 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $935.57 | SELL | 60 | $56,134.20 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $935.39 | SELL | 60 | $56,123.20 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $934.89 | SELL | 60 | $56,093.40 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $934.98 | SELL | 60 | $56,098.80 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $934.99 | SELL | 60 | $56,099.40 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $934.89 | SELL | 60 | $56,093.20 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $934.92 | SELL | 60 | $56,095.20 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $935.09 | SELL | 60 | $56,105.40 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $934.50 | SELL | 60 | $56,070.00 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $935.63 | SELL | 60 | $56,137.80 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $935.67 | SELL | 60 | $56,140.20 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $935.35 | SELL | 60 | $56,121.00 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $935.56 | SELL | 60 | $56,133.60 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $935.92 | SELL | 60 | $56,155.20 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $935.72 | SELL | 60 | $56,143.20 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $935.05 | SELL | 60 | $56,103.00 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $934.72 | SELL | 60 | $56,083.20 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $934.32 | SELL | 60 | $56,059.20 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $934.57 | SELL | 60 | $56,074.20 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $934.54 | SELL | 60 | $56,072.40 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $934.93 | SELL | 60 | $56,095.80 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $934.81 | SELL | 60 | $56,088.30 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $934.84 | SELL | 60 | $56,090.40 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $935.13 | SELL | 60 | $56,107.80 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $935.25 | SELL | 60 | $56,115.00 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $935.05 | SELL | 60 | $56,103.00 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $934.86 | SELL | 60 | $56,091.60 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $934.70 | SELL | 60 | $56,082.00 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $934.80 | SELL | 60 | $56,088.00 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $934.50 | SELL | 60 | $56,070.00 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $934.63 | SELL | 60 | $56,077.80 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $934.65 | SELL | 60 | $56,079.00 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $934.25 | SELL | 60 | $56,055.00 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $934.51 | SELL | 60 | $56,070.60 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $934.39 | SELL | 60 | $56,063.40 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $934.51 | SELL | 60 | $56,070.60 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $934.74 | SELL | 60 | $56,084.40 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $934.40 | SELL | 60 | $56,063.70 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $934.57 | SELL | 60 | $56,074.20 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $935.46 | SELL | 60 | $56,127.60 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $934.71 | SELL | 60 | $56,082.60 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $935.16 | SELL | 60 | $56,109.30 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $934.25 | SELL | 60 | $56,054.70 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $934.79 | SELL | 60 | $56,087.40 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $934.90 | SELL | 60 | $56,093.70 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $934.81 | SELL | 60 | $56,088.30 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $935.05 | SELL | 60 | $56,103.00 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $935.57 | SELL | 60 | $56,134.20 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $935.66 | SELL | 60 | $56,139.60 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $936.06 | SELL | 60 | $56,163.60 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $936.04 | SELL | 60 | $56,162.40 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $936.29 | SELL | 60 | $56,177.70 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $936.32 | SELL | 60 | $56,179.20 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $936.36 | SELL | 60 | $56,181.60 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $937.07 | SELL | 60 | $56,224.20 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $937.32 | SELL | 60 | $56,238.90 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $937.49 | SELL | 60 | $56,249.40 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $936.90 | SELL | 60 | $56,214.00 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $936.59 | SELL | 60 | $56,195.40 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $936.34 | SELL | 60 | $56,180.40 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $936.91 | SELL | 60 | $56,214.60 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $937.03 | SELL | 60 | $56,221.80 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $937.06 | SELL | 60 | $56,223.30 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $936.94 | SELL | 60 | $56,216.40 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $936.93 | SELL | 60 | $56,215.80 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $936.91 | SELL | 60 | $56,214.60 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $936.64 | SELL | 60 | $56,198.40 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $936.41 | SELL | 60 | $56,184.60 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $936.40 | SELL | 60 | $56,184.10 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $936.79 | SELL | 60 | $56,207.40 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $936.92 | SELL | 60 | $56,215.20 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $936.21 | SELL | 60 | $56,172.60 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $935.89 | SELL | 60 | $56,153.10 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $935.87 | SELL | 60 | $56,152.20 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $935.60 | SELL | 60 | $56,136.00 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $935.56 | SELL | 60 | $56,133.60 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $935.08 | SELL | 60 | $56,104.80 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $935.15 | SELL | 60 | $56,108.70 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $935.01 | SELL | 60 | $56,100.60 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $935.37 | SELL | 60 | $56,122.20 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $935.52 | SELL | 60 | $56,131.20 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $936.03 | SELL | 60 | $56,161.80 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $936.17 | SELL | 60 | $56,170.20 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $936.10 | SELL | 60 | $56,166.00 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $935.66 | SELL | 60 | $56,139.60 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $935.67 | SELL | 60 | $56,140.20 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $935.53 | SELL | 60 | $56,131.50 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $935.82 | SELL | 60 | $56,149.20 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $935.58 | SELL | 60 | $56,134.80 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $935.46 | SELL | 60 | $56,127.30 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $935.27 | SELL | 60 | $56,116.20 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $935.52 | SELL | 60 | $56,131.20 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $935.07 | SELL | 60 | $56,104.20 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $934.99 | SELL | 60 | $56,099.10 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $934.97 | SELL | 60 | $56,098.20 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $934.84 | SELL | 60 | $56,090.10 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $935.09 | SELL | 60 | $56,105.40 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $935.12 | SELL | 60 | $56,107.20 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $934.70 | SELL | 60 | $56,082.00 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $934.29 | SELL | 60 | $56,057.40 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $934.00 | SELL | 60 | $56,040.00 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $933.37 | SELL | 60 | $56,002.20 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $933.41 | SELL | 60 | $56,004.30 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $933.60 | SELL | 60 | $56,016.00 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $933.74 | SELL | 60 | $56,024.40 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $933.81 | SELL | 60 | $56,028.60 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $933.60 | SELL | 60 | $56,016.00 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $933.53 | SELL | 60 | $56,011.80 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $933.43 | SELL | 60 | $56,005.80 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $932.98 | SELL | 60 | $55,978.80 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $932.93 | SELL | 60 | $55,975.80 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $933.25 | SELL | 60 | $55,995.00 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $933.00 | SELL | 60 | $55,980.00 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $932.95 | SELL | 60 | $55,976.70 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $933.32 | SELL | 60 | $55,999.20 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $933.23 | SELL | 60 | $55,993.80 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $933.31 | SELL | 60 | $55,998.60 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $933.03 | SELL | 60 | $55,981.80 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $933.63 | SELL | 60 | $56,017.80 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $933.00 | SELL | 60 | $55,980.00 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $932.78 | SELL | 60 | $55,966.80 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $932.31 | SELL | 60 | $55,938.60 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $932.06 | SELL | 60 | $55,923.60 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $931.37 | SELL | 60 | $55,882.20 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $931.49 | SELL | 60 | $55,889.40 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $932.24 | SELL | 60 | $55,934.40 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $932.29 | SELL | 60 | $55,937.40 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $932.82 | SELL | 60 | $55,969.20 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $932.95 | SELL | 60 | $55,977.00 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $932.67 | SELL | 60 | $55,960.20 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $932.62 | SELL | 60 | $55,956.90 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $932.63 | SELL | 60 | $55,957.50 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $932.36 | SELL | 60 | $55,941.40 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $932.38 | SELL | 60 | $55,942.50 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $933.10 | SELL | 60 | $55,986.00 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $932.79 | SELL | 60 | $55,967.40 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $933.51 | SELL | 60 | $56,010.60 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $933.66 | SELL | 60 | $56,019.60 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $933.87 | SELL | 60 | $56,032.20 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $933.64 | SELL | 60 | $56,018.40 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $934.52 | SELL | 60 | $56,071.20 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $934.53 | SELL | 60 | $56,071.80 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $934.57 | SELL | 60 | $56,073.90 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $934.64 | SELL | 60 | $56,078.40 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $934.58 | SELL | 60 | $56,074.80 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $933.71 | SELL | 60 | $56,022.60 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $933.81 | SELL | 60 | $56,028.60 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $934.45 | SELL | 60 | $56,067.00 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $934.04 | SELL | 60 | $56,042.40 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $934.09 | SELL | 60 | $56,045.40 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $934.42 | SELL | 60 | $56,065.20 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $934.36 | SELL | 60 | $56,061.60 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $934.33 | SELL | 60 | $56,059.80 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $933.94 | SELL | 60 | $56,036.40 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $933.80 | SELL | 60 | $56,028.00 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $934.18 | SELL | 60 | $56,050.80 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $934.22 | SELL | 60 | $56,053.50 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $934.07 | SELL | 60 | $56,044.20 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $933.74 | SELL | 60 | $56,024.40 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $933.30 | SELL | 60 | $55,998.00 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $932.07 | SELL | 60 | $55,924.20 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $932.50 | SELL | 60 | $55,950.00 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $932.00 | SELL | 60 | $55,920.00 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $931.50 | SELL | 60 | $55,889.70 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $932.40 | SELL | 60 | $55,944.00 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $932.07 | SELL | 60 | $55,924.20 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $932.79 | SELL | 60 | $55,967.40 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $932.60 | SELL | 60 | $55,956.00 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $933.11 | SELL | 60 | $55,986.60 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $933.10 | SELL | 60 | $55,986.00 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $932.83 | SELL | 60 | $55,969.80 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $931.39 | SELL | 60 | $55,883.40 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $932.30 | SELL | 60 | $55,938.00 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $932.69 | SELL | 60 | $55,961.40 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $931.34 | SELL | 60 | $55,880.40 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $931.26 | SELL | 60 | $55,875.60 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $931.65 | SELL | 60 | $55,899.00 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $931.36 | SELL | 60 | $55,881.60 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $931.73 | SELL | 60 | $55,903.80 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $931.70 | SELL | 60 | $55,902.00 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $931.37 | SELL | 60 | $55,882.20 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $931.56 | SELL | 60 | $55,893.60 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $932.34 | SELL | 60 | $55,940.40 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $932.25 | SELL | 60 | $55,935.00 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $932.58 | SELL | 60 | $55,954.80 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $931.39 | SELL | 60 | $55,883.40 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $931.19 | SELL | 60 | $55,871.40 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $931.10 | SELL | 60 | $55,866.00 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $931.09 | SELL | 60 | $55,865.40 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $931.89 | SELL | 60 | $55,913.40 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $931.53 | SELL | 60 | $55,891.80 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $932.60 | SELL | 60 | $55,956.00 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $931.84 | SELL | 60 | $55,910.40 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $931.43 | SELL | 60 | $55,885.80 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $932.40 | SELL | 60 | $55,944.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $932.39 | SELL | 60 | $55,943.40 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $931.72 | SELL | 60 | $55,903.20 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $932.61 | SELL | 60 | $55,956.60 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $932.85 | SELL | 60 | $55,971.00 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $932.56 | SELL | 60 | $55,953.60 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $932.59 | SELL | 60 | $55,955.40 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $932.32 | SELL | 60 | $55,939.20 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $931.96 | SELL | 60 | $55,917.60 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $932.09 | SELL | 60 | $55,925.40 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $932.20 | SELL | 60 | $55,932.00 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $933.29 | SELL | 60 | $55,997.40 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $932.96 | SELL | 60 | $55,977.60 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $932.82 | SELL | 60 | $55,969.20 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $933.53 | SELL | 60 | $56,011.80 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $933.61 | SELL | 60 | $56,016.60 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $932.79 | SELL | 60 | $55,967.40 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $931.65 | SELL | 60 | $55,899.00 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $931.20 | SELL | 60 | $55,872.00 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $931.98 | SELL | 60 | $55,918.80 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $931.48 | SELL | 60 | $55,888.80 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $931.98 | SELL | 60 | $55,918.80 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $934.05 | SELL | 60 | $56,043.00 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $933.79 | SELL | 60 | $56,027.40 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $933.49 | SELL | 60 | $56,009.40 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $933.90 | SELL | 60 | $56,034.00 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $932.76 | SELL | 60 | $55,965.60 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $932.53 | SELL | 60 | $55,951.80 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $932.56 | SELL | 60 | $55,953.60 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $932.80 | SELL | 60 | $55,968.00 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $933.22 | SELL | 60 | $55,993.20 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $935.51 | SELL | 60 | $56,130.60 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $936.01 | SELL | 60 | $56,160.60 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $935.42 | SELL | 60 | $56,125.20 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $934.90 | SELL | 60 | $56,094.00 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $932.44 | SELL | 60 | $55,946.40 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $932.39 | SELL | 60 | $55,943.40 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $929.92 | SELL | 60 | $55,795.20 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $928.48 | SELL | 60 | $55,708.80 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $929.00 | SELL | 60 | $55,740.00 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $925.82 | SELL | 60 | $55,549.20 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $925.82 | SELL | 60 | $55,549.20 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $924.86 | SELL | 60 | $55,491.60 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $925.02 | SELL | 60 | $55,501.20 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $924.81 | SELL | 60 | $55,488.30 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $924.83 | SELL | 60 | $55,489.80 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $924.76 | SELL | 60 | $55,485.60 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $925.66 | SELL | 60 | $55,539.60 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $925.97 | SELL | 60 | $55,558.20 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $926.56 | SELL | 60 | $55,593.60 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $926.29 | SELL | 60 | $55,577.40 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $926.29 | SELL | 60 | $55,577.40 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $926.49 | SELL | 60 | $55,589.40 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $926.52 | SELL | 60 | $55,591.20 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $926.13 | SELL | 60 | $55,567.60 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $925.39 | SELL | 60 | $55,523.40 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $924.74 | SELL | 60 | $55,484.10 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $924.80 | SELL | 60 | $55,488.00 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $924.81 | SELL | 60 | $55,488.60 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $924.80 | SELL | 60 | $55,488.00 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $924.95 | SELL | 60 | $55,497.00 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $924.92 | SELL | 60 | $55,495.20 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $924.92 | SELL | 60 | $55,495.20 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $924.84 | SELL | 60 | $55,490.70 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $924.85 | SELL | 60 | $55,491.00 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $924.75 | SELL | 60 | $55,485.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $925.50 | SELL | 60 | $55,530.00 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $925.31 | SELL | 60 | $55,518.60 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $925.66 | SELL | 60 | $55,539.60 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $925.35 | SELL | 60 | $55,521.00 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $925.60 | SELL | 60 | $55,536.00 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $925.40 | SELL | 60 | $55,524.00 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $925.28 | SELL | 60 | $55,516.80 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $925.80 | SELL | 60 | $55,548.00 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $925.77 | SELL | 60 | $55,546.20 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $925.16 | SELL | 60 | $55,509.60 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $925.59 | SELL | 60 | $55,535.40 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $926.08 | SELL | 60 | $55,564.80 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $925.40 | SELL | 60 | $55,524.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $927.44 | SELL | 60 | $55,646.40 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $927.48 | SELL | 60 | $55,648.80 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $927.70 | SELL | 60 | $55,662.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $927.92 | SELL | 60 | $55,675.20 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $927.68 | SELL | 60 | $55,660.80 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $927.61 | SELL | 60 | $55,656.60 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $927.79 | SELL | 60 | $55,667.40 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $928.04 | SELL | 60 | $55,682.40 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $928.68 | SELL | 60 | $55,720.80 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $928.16 | SELL | 60 | $55,689.60 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $928.78 | SELL | 60 | $55,726.80 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $928.27 | SELL | 60 | $55,696.20 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $928.52 | SELL | 60 | $55,711.20 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $928.79 | SELL | 60 | $55,727.40 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $928.79 | SELL | 60 | $55,727.40 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $929.19 | SELL | 60 | $55,751.40 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $927.61 | SELL | 60 | $55,656.60 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $927.71 | SELL | 60 | $55,662.60 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $927.69 | SELL | 60 | $55,661.40 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $928.03 | SELL | 60 | $55,681.80 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $927.75 | SELL | 60 | $55,665.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $928.10 | SELL | 60 | $55,686.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $928.10 | SELL | 60 | $55,686.00 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $927.67 | SELL | 60 | $55,660.20 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $927.38 | SELL | 60 | $55,642.80 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $927.35 | SELL | 60 | $55,641.00 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $926.09 | SELL | 60 | $55,565.40 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $926.31 | SELL | 60 | $55,578.60 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $926.07 | SELL | 60 | $55,564.20 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $925.95 | SELL | 60 | $55,557.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $926.16 | SELL | 60 | $55,569.60 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $926.63 | SELL | 60 | $55,597.80 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $926.46 | SELL | 60 | $55,587.60 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $926.76 | SELL | 60 | $55,605.60 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $926.84 | SELL | 60 | $55,610.40 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $927.26 | SELL | 60 | $55,635.60 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $926.12 | SELL | 60 | $55,567.20 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $925.44 | SELL | 60 | $55,526.40 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $925.60 | SELL | 60 | $55,536.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $925.50 | SELL | 60 | $55,530.00 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $925.50 | SELL | 60 | $55,530.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $925.70 | SELL | 60 | $55,542.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $925.98 | SELL | 60 | $55,558.80 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $925.16 | SELL | 60 | $55,509.60 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $925.41 | SELL | 60 | $55,524.60 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $925.47 | SELL | 60 | $55,528.20 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $925.19 | SELL | 60 | $55,511.40 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $925.30 | SELL | 60 | $55,518.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $924.71 | SELL | 60 | $55,482.60 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $924.61 | SELL | 60 | $55,476.60 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $924.35 | SELL | 60 | $55,461.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $924.68 | SELL | 60 | $55,480.80 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $925.21 | SELL | 60 | $55,512.60 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $925.31 | SELL | 60 | $55,518.60 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $925.16 | SELL | 60 | $55,509.60 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $925.92 | SELL | 60 | $55,555.20 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $925.71 | SELL | 60 | $55,542.60 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $925.18 | SELL | 60 | $55,510.80 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $925.93 | SELL | 60 | $55,555.80 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $926.73 | SELL | 60 | $55,603.80 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $926.89 | SELL | 60 | $55,613.40 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $926.31 | SELL | 60 | $55,578.60 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $926.17 | SELL | 60 | $55,570.20 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $926.55 | SELL | 60 | $55,593.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $927.09 | SELL | 60 | $55,625.40 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $926.73 | SELL | 60 | $55,603.80 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $926.42 | SELL | 60 | $55,585.20 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $926.04 | SELL | 60 | $55,562.40 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $926.52 | SELL | 60 | $55,591.20 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $926.35 | SELL | 60 | $55,581.00 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $927.04 | SELL | 60 | $55,622.40 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $926.74 | SELL | 60 | $55,604.40 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $926.38 | SELL | 60 | $55,582.80 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $926.01 | SELL | 60 | $55,560.60 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $926.78 | SELL | 60 | $55,606.80 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $925.80 | SELL | 60 | $55,548.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $926.54 | SELL | 60 | $55,592.40 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $926.35 | SELL | 60 | $55,581.00 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $925.35 | SELL | 60 | $55,521.00 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $924.84 | SELL | 60 | $55,490.40 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $924.18 | SELL | 60 | $55,450.80 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $924.29 | SELL | 60 | $55,457.40 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $924.66 | SELL | 60 | $55,479.60 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $923.72 | SELL | 60 | $55,423.20 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $924.26 | SELL | 60 | $55,455.60 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $924.00 | SELL | 60 | $55,440.00 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $924.42 | SELL | 60 | $55,465.20 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $924.18 | SELL | 60 | $55,450.80 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $923.98 | SELL | 60 | $55,438.80 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $924.94 | SELL | 60 | $55,496.40 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $923.42 | SELL | 60 | $55,405.20 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $924.16 | SELL | 60 | $55,449.60 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $924.05 | SELL | 60 | $55,443.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $924.28 | SELL | 60 | $55,456.80 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $924.60 | SELL | 60 | $55,476.00 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $924.22 | SELL | 60 | $55,453.20 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $925.10 | SELL | 60 | $55,506.00 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $923.70 | SELL | 60 | $55,422.00 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $923.65 | SELL | 60 | $55,419.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $923.63 | SELL | 60 | $55,417.80 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $923.91 | SELL | 60 | $55,434.60 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $923.99 | SELL | 60 | $55,439.40 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $923.49 | SELL | 60 | $55,409.40 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $924.55 | SELL | 60 | $55,473.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $923.91 | SELL | 60 | $55,434.60 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $924.38 | SELL | 60 | $55,462.80 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $924.39 | SELL | 60 | $55,463.40 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $924.95 | SELL | 60 | $55,497.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $925.00 | SELL | 60 | $55,500.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $924.03 | SELL | 60 | $55,441.80 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $923.54 | SELL | 60 | $55,412.40 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $923.42 | SELL | 60 | $55,405.20 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $924.50 | SELL | 60 | $55,470.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $923.45 | SELL | 60 | $55,407.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $923.41 | SELL | 60 | $55,404.60 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $924.13 | SELL | 60 | $55,447.80 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $924.48 | SELL | 60 | $55,468.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $925.17 | SELL | 60 | $55,510.20 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $924.96 | SELL | 60 | $55,497.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $925.51 | SELL | 60 | $55,530.60 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $925.56 | SELL | 60 | $55,533.60 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $925.64 | SELL | 60 | $55,538.40 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $926.36 | SELL | 60 | $55,581.60 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $925.18 | SELL | 60 | $55,510.80 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $925.65 | SELL | 60 | $55,539.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $925.68 | SELL | 60 | $55,540.80 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $924.94 | SELL | 60 | $55,496.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $925.07 | SELL | 60 | $55,504.20 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $925.12 | SELL | 60 | $55,507.20 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $925.05 | SELL | 60 | $55,503.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $925.55 | SELL | 60 | $55,533.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $925.58 | SELL | 60 | $55,534.80 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $925.01 | SELL | 60 | $55,500.60 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $925.43 | SELL | 60 | $55,525.80 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $925.44 | SELL | 60 | $55,526.40 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $925.64 | SELL | 60 | $55,538.40 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $925.00 | SELL | 60 | $55,500.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $924.65 | SELL | 60 | $55,479.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $924.68 | SELL | 60 | $55,480.80 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $925.47 | SELL | 60 | $55,528.20 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $924.80 | SELL | 60 | $55,488.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $923.85 | SELL | 60 | $55,431.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $923.49 | SELL | 60 | $55,409.40 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $925.80 | SELL | 60 | $55,548.00 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $924.83 | SELL | 60 | $55,489.80 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $925.50 | SELL | 60 | $55,530.00 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $924.69 | SELL | 60 | $55,481.40 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $926.01 | SELL | 60 | $55,560.60 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $924.80 | SELL | 60 | $55,488.00 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $923.43 | SELL | 60 | $55,405.80 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $923.98 | SELL | 60 | $55,438.80 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $922.97 | SELL | 60 | $55,378.20 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $913.31 | SELL | 60 | $54,798.60 | - | - | - | - |