Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.00B	45.46	+65.08%	⚠⚠⚠	$27.73 USD +0.38 (1.39%)	GO
ADT	NYSE	ADT Inc.	$5.03B	9.00	-11.50%	⚠⚠⚠	$6.84 USD +0.02 (0.29%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$726.43B	148.50	+231.94%	⚠	$445.50 USD -2.79 (-0.62%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$338.43B	26.95	+13.13%	⚠	$145.81 USD +11.03 (8.18%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,869.64B	30.73	+121.17%	⚠⚠⚠	$402.62 USD +15.27 (3.94%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,905.82B	32.27	+37.86%	⚠⚠⚠	$270.13 USD +4.31 (1.62%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.41B	41.00	+19.64%	⚠	$12.71 USD +0.02 (0.16%)	GO
AXP	NYSE	American Express Company	$211.26B	19.31	+20.47%	⚠	$309.61 USD -4.70 (-1.50%)	GO
AIG	NYSE	American International Group I...	$40.18B	13.34	-6.46%	⚠⚠	$75.78 USD -0.62 (-0.81%)	GO
AAPL	NASDAQ	Apple Inc.	$4,389.61B	36.10	+33.97%	⚠⚠⚠	$298.87 USD +4.07 (1.38%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$346.50B	44.78	+169.65%	⚠⚠⚠	$436.61 USD +5.41 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$177.15B	48.35	+102.18%	⚠⚠	$140.69 USD -1.85 (-1.30%)	GO
AZN	NYSE	Astrazeneca PLC	$291.13B	28.27	+180.95%	⚠⚠⚠⚠	$187.72 USD +3.18 (1.72%)	GO
BMO.TO	TSX	Bank of Montreal	$145.48B	17.18	+55.74%	⚠	$206.00 CAD -3.04 (-1.45%)	GO
BK	NYSE	Bank of New York Mellon Corpor...	$92.65B	16.75	+67.12%	⚠	$134.99 USD +1.55 (1.16%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.03B	12.40	+116.27%	⚠⚠⚠	$61.50 CAD -1.32 (-2.10%)	GO
BNTX	NASDAQ	BioNTech SE	$23.32B	-15.45	+1.03%	⚠⚠⚠	$92.23 USD -1.43 (-1.53%)	GO
BSX	NYSE	Boston Scientific Corporation	$78.87B	22.20	-38.99%	⚠⚠	$53.06 USD -1.04 (-1.92%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$97.79B	82.45	+13.20%	⚠⚠⚠	$354.55 USD -3.49 (-0.97%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.94B	12.39	+52.79%	⚠	$64.69 CAD +0.42 (0.65%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.97B	55.69	+9.82%	⚠	$181.54 USD -2.17 (-1.18%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.16	+23.34%	⚠⚠⚠	$23.81 CAD -0.27 (-1.12%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$402.38B	36.64	+53.70%	⚠⚠⚠	$101.87 USD +2.58 (2.60%)	GO
C	NYSE	Citigroup Inc.	$212.78B	15.34	+90.71%	⚠⚠	$124.08 USD -2.36 (-1.87%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-22.24%	⚠	$1.44 USD -0.05 (-3.36%)	GO
DELL	NYSE	Dell Technologies Inc.	$164.61B	28.13	+127.46%	⚠⚠	$243.87 USD +4.93 (2.06%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$0.49B	-9.16	+9.65%	⚠	$4.12 USD +0.25 (6.46%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$1.01B	-5.52	+100.94%	⚠⚠⚠	$10.33 USD +0.07 (0.68%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.10B	57.19	+36.90%	⚠⚠	$200.18 USD +-0.01 (-0.00%)	GO
F	NYSE	Ford Motor Company	$53.17B	-8.94	+25.07%	⚠⚠	$13.59 USD +1.60 (13.30%)	GO
GD	NYSE	General Dynamics Corporation	$92.31B	21.46	+20.48%	⚠⚠⚠	$341.36 USD -5.10 (-1.47%)	GO
GE	NYSE	General Electric Company	$307.92B	36.56	+48.15%	⚠⚠	$294.71 USD -2.74 (-0.92%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$165.19B	15.90	+29.99%	⚠⚠⚠	$133.05 USD -1.89 (-1.40%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$102.55B	13.21	+49.07%	⚠⚠	$50.99 USD +0.09 (0.18%)	GO
HON	NYSE	Honeywell International Inc.	$138.11B	34.87	+8.06%	⚠⚠⚠	$217.96 USD -0.58 (-0.27%)	GO
HPQ	NYSE	HP Inc.	$19.52B	8.05	-20.68%	⚠⚠⚠	$21.26 USD +0.18 (0.85%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.07B	-0.75	-34.83%	⚠	$1.36 USD -0.05 (-3.90%)	GO
INTC	NASDAQ	Intel Corporation	$604.58B	-200.48	+290.71%	⚠⚠⚠	$120.29 USD -0.32 (-0.27%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$87.54B	22.53	-4.34%	⚠	$154.80 USD -1.01 (-0.65%)	GO
IBM	NYSE	International Business Machine...	$201.74B	19.01	-1.38%	⚠⚠⚠	$214.64 USD -4.58 (-2.09%)	GO
JCI	NYSE	Johnson Controls International...	$87.73B	43.98	+67.91%	⚠⚠	$143.80 USD +2.76 (1.96%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$804.52B	14.38	+27.00%	⚠⚠	$300.25 USD -4.63 (-1.52%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.48B	-15.08	+201.73%	⚠⚠⚠⚠	$7.69 USD -0.29 (-3.63%)	GO
M	NYSE	Macy's Inc	$4.86B	7.94	+71.01%	⚠⚠⚠	$18.43 USD -0.09 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$91.58B	17.79	+26.63%	⚠	$54.62 CAD -0.20 (-0.36%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$155.61B	57.78	+165.90%	⚠	$177.95 USD +13.45 (8.18%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.90B	-21.35	+38.50%	⚠⚠	$14.73 USD +0.29 (2.01%)	GO
MET	NYSE	MetLife Inc.	$50.24B	15.10	+2.66%	⚠⚠	$78.08 USD -0.56 (-0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,010.07B	24.12	+3.67%	⚠⚠⚠	$405.21 USD -2.56 (-0.63%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$210.94B	17.39	+46.20%	⚠	$18.61 USD +0.16 (0.84%)	GO
MRNA	NASDAQ	Moderna, Inc.	$20.01B	-6.19	+102.00%	⚠⚠⚠	$50.42 USD -2.85 (-5.35%)	GO
NAVI	NASDAQ	Navient Corporation	$0.74B	-12.73	-28.50%	⚠⚠	$7.89 USD -0.43 (-5.17%)	GO
NIO	NYSE	NIO Limited	$15.42B	-6.48	+64.68%	⚠⚠⚠	$6.54 USD +0.46 (7.57%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.45B	91.94	+115.17%	⚠⚠	$14.71 USD +1.54 (11.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,488.80B	46.18	+86.49%	⚠⚠⚠	$225.83 USD +5.05 (2.29%)	GO
OMER	NASDAQ	Omeros Corporation	$1.04B	-179.75	+103.93%	⚠⚠⚠⚠	$14.38 USD -0.38 (-2.57%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.13	+18.18%	⚠	$110.59 CAD -3.34 (-2.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$298.60B	146.12	+31.06%	⚠⚠⚠	$130.05 USD -5.95 (-4.37%)	GO
PFE	NYSE	Pfizer Inc.	$147.96B	19.82	+17.38%	⚠⚠⚠	$25.96 USD +0.09 (0.35%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.08B	14.75	+65.11%	⚠⚠	$15.34 USD +0.03 (0.20%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$239.86B	33.48	+46.67%	⚠	$178.11 USD -0.78 (-0.44%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.29B	24.58	+20.18%	⚠⚠⚠	$104.72 CAD -2.54 (-2.37%)	GO
RIO	NYSE	Rio Tinto Plc	$181.95B	18.40	+69.16%	⚠	$112.04 USD +2.54 (2.32%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-2.77	-21.83%	⚠⚠⚠	$1.72 USD -0.11 (-6.01%)	GO
CRM	NYSE	Salesforce.com Inc	$157.55B	21.26	-32.04%	⚠⚠⚠	$165.84 USD -5.47 (-3.19%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$102.16B	18.21	-11.01%	⚠⚠⚠	$42.42 USD -0.44 (-1.03%)	GO
SAP	NYSE	SAP SE ADS	$187.39B	21.91	-38.07%	⚠⚠	$160.82 USD -6.45 (-3.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$57.28B	37.11	-33.25%	⚠⚠⚠	$93.52 USD -2.50 (-2.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$169.62B	93.36	+30.94%	⚠⚠	$130.71 CAD -6.16 (-4.50%)	GO
SU	NYSE	Suncor Energy Inc.	$78.42B	17.21	+82.24%	⚠⚠	$66.07 USD -0.49 (-0.74%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.45B	6.79	+68.46%	⚠⚠	$14.46 USD +0.36 (2.55%)	GO
SYF	NYSE	Synchrony Financial	$23.52B	7.23	+46.11%	⚠	$69.81 USD -1.03 (-1.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$97.56B	78.23	+4.37%	⚠⚠⚠	$509.28 USD -3.93 (-0.77%)	GO
TU	NYSE	Telus Corporation	$19.31B	28.11	-18.49%	⚠⚠⚠	$12.37 USD -0.20 (-1.59%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,671.93B	245.95	+44.03%	⚠	$445.17 USD +11.72 (2.70%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$129.16B	15.55	+53.06%	⚠	$104.79 CAD -1.14 (-1.08%)	GO
BA	NYSE	The Boeing Company	$189.67B	95.10	+28.65%	⚠⚠⚠	$240.60 USD +3.73 (1.57%)	GO
USB	NYSE	U.S. Bancorp	$81.87B	11.06	+39.08%	⚠	$52.74 USD -1.74 (-3.19%)	GO
UAL	NASDAQ	United Continental Holdings	$31.06B	8.56	+33.88%	⚠	$95.70 USD -0.15 (-0.15%)	GO
USFD	NYSE	US Foods Holding Corp.	$18.75B	28.67	+37.00%	⚠⚠	$85.16 USD +1.19 (1.42%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.17B	4.31	+88.15%	⚠⚠⚠	$0.69 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$2.08B	5.12	+6.26%	⚠⚠⚠	$8.71 USD +0.34 (4.06%)	GO
WFC	NYSE	Wells Fargo & Company	$225.02B	11.36	+14.76%	⚠	$73.53 USD -1.65 (-2.19%)	GO
XPEV	NYSE	XPeng Inc.	$15.85B	-92.67	-12.90%	⚠	$16.68 USD +0.52 (3.22%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$30.19B	16.57	+20.66%	⚠⚠⚠	$102.43 USD -0.53 (-0.51%)	GO

Run Simulation

Select Stock:

Symbol

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

167 -> 100% -> 167

Sell Times -> Sold

122 -> 136.89% -> 167

Average Cost

$54,502.10

Min: $54,001.80 - Max: $56,168.40

Average Hold Days

6.3 days

Min: 0 - Max: 12

Average Gain

$2,415.31

Min: $500.40 - Max: $2,953.20

Average Gain (%)

4.44%

Min: 0.89% - Max: 5.47%

Buy Times -> Still Hold

167 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 10:33:00	$959.14	SELL	60	$57,548.40	-	-		-	-
2026-05-13 10:32:00	$958.55	SELL	60	$57,513.00	-	-		-	-
2026-05-13 10:31:00	$956.00	SELL	60	$57,360.00	-	-		-	-
2026-05-13 10:30:00	$956.61	SELL	60	$57,396.60	-	-		-	-
2026-05-13 10:29:00	$956.77	SELL	60	$57,406.20	-	-		-	-
2026-05-13 10:28:00	$956.11	SELL	60	$57,366.60	-	-		-	-
2026-05-13 10:27:00	$954.64	SELL	60	$57,278.40	-	-		-	-
2026-05-13 10:26:00	$952.96	SELL	60	$57,177.60	-	-		-	-
2026-05-13 10:25:00	$953.15	SELL	60	$57,189.00	-	-		-	-
2026-05-13 10:24:00	$951.43	SELL	60	$57,085.80	-	-		-	-
2026-05-13 10:23:00	$947.85	SELL	60	$56,871.00	-	-		-	-
2026-05-13 10:22:00	$948.03	SELL	60	$56,881.80	-	-		-	-
2026-05-13 10:21:00	$946.21	SELL	60	$56,772.60	-	-		-	-
2026-05-13 10:19:00	$946.20	SELL	60	$56,772.00	-	-		-	-
2026-05-13 10:17:00	$945.60	SELL	60	$56,736.00	-	-		-	-
2026-05-13 10:16:00	$945.88	SELL	60	$56,752.80	-	-		-	-
2026-05-13 10:15:00	$946.00	SELL	60	$56,760.00	-	-		-	-
2026-05-13 10:14:00	$945.43	SELL	60	$56,725.80	-	-		-	-
2026-05-13 10:12:00	$943.43	SELL	60	$56,605.80	-	-		-	-
2026-05-13 10:08:00	$944.03	SELL	60	$56,641.80	-	-		-	-
2026-05-13 10:07:00	$943.50	SELL	60	$56,610.00	-	-		-	-
2026-05-13 10:06:00	$942.11	SELL	60	$56,526.60	-	-		-	-
2026-05-13 09:40:00	$933.80	BUY	60	$56,028.00	2026-05-13 10:07:00	$943.50	Sold	$582.00	1.04%	0
2026-05-13 09:33:00	$935.25	BUY	60	$56,115.00	2026-05-13 10:08:00	$944.03	Sold	$526.80	0.94%	0
2026-05-13 09:32:00	$936.14	BUY	60	$56,168.40	2026-05-13 10:14:00	$945.43	Sold	$557.40	0.99%	0
2026-05-12 15:58:00	$946.92	SELL	60	$56,815.20	-	-		-	-
2026-05-12 15:57:00	$946.81	SELL	60	$56,808.60	-	-		-	-
2026-05-12 15:56:00	$946.99	SELL	60	$56,819.40	-	-		-	-
2026-05-12 15:55:00	$947.71	SELL	60	$56,862.60	-	-		-	-
2026-05-12 15:54:00	$947.72	SELL	60	$56,863.20	-	-		-	-
2026-05-12 15:53:00	$947.47	SELL	60	$56,848.50	-	-		-	-
2026-05-12 15:52:00	$947.90	SELL	60	$56,874.00	-	-		-	-
2026-05-12 15:51:00	$947.74	SELL	60	$56,864.40	-	-		-	-
2026-05-12 15:50:00	$947.03	SELL	60	$56,821.50	-	-		-	-
2026-05-12 15:49:00	$947.65	SELL	60	$56,859.00	-	-		-	-
2026-05-12 15:48:00	$947.06	SELL	60	$56,823.30	-	-		-	-
2026-05-12 15:47:00	$947.37	SELL	60	$56,842.20	-	-		-	-
2026-05-12 15:46:00	$947.41	SELL	60	$56,844.60	-	-		-	-
2026-05-12 15:45:00	$947.31	SELL	60	$56,838.60	-	-		-	-
2026-05-12 15:44:00	$947.41	SELL	60	$56,844.60	-	-		-	-
2026-05-12 15:43:00	$946.98	SELL	60	$56,818.80	-	-		-	-
2026-05-12 15:42:00	$947.20	SELL	60	$56,832.00	-	-		-	-
2026-05-12 15:41:00	$947.07	SELL	60	$56,823.90	-	-		-	-
2026-05-12 15:40:00	$946.17	SELL	60	$56,770.20	-	-		-	-
2026-05-12 15:39:00	$946.63	SELL	60	$56,797.80	-	-		-	-
2026-05-12 15:38:00	$946.50	SELL	60	$56,790.00	-	-		-	-
2026-05-12 15:37:00	$946.83	SELL	60	$56,809.80	-	-		-	-
2026-05-12 15:36:00	$947.08	SELL	60	$56,824.80	-	-		-	-
2026-05-12 15:35:00	$947.22	SELL	60	$56,833.20	-	-		-	-
2026-05-12 15:34:00	$947.48	SELL	60	$56,848.50	-	-		-	-
2026-05-12 15:33:00	$947.21	SELL	60	$56,832.30	-	-		-	-
2026-05-12 15:32:00	$947.30	SELL	60	$56,838.00	-	-		-	-
2026-05-12 15:31:00	$947.10	SELL	60	$56,826.00	-	-		-	-
2026-05-12 15:30:00	$946.53	SELL	60	$56,791.80	-	-		-	-
2026-05-12 15:29:00	$946.29	SELL	60	$56,777.40	-	-		-	-
2026-05-12 15:28:00	$946.48	SELL	60	$56,788.50	-	-		-	-
2026-05-12 15:27:00	$946.09	SELL	60	$56,765.40	-	-		-	-
2026-05-12 15:26:00	$946.07	SELL	60	$56,764.20	-	-		-	-
2026-05-12 15:25:00	$945.64	SELL	60	$56,738.40	-	-		-	-
2026-05-12 15:24:00	$946.01	SELL	60	$56,760.30	-	-		-	-
2026-05-12 15:22:00	$946.23	SELL	60	$56,773.80	-	-		-	-
2026-05-12 15:21:00	$945.76	SELL	60	$56,745.60	-	-		-	-
2026-05-12 15:20:00	$946.46	SELL	60	$56,787.60	-	-		-	-
2026-05-12 15:19:00	$946.95	SELL	60	$56,817.00	-	-		-	-
2026-05-12 15:18:00	$946.57	SELL	60	$56,794.20	-	-		-	-
2026-05-12 15:17:00	$946.84	SELL	60	$56,810.40	-	-		-	-
2026-05-12 15:16:00	$947.24	SELL	60	$56,834.40	-	-		-	-
2026-05-12 15:15:00	$946.81	SELL	60	$56,808.60	-	-		-	-
2026-05-12 15:14:00	$946.87	SELL	60	$56,812.20	-	-		-	-
2026-05-12 15:13:00	$946.88	SELL	60	$56,812.80	-	-		-	-
2026-05-12 15:12:00	$946.30	SELL	60	$56,778.00	-	-		-	-
2026-05-12 15:11:00	$946.25	SELL	60	$56,775.00	-	-		-	-
2026-05-12 15:10:00	$946.36	SELL	60	$56,781.40	-	-		-	-
2026-05-12 15:09:00	$946.39	SELL	60	$56,783.40	-	-		-	-
2026-05-12 15:08:00	$946.66	SELL	60	$56,799.60	-	-		-	-
2026-05-12 15:07:00	$945.94	SELL	60	$56,756.40	-	-		-	-
2026-05-12 15:06:00	$945.97	SELL	60	$56,757.90	-	-		-	-
2026-05-12 15:05:00	$945.89	SELL	60	$56,753.40	-	-		-	-
2026-05-12 15:04:00	$946.20	SELL	60	$56,772.00	-	-		-	-
2026-05-12 15:03:00	$946.11	SELL	60	$56,766.60	-	-		-	-
2026-05-12 15:02:00	$945.72	SELL	60	$56,743.20	-	-		-	-
2026-05-12 15:01:00	$946.02	SELL	60	$56,761.20	-	-		-	-
2026-05-12 15:00:00	$945.68	SELL	60	$56,740.80	-	-		-	-
2026-05-12 14:59:00	$945.21	SELL	60	$56,712.60	-	-		-	-
2026-05-12 14:58:00	$944.82	SELL	60	$56,689.20	-	-		-	-
2026-05-12 14:57:00	$944.80	SELL	60	$56,688.00	-	-		-	-
2026-05-12 14:56:00	$944.46	SELL	60	$56,667.60	-	-		-	-
2026-05-12 14:55:00	$944.64	SELL	60	$56,678.40	-	-		-	-
2026-05-12 14:53:00	$944.62	SELL	60	$56,677.20	-	-		-	-
2026-05-12 14:52:00	$944.55	SELL	60	$56,673.00	-	-		-	-
2026-05-12 14:51:00	$944.49	SELL	60	$56,669.40	-	-		-	-
2026-05-12 14:47:00	$944.33	SELL	60	$56,659.80	-	-		-	-
2026-05-12 14:46:00	$944.32	SELL	60	$56,659.20	-	-		-	-
2026-05-12 14:45:00	$944.75	SELL	60	$56,685.00	-	-		-	-
2026-05-12 14:44:00	$945.00	SELL	60	$56,700.00	-	-		-	-
2026-05-12 14:43:00	$944.85	SELL	60	$56,691.00	-	-		-	-
2026-05-12 14:42:00	$944.45	SELL	60	$56,667.00	-	-		-	-
2026-05-12 14:41:00	$944.34	SELL	60	$56,660.40	-	-		-	-
2026-05-12 14:40:00	$944.55	SELL	60	$56,673.00	-	-		-	-
2026-05-12 14:38:00	$944.46	SELL	60	$56,667.60	-	-		-	-
2026-05-12 14:37:00	$944.89	SELL	60	$56,693.40	-	-		-	-
2026-05-12 14:36:00	$944.89	SELL	60	$56,693.40	-	-		-	-
2026-05-12 14:35:00	$944.79	SELL	60	$56,687.40	-	-		-	-
2026-05-12 14:34:00	$945.48	SELL	60	$56,728.80	-	-		-	-
2026-05-12 14:33:00	$945.28	SELL	60	$56,716.80	-	-		-	-
2026-05-12 14:32:00	$945.28	SELL	60	$56,716.80	-	-		-	-
2026-05-12 14:31:00	$945.02	SELL	60	$56,701.20	-	-		-	-
2026-05-12 14:30:00	$945.09	SELL	60	$56,705.40	-	-		-	-
2026-05-12 14:29:00	$945.23	SELL	60	$56,713.80	-	-		-	-
2026-05-12 14:28:00	$945.46	SELL	60	$56,727.60	-	-		-	-
2026-05-12 14:27:00	$945.61	SELL	60	$56,736.60	-	-		-	-
2026-05-12 14:26:00	$945.70	SELL	60	$56,742.00	-	-		-	-
2026-05-12 14:25:00	$944.08	SELL	60	$56,644.80	-	-		-	-
2026-05-12 14:24:00	$944.16	SELL	60	$56,649.60	-	-		-	-
2026-05-12 14:23:00	$943.60	SELL	60	$56,616.00	-	-		-	-
2026-05-12 14:22:00	$943.70	SELL	60	$56,622.00	-	-		-	-
2026-05-12 14:21:00	$943.22	SELL	60	$56,593.20	-	-		-	-
2026-05-12 14:20:00	$942.81	SELL	60	$56,568.60	-	-		-	-
2026-05-12 14:19:00	$942.69	SELL	60	$56,561.40	-	-		-	-
2026-05-12 14:18:00	$942.40	SELL	60	$56,544.00	-	-		-	-
2026-05-12 14:10:00	$942.46	SELL	60	$56,547.60	-	-		-	-
2026-05-12 14:09:00	$943.21	SELL	60	$56,592.60	-	-		-	-
2026-05-12 14:08:00	$942.69	SELL	60	$56,561.40	-	-		-	-
2026-05-12 09:49:00	$922.02	BUY	60	$55,321.20	2026-05-12 14:08:00	$942.69	Sold	$1,240.20	2.24%	0
2026-05-12 09:48:00	$922.00	BUY	60	$55,320.00	2026-05-12 14:08:00	$942.69	Sold	$1,241.40	2.24%	0
2026-05-12 09:47:00	$922.57	BUY	60	$55,354.20	2026-05-12 14:08:00	$942.69	Sold	$1,207.20	2.18%	0
2026-05-12 09:46:00	$922.41	BUY	60	$55,344.60	2026-05-12 14:08:00	$942.69	Sold	$1,216.80	2.2%	0
2026-05-12 09:44:00	$922.35	BUY	60	$55,341.00	2026-05-12 14:08:00	$942.69	Sold	$1,220.40	2.21%	0
2026-05-12 09:43:00	$923.56	BUY	60	$55,413.60	2026-05-12 14:08:00	$942.69	Sold	$1,147.80	2.07%	0
2026-05-12 09:42:00	$924.51	BUY	60	$55,470.60	2026-05-12 14:08:00	$942.69	Sold	$1,090.80	1.97%	0
2026-05-12 09:41:00	$927.15	BUY	60	$55,629.00	2026-05-12 14:08:00	$942.69	Sold	$932.40	1.68%	0
2026-05-12 09:40:00	$926.75	BUY	60	$55,605.00	2026-05-12 14:08:00	$942.69	Sold	$956.40	1.72%	0
2026-05-12 09:39:00	$928.97	BUY	60	$55,738.20	2026-05-12 14:08:00	$942.69	Sold	$823.20	1.48%	0
2026-05-12 09:36:00	$928.23	BUY	60	$55,693.80	2026-05-12 14:08:00	$942.69	Sold	$867.60	1.56%	0
2026-05-12 09:34:00	$931.00	BUY	60	$55,860.00	2026-05-12 14:08:00	$942.69	Sold	$701.40	1.26%	0
2026-05-12 09:33:00	$934.51	BUY	60	$56,070.60	2026-05-12 14:09:00	$943.21	Sold	$522.00	0.93%	0
2026-05-12 09:32:00	$935.82	BUY	60	$56,149.20	2026-05-12 14:24:00	$944.16	Sold	$500.40	0.89%	0
2026-05-11 14:34:00	$949.59	SELL	60	$56,975.40	-	-		-	-
2026-05-11 10:30:00	$949.25	SELL	60	$56,955.00	-	-		-	-
2026-05-05 09:49:00	$910.62	BUY	60	$54,637.20	2026-05-11 10:30:00	$949.25	Sold	$2,317.80	4.24%	6
2026-05-05 09:48:00	$911.00	BUY	60	$54,660.00	2026-05-11 10:30:00	$949.25	Sold	$2,295.00	4.2%	6
2026-05-05 09:47:00	$911.45	BUY	60	$54,687.00	2026-05-11 10:30:00	$949.25	Sold	$2,268.00	4.15%	6
2026-05-05 09:46:00	$909.17	BUY	60	$54,550.20	2026-05-11 10:30:00	$949.25	Sold	$2,404.80	4.41%	6
2026-05-05 09:45:00	$910.50	BUY	60	$54,630.00	2026-05-11 10:30:00	$949.25	Sold	$2,325.00	4.26%	6
2026-05-05 09:44:00	$910.67	BUY	60	$54,640.20	2026-05-11 10:30:00	$949.25	Sold	$2,314.80	4.24%	6
2026-05-05 09:43:00	$908.52	BUY	60	$54,511.20	2026-05-11 10:30:00	$949.25	Sold	$2,443.80	4.48%	6
2026-05-05 09:42:00	$910.24	BUY	60	$54,614.40	2026-05-11 10:30:00	$949.25	Sold	$2,340.60	4.29%	6
2026-05-05 09:41:00	$910.70	BUY	60	$54,642.00	2026-05-11 10:30:00	$949.25	Sold	$2,313.00	4.23%	6
2026-05-05 09:40:00	$911.19	BUY	60	$54,671.40	2026-05-11 10:30:00	$949.25	Sold	$2,283.60	4.18%	6
2026-05-05 09:39:00	$910.82	BUY	60	$54,649.20	2026-05-11 10:30:00	$949.25	Sold	$2,305.80	4.22%	6
2026-05-05 09:38:00	$910.04	BUY	60	$54,602.40	2026-05-11 10:30:00	$949.25	Sold	$2,352.60	4.31%	6
2026-05-05 09:37:00	$912.33	BUY	60	$54,739.80	2026-05-11 10:30:00	$949.25	Sold	$2,215.20	4.05%	6
2026-05-05 09:35:00	$912.50	BUY	60	$54,750.00	2026-05-11 10:30:00	$949.25	Sold	$2,205.00	4.03%	6
2026-05-05 09:32:00	$912.61	BUY	60	$54,756.60	2026-05-11 10:30:00	$949.25	Sold	$2,198.40	4.01%	6
2026-05-05 09:30:00	$912.36	BUY	60	$54,741.60	2026-05-11 10:30:00	$949.25	Sold	$2,213.40	4.04%	6
2026-05-04 15:58:00	$902.87	BUY	60	$54,172.20	2026-05-11 10:30:00	$949.25	Sold	$2,782.80	5.14%	7
2026-05-04 15:57:00	$902.65	BUY	60	$54,159.00	2026-05-11 10:30:00	$949.25	Sold	$2,796.00	5.16%	7
2026-05-04 15:56:00	$903.08	BUY	60	$54,184.80	2026-05-11 10:30:00	$949.25	Sold	$2,770.20	5.11%	7
2026-05-04 15:53:00	$902.60	BUY	60	$54,156.10	2026-05-11 10:30:00	$949.25	Sold	$2,798.85	5.17%	7
2026-05-04 15:04:00	$902.95	BUY	60	$54,177.00	2026-05-11 10:30:00	$949.25	Sold	$2,778.00	5.13%	7
2026-05-04 15:02:00	$902.91	BUY	60	$54,174.60	2026-05-11 10:30:00	$949.25	Sold	$2,780.40	5.13%	7
2026-05-04 15:01:00	$902.82	BUY	60	$54,169.20	2026-05-11 10:30:00	$949.25	Sold	$2,785.80	5.14%	7
2026-05-04 15:00:00	$902.84	BUY	60	$54,170.40	2026-05-11 10:30:00	$949.25	Sold	$2,784.60	5.14%	7
2026-05-04 14:56:00	$902.67	BUY	60	$54,160.20	2026-05-11 10:30:00	$949.25	Sold	$2,794.80	5.16%	7
2026-05-04 14:55:00	$902.78	BUY	60	$54,166.80	2026-05-11 10:30:00	$949.25	Sold	$2,788.20	5.15%	7
2026-05-04 14:54:00	$902.32	BUY	60	$54,139.20	2026-05-11 10:30:00	$949.25	Sold	$2,815.80	5.2%	7
2026-05-04 14:53:00	$902.47	BUY	60	$54,148.20	2026-05-11 10:30:00	$949.25	Sold	$2,806.80	5.18%	7
2026-05-04 14:52:00	$902.59	BUY	60	$54,155.40	2026-05-11 10:30:00	$949.25	Sold	$2,799.60	5.17%	7
2026-05-04 14:50:00	$903.07	BUY	60	$54,184.20	2026-05-11 10:30:00	$949.25	Sold	$2,770.80	5.11%	7
2026-05-04 14:46:00	$903.08	BUY	60	$54,184.80	2026-05-11 10:30:00	$949.25	Sold	$2,770.20	5.11%	7
2026-05-04 13:00:00	$902.95	BUY	60	$54,176.70	2026-05-11 10:30:00	$949.25	Sold	$2,778.30	5.13%	7
2026-05-04 12:50:00	$902.96	BUY	60	$54,177.60	2026-05-11 10:30:00	$949.25	Sold	$2,777.40	5.13%	7
2026-05-04 12:49:00	$902.63	BUY	60	$54,157.50	2026-05-11 10:30:00	$949.25	Sold	$2,797.50	5.17%	7
2026-05-04 12:48:00	$902.68	BUY	60	$54,160.80	2026-05-11 10:30:00	$949.25	Sold	$2,794.20	5.16%	7
2026-05-04 12:47:00	$902.40	BUY	60	$54,144.00	2026-05-11 10:30:00	$949.25	Sold	$2,811.00	5.19%	7
2026-05-04 12:46:00	$902.28	BUY	60	$54,136.80	2026-05-11 10:30:00	$949.25	Sold	$2,818.20	5.21%	7
2026-05-04 12:45:00	$902.09	BUY	60	$54,125.40	2026-05-11 10:30:00	$949.25	Sold	$2,829.60	5.23%	7
2026-05-04 12:44:00	$902.36	BUY	60	$54,141.60	2026-05-11 10:30:00	$949.25	Sold	$2,813.40	5.2%	7
2026-05-04 12:43:00	$902.77	BUY	60	$54,166.20	2026-05-11 10:30:00	$949.25	Sold	$2,788.80	5.15%	7
2026-05-04 12:42:00	$902.54	BUY	60	$54,152.40	2026-05-11 10:30:00	$949.25	Sold	$2,802.60	5.18%	7
2026-05-04 12:41:00	$902.71	BUY	60	$54,162.60	2026-05-11 10:30:00	$949.25	Sold	$2,792.40	5.16%	7
2026-05-04 12:40:00	$902.78	BUY	60	$54,166.80	2026-05-11 10:30:00	$949.25	Sold	$2,788.20	5.15%	7
2026-05-04 12:39:00	$902.47	BUY	60	$54,148.20	2026-05-11 10:30:00	$949.25	Sold	$2,806.80	5.18%	7
2026-05-04 12:38:00	$902.86	BUY	60	$54,171.60	2026-05-11 10:30:00	$949.25	Sold	$2,783.40	5.14%	7
2026-05-04 12:37:00	$903.07	BUY	60	$54,183.90	2026-05-11 10:30:00	$949.25	Sold	$2,771.10	5.11%	7
2026-05-04 12:35:00	$902.65	BUY	60	$54,159.00	2026-05-11 10:30:00	$949.25	Sold	$2,796.00	5.16%	7
2026-05-04 12:32:00	$902.90	BUY	60	$54,174.00	2026-05-11 10:30:00	$949.25	Sold	$2,781.00	5.13%	7
2026-05-04 12:28:00	$902.87	BUY	60	$54,172.20	2026-05-11 10:30:00	$949.25	Sold	$2,782.80	5.14%	7
2026-05-04 12:27:00	$902.51	BUY	60	$54,150.30	2026-05-11 10:30:00	$949.25	Sold	$2,804.70	5.18%	7
2026-05-04 12:19:00	$901.84	BUY	60	$54,110.30	2026-05-11 10:30:00	$949.25	Sold	$2,844.68	5.26%	7
2026-05-04 12:18:00	$902.26	BUY	60	$54,135.60	2026-05-11 10:30:00	$949.25	Sold	$2,819.40	5.21%	7
2026-05-04 12:17:00	$901.39	BUY	60	$54,083.40	2026-05-11 10:30:00	$949.25	Sold	$2,871.60	5.31%	7
2026-05-04 12:16:00	$901.34	BUY	60	$54,080.40	2026-05-11 10:30:00	$949.25	Sold	$2,874.60	5.32%	7
2026-05-04 12:15:00	$900.03	BUY	60	$54,001.80	2026-05-11 10:30:00	$949.25	Sold	$2,953.20	5.47%	7
2026-05-04 12:14:00	$900.66	BUY	60	$54,039.60	2026-05-11 10:30:00	$949.25	Sold	$2,915.40	5.39%	7
2026-05-04 12:13:00	$901.62	BUY	60	$54,097.20	2026-05-11 10:30:00	$949.25	Sold	$2,857.80	5.28%	7
2026-05-04 12:12:00	$901.96	BUY	60	$54,117.60	2026-05-11 10:30:00	$949.25	Sold	$2,837.40	5.24%	7
2026-05-04 12:11:00	$902.37	BUY	60	$54,142.20	2026-05-11 10:30:00	$949.25	Sold	$2,812.81	5.2%	7
2026-05-04 12:10:00	$900.88	BUY	60	$54,052.80	2026-05-11 10:30:00	$949.25	Sold	$2,902.20	5.37%	7
2026-05-04 12:09:00	$901.77	BUY	60	$54,106.20	2026-05-11 10:30:00	$949.25	Sold	$2,848.80	5.27%	7
2026-05-04 12:08:00	$901.31	BUY	60	$54,078.60	2026-05-11 10:30:00	$949.25	Sold	$2,876.40	5.32%	7
2026-05-04 12:07:00	$902.53	BUY	60	$54,151.80	2026-05-11 10:30:00	$949.25	Sold	$2,803.20	5.18%	7
2026-05-04 12:02:00	$904.26	BUY	60	$54,255.60	2026-05-11 10:30:00	$949.25	Sold	$2,699.40	4.98%	7
2026-05-04 12:01:00	$903.67	BUY	60	$54,220.20	2026-05-11 10:30:00	$949.25	Sold	$2,734.80	5.04%	7
2026-05-04 11:52:00	$902.88	BUY	60	$54,172.80	2026-05-11 10:30:00	$949.25	Sold	$2,782.20	5.14%	7
2026-05-04 11:51:00	$902.02	BUY	60	$54,121.20	2026-05-11 10:30:00	$949.25	Sold	$2,833.80	5.24%	7
2026-05-04 11:50:00	$902.59	BUY	60	$54,155.40	2026-05-11 10:30:00	$949.25	Sold	$2,799.60	5.17%	7
2026-05-04 11:49:00	$902.26	BUY	60	$54,135.60	2026-05-11 10:30:00	$949.25	Sold	$2,819.40	5.21%	7
2026-05-04 11:48:00	$902.01	BUY	60	$54,120.60	2026-05-11 10:30:00	$949.25	Sold	$2,834.40	5.24%	7
2026-05-04 11:47:00	$901.82	BUY	60	$54,109.20	2026-05-11 10:30:00	$949.25	Sold	$2,845.80	5.26%	7
2026-05-04 11:46:00	$902.24	BUY	60	$54,134.40	2026-05-11 10:30:00	$949.25	Sold	$2,820.60	5.21%	7
2026-05-04 11:45:00	$901.65	BUY	60	$54,099.00	2026-05-11 10:30:00	$949.25	Sold	$2,856.00	5.28%	7
2026-05-04 11:44:00	$902.45	BUY	60	$54,147.00	2026-05-11 10:30:00	$949.25	Sold	$2,808.00	5.19%	7
2026-05-04 11:43:00	$901.93	BUY	60	$54,115.80	2026-05-11 10:30:00	$949.25	Sold	$2,839.20	5.25%	7
2026-05-04 11:42:00	$902.64	BUY	60	$54,158.40	2026-05-11 10:30:00	$949.25	Sold	$2,796.60	5.16%	7
2026-05-04 11:41:00	$902.66	BUY	60	$54,159.60	2026-05-11 10:30:00	$949.25	Sold	$2,795.40	5.16%	7
2026-05-04 11:40:00	$901.00	BUY	60	$54,060.00	2026-05-11 10:30:00	$949.25	Sold	$2,895.00	5.36%	7
2026-05-04 11:39:00	$901.60	BUY	60	$54,096.00	2026-05-11 10:30:00	$949.25	Sold	$2,859.00	5.29%	7
2026-05-04 11:38:00	$902.40	BUY	60	$54,144.00	2026-05-11 10:30:00	$949.25	Sold	$2,811.00	5.19%	7
2026-05-04 11:37:00	$903.20	BUY	60	$54,192.00	2026-05-11 10:30:00	$949.25	Sold	$2,763.00	5.1%	7
2026-05-04 11:36:00	$902.59	BUY	60	$54,155.40	2026-05-11 10:30:00	$949.25	Sold	$2,799.60	5.17%	7
2026-05-04 11:35:00	$901.75	BUY	60	$54,105.00	2026-05-11 10:30:00	$949.25	Sold	$2,850.00	5.27%	7
2026-05-04 11:34:00	$903.17	BUY	60	$54,190.20	2026-05-11 10:30:00	$949.25	Sold	$2,764.80	5.1%	7
2026-05-04 11:33:00	$902.67	BUY	60	$54,160.20	2026-05-11 10:30:00	$949.25	Sold	$2,794.80	5.16%	7
2026-05-04 11:32:00	$903.00	BUY	60	$54,180.00	2026-05-11 10:30:00	$949.25	Sold	$2,775.00	5.12%	7
2026-05-04 11:31:00	$903.60	BUY	60	$54,216.00	2026-05-11 10:30:00	$949.25	Sold	$2,739.00	5.05%	7
2026-05-04 11:30:00	$904.04	BUY	60	$54,242.40	2026-05-11 10:30:00	$949.25	Sold	$2,712.60	5%	7
2026-05-04 11:29:00	$904.04	BUY	60	$54,242.40	2026-05-11 10:30:00	$949.25	Sold	$2,712.60	5%	7
2026-05-04 11:28:00	$904.86	BUY	60	$54,291.60	2026-05-11 10:30:00	$949.25	Sold	$2,663.40	4.91%	7
2026-05-04 11:27:00	$903.44	BUY	60	$54,206.40	2026-05-11 10:30:00	$949.25	Sold	$2,748.60	5.07%	7
2026-05-04 11:26:00	$902.99	BUY	60	$54,179.40	2026-05-11 10:30:00	$949.25	Sold	$2,775.60	5.12%	7
2026-05-04 11:25:00	$902.73	BUY	60	$54,163.80	2026-05-11 10:30:00	$949.25	Sold	$2,791.20	5.15%	7
2026-05-04 11:24:00	$903.58	BUY	60	$54,214.80	2026-05-11 10:30:00	$949.25	Sold	$2,740.20	5.05%	7
2026-05-04 11:23:00	$904.18	BUY	60	$54,250.80	2026-05-11 10:30:00	$949.25	Sold	$2,704.20	4.98%	7
2026-05-04 11:22:00	$904.52	BUY	60	$54,271.20	2026-05-11 10:30:00	$949.25	Sold	$2,683.80	4.95%	7
2026-05-04 11:21:00	$904.08	BUY	60	$54,244.80	2026-05-11 10:30:00	$949.25	Sold	$2,710.20	5%	7
2026-05-04 11:20:00	$904.43	BUY	60	$54,265.80	2026-05-11 10:30:00	$949.25	Sold	$2,689.20	4.96%	7
2026-05-04 11:19:00	$906.35	BUY	60	$54,381.00	2026-05-11 10:30:00	$949.25	Sold	$2,574.00	4.73%	7
2026-05-04 11:18:00	$908.21	BUY	60	$54,492.60	2026-05-11 10:30:00	$949.25	Sold	$2,462.40	4.52%	7
2026-05-04 11:17:00	$908.92	BUY	60	$54,535.20	2026-05-11 10:30:00	$949.25	Sold	$2,419.80	4.44%	7
2026-05-04 11:16:00	$908.23	BUY	60	$54,493.80	2026-05-11 10:30:00	$949.25	Sold	$2,461.20	4.52%	7
2026-05-04 11:15:00	$908.22	BUY	60	$54,493.20	2026-05-11 10:30:00	$949.25	Sold	$2,461.80	4.52%	7
2026-05-04 11:14:00	$907.80	BUY	60	$54,468.00	2026-05-11 10:30:00	$949.25	Sold	$2,487.00	4.57%	7
2026-05-04 11:13:00	$908.22	BUY	60	$54,493.20	2026-05-11 10:30:00	$949.25	Sold	$2,461.80	4.52%	7
2026-05-04 11:12:00	$908.73	BUY	60	$54,523.80	2026-05-11 10:30:00	$949.25	Sold	$2,431.20	4.46%	7
2026-05-04 11:11:00	$909.14	BUY	60	$54,548.40	2026-05-11 10:30:00	$949.25	Sold	$2,406.60	4.41%	7
2026-05-04 11:10:00	$908.38	BUY	60	$54,502.80	2026-05-11 10:30:00	$949.25	Sold	$2,452.20	4.5%	7
2026-05-04 11:09:00	$908.68	BUY	60	$54,520.80	2026-05-11 10:30:00	$949.25	Sold	$2,434.20	4.46%	7
2026-05-04 11:08:00	$908.12	BUY	60	$54,487.20	2026-05-11 10:30:00	$949.25	Sold	$2,467.80	4.53%	7
2026-05-04 11:07:00	$908.57	BUY	60	$54,514.20	2026-05-11 10:30:00	$949.25	Sold	$2,440.80	4.48%	7
2026-05-04 11:06:00	$908.70	BUY	60	$54,522.00	2026-05-11 10:30:00	$949.25	Sold	$2,433.00	4.46%	7
2026-05-04 11:05:00	$909.30	BUY	60	$54,558.00	2026-05-11 10:30:00	$949.25	Sold	$2,397.00	4.39%	7
2026-05-04 11:04:00	$907.93	BUY	60	$54,475.80	2026-05-11 10:30:00	$949.25	Sold	$2,479.20	4.55%	7
2026-05-04 11:03:00	$908.36	BUY	60	$54,501.60	2026-05-11 10:30:00	$949.25	Sold	$2,453.40	4.5%	7
2026-05-04 11:02:00	$907.69	BUY	60	$54,461.40	2026-05-11 10:30:00	$949.25	Sold	$2,493.60	4.58%	7
2026-05-04 11:01:00	$908.01	BUY	60	$54,480.60	2026-05-11 10:30:00	$949.25	Sold	$2,474.40	4.54%	7
2026-05-04 11:00:00	$909.00	BUY	60	$54,540.00	2026-05-11 10:30:00	$949.25	Sold	$2,415.00	4.43%	7
2026-05-04 10:59:00	$908.78	BUY	60	$54,526.80	2026-05-11 10:30:00	$949.25	Sold	$2,428.20	4.45%	7
2026-05-04 10:49:00	$910.68	BUY	60	$54,640.80	2026-05-11 10:30:00	$949.25	Sold	$2,314.20	4.24%	7
2026-05-04 10:17:00	$909.45	BUY	60	$54,567.00	2026-05-11 10:30:00	$949.25	Sold	$2,388.00	4.38%	7
2026-05-04 10:15:00	$910.44	BUY	60	$54,626.40	2026-05-11 10:30:00	$949.25	Sold	$2,328.60	4.26%	7
2026-05-04 10:14:00	$910.00	BUY	60	$54,600.00	2026-05-11 10:30:00	$949.25	Sold	$2,355.00	4.31%	7
2026-05-04 10:13:00	$910.02	BUY	60	$54,601.20	2026-05-11 10:30:00	$949.25	Sold	$2,353.80	4.31%	7
2026-05-04 10:12:00	$909.57	BUY	60	$54,574.20	2026-05-11 10:30:00	$949.25	Sold	$2,380.80	4.36%	7
2026-05-04 10:11:00	$908.79	BUY	60	$54,527.40	2026-05-11 10:30:00	$949.25	Sold	$2,427.60	4.45%	7
2026-05-04 10:10:00	$908.20	BUY	60	$54,492.00	2026-05-11 10:30:00	$949.25	Sold	$2,463.00	4.52%	7
2026-05-04 10:09:00	$908.48	BUY	60	$54,508.80	2026-05-11 10:30:00	$949.25	Sold	$2,446.20	4.49%	7
2026-05-04 10:08:00	$910.16	BUY	60	$54,609.60	2026-05-11 10:30:00	$949.25	Sold	$2,345.40	4.29%	7
2026-05-04 10:07:00	$911.01	BUY	60	$54,660.60	2026-05-11 10:30:00	$949.25	Sold	$2,294.40	4.2%	7
2026-05-04 10:05:00	$910.74	BUY	60	$54,644.40	2026-05-11 10:30:00	$949.25	Sold	$2,310.60	4.23%	7
2026-05-04 10:04:00	$910.70	BUY	60	$54,642.00	2026-05-11 10:30:00	$949.25	Sold	$2,313.00	4.23%	7
2026-05-04 10:03:00	$912.49	BUY	60	$54,749.40	2026-05-11 10:30:00	$949.25	Sold	$2,205.60	4.03%	7
2026-05-04 10:02:00	$912.51	BUY	60	$54,750.60	2026-05-11 10:30:00	$949.25	Sold	$2,204.40	4.03%	7
2026-05-04 10:01:00	$912.64	BUY	60	$54,758.40	2026-05-11 10:30:00	$949.25	Sold	$2,196.60	4.01%	7
2026-05-04 10:00:00	$912.00	BUY	60	$54,720.00	2026-05-11 10:30:00	$949.25	Sold	$2,235.00	4.08%	7
2026-05-04 09:58:00	$914.63	BUY	60	$54,877.80	2026-05-11 10:30:00	$949.25	Sold	$2,077.20	3.79%	7
2026-05-04 09:57:00	$914.69	BUY	60	$54,881.40	2026-05-11 10:30:00	$949.25	Sold	$2,073.60	3.78%	7
2026-05-04 09:56:00	$914.15	BUY	60	$54,849.00	2026-05-11 10:30:00	$949.25	Sold	$2,106.00	3.84%	7
2026-05-04 09:53:00	$914.32	BUY	60	$54,859.20	2026-05-11 10:30:00	$949.25	Sold	$2,095.80	3.82%	7
2026-05-04 09:51:00	$914.23	BUY	60	$54,853.80	2026-05-11 10:30:00	$949.25	Sold	$2,101.20	3.83%	7
2026-05-04 09:50:00	$913.27	BUY	60	$54,796.20	2026-05-11 10:30:00	$949.25	Sold	$2,158.80	3.94%	7
2026-05-04 09:49:00	$913.55	BUY	60	$54,813.00	2026-05-11 10:30:00	$949.25	Sold	$2,142.00	3.91%	7
2026-05-04 09:48:00	$912.60	BUY	60	$54,756.00	2026-05-11 10:30:00	$949.25	Sold	$2,199.00	4.02%	7
2026-05-04 09:47:00	$914.42	BUY	60	$54,865.20	2026-05-11 10:30:00	$949.25	Sold	$2,089.80	3.81%	7
2026-05-04 09:46:00	$914.77	BUY	60	$54,886.20	2026-05-11 10:30:00	$949.25	Sold	$2,068.80	3.77%	7
2026-05-04 09:45:00	$914.80	BUY	60	$54,888.00	2026-05-11 10:30:00	$949.25	Sold	$2,067.00	3.77%	7
2026-05-01 09:30:00	$913.55	BUY	60	$54,813.00	2026-05-11 10:30:00	$949.25	Sold	$2,142.00	3.91%	10
2026-04-30 09:30:00	$905.75	BUY	60	$54,345.00	2026-05-11 10:30:00	$949.25	Sold	$2,610.00	4.8%	11
2026-04-29 14:47:00	$902.72	BUY	60	$54,163.20	2026-05-11 10:30:00	$949.25	Sold	$2,791.80	5.15%	12

Buy Times -> Sold

326 -> 100% -> 326

Sell Times -> Sold

682 -> 47.8% -> 326

Average Cost

$54,344.92

Min: $53,983.20 - Max: $56,168.40

Average Hold Days

9.1 days

Min: 0 - Max: 12

Average Gain

$2,590.82

Min: $500.40 - Max: $2,971.80

Average Gain (%)

4.77%

Min: 0.89% - Max: 5.51%

Buy Times -> Still Hold

326 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 10:33:00	$959.14	SELL	60	$57,548.40	-	-		-	-
2026-05-13 10:32:00	$958.55	SELL	60	$57,513.00	-	-		-	-
2026-05-13 10:31:00	$956.00	SELL	60	$57,360.00	-	-		-	-
2026-05-13 10:30:00	$956.61	SELL	60	$57,396.60	-	-		-	-
2026-05-13 10:29:00	$956.77	SELL	60	$57,406.20	-	-		-	-
2026-05-13 10:28:00	$956.11	SELL	60	$57,366.60	-	-		-	-
2026-05-13 10:27:00	$954.64	SELL	60	$57,278.40	-	-		-	-
2026-05-13 10:26:00	$952.96	SELL	60	$57,177.60	-	-		-	-
2026-05-13 10:25:00	$953.15	SELL	60	$57,189.00	-	-		-	-
2026-05-13 10:24:00	$951.43	SELL	60	$57,085.80	-	-		-	-
2026-05-13 10:23:00	$947.85	SELL	60	$56,871.00	-	-		-	-
2026-05-13 10:22:00	$948.03	SELL	60	$56,881.80	-	-		-	-
2026-05-13 10:21:00	$946.21	SELL	60	$56,772.60	-	-		-	-
2026-05-13 10:19:00	$946.20	SELL	60	$56,772.00	-	-		-	-
2026-05-13 10:17:00	$945.60	SELL	60	$56,736.00	-	-		-	-
2026-05-13 10:16:00	$945.88	SELL	60	$56,752.80	-	-		-	-
2026-05-13 10:15:00	$946.00	SELL	60	$56,760.00	-	-		-	-
2026-05-13 10:14:00	$945.43	SELL	60	$56,725.80	-	-		-	-
2026-05-13 10:12:00	$943.43	SELL	60	$56,605.80	-	-		-	-
2026-05-13 10:08:00	$944.03	SELL	60	$56,641.80	-	-		-	-
2026-05-13 10:07:00	$943.50	SELL	60	$56,610.00	-	-		-	-
2026-05-13 10:06:00	$942.11	SELL	60	$56,526.60	-	-		-	-
2026-05-13 09:40:00	$933.80	BUY	60	$56,028.00	2026-05-13 10:07:00	$943.50	Sold	$582.00	1.04%	0
2026-05-13 09:33:00	$935.25	BUY	60	$56,115.00	2026-05-13 10:08:00	$944.03	Sold	$526.80	0.94%	0
2026-05-13 09:32:00	$936.14	BUY	60	$56,168.40	2026-05-13 10:14:00	$945.43	Sold	$557.40	0.99%	0
2026-05-12 15:58:00	$946.92	SELL	60	$56,815.20	-	-		-	-
2026-05-12 15:57:00	$946.81	SELL	60	$56,808.60	-	-		-	-
2026-05-12 15:56:00	$946.99	SELL	60	$56,819.40	-	-		-	-
2026-05-12 15:55:00	$947.71	SELL	60	$56,862.60	-	-		-	-
2026-05-12 15:54:00	$947.72	SELL	60	$56,863.20	-	-		-	-
2026-05-12 15:53:00	$947.47	SELL	60	$56,848.50	-	-		-	-
2026-05-12 15:52:00	$947.90	SELL	60	$56,874.00	-	-		-	-
2026-05-12 15:51:00	$947.74	SELL	60	$56,864.40	-	-		-	-
2026-05-12 15:50:00	$947.03	SELL	60	$56,821.50	-	-		-	-
2026-05-12 15:49:00	$947.65	SELL	60	$56,859.00	-	-		-	-
2026-05-12 15:48:00	$947.06	SELL	60	$56,823.30	-	-		-	-
2026-05-12 15:47:00	$947.37	SELL	60	$56,842.20	-	-		-	-
2026-05-12 15:46:00	$947.41	SELL	60	$56,844.60	-	-		-	-
2026-05-12 15:45:00	$947.31	SELL	60	$56,838.60	-	-		-	-
2026-05-12 15:44:00	$947.41	SELL	60	$56,844.60	-	-		-	-
2026-05-12 15:43:00	$946.98	SELL	60	$56,818.80	-	-		-	-
2026-05-12 15:42:00	$947.20	SELL	60	$56,832.00	-	-		-	-
2026-05-12 15:41:00	$947.07	SELL	60	$56,823.90	-	-		-	-
2026-05-12 15:40:00	$946.17	SELL	60	$56,770.20	-	-		-	-
2026-05-12 15:39:00	$946.63	SELL	60	$56,797.80	-	-		-	-
2026-05-12 15:38:00	$946.50	SELL	60	$56,790.00	-	-		-	-
2026-05-12 15:37:00	$946.83	SELL	60	$56,809.80	-	-		-	-
2026-05-12 15:36:00	$947.08	SELL	60	$56,824.80	-	-		-	-
2026-05-12 15:35:00	$947.22	SELL	60	$56,833.20	-	-		-	-
2026-05-12 15:34:00	$947.48	SELL	60	$56,848.50	-	-		-	-
2026-05-12 15:33:00	$947.21	SELL	60	$56,832.30	-	-		-	-
2026-05-12 15:32:00	$947.30	SELL	60	$56,838.00	-	-		-	-
2026-05-12 15:31:00	$947.10	SELL	60	$56,826.00	-	-		-	-
2026-05-12 15:30:00	$946.53	SELL	60	$56,791.80	-	-		-	-
2026-05-12 15:29:00	$946.29	SELL	60	$56,777.40	-	-		-	-
2026-05-12 15:28:00	$946.48	SELL	60	$56,788.50	-	-		-	-
2026-05-12 15:27:00	$946.09	SELL	60	$56,765.40	-	-		-	-
2026-05-12 15:26:00	$946.07	SELL	60	$56,764.20	-	-		-	-
2026-05-12 15:25:00	$945.64	SELL	60	$56,738.40	-	-		-	-
2026-05-12 15:24:00	$946.01	SELL	60	$56,760.30	-	-		-	-
2026-05-12 15:22:00	$946.23	SELL	60	$56,773.80	-	-		-	-
2026-05-12 15:21:00	$945.76	SELL	60	$56,745.60	-	-		-	-
2026-05-12 15:20:00	$946.46	SELL	60	$56,787.60	-	-		-	-
2026-05-12 15:19:00	$946.95	SELL	60	$56,817.00	-	-		-	-
2026-05-12 15:18:00	$946.57	SELL	60	$56,794.20	-	-		-	-
2026-05-12 15:17:00	$946.84	SELL	60	$56,810.40	-	-		-	-
2026-05-12 15:16:00	$947.24	SELL	60	$56,834.40	-	-		-	-
2026-05-12 15:15:00	$946.81	SELL	60	$56,808.60	-	-		-	-
2026-05-12 15:14:00	$946.87	SELL	60	$56,812.20	-	-		-	-
2026-05-12 15:13:00	$946.88	SELL	60	$56,812.80	-	-		-	-
2026-05-12 15:12:00	$946.30	SELL	60	$56,778.00	-	-		-	-
2026-05-12 15:11:00	$946.25	SELL	60	$56,775.00	-	-		-	-
2026-05-12 15:10:00	$946.36	SELL	60	$56,781.40	-	-		-	-
2026-05-12 15:09:00	$946.39	SELL	60	$56,783.40	-	-		-	-
2026-05-12 15:08:00	$946.66	SELL	60	$56,799.60	-	-		-	-
2026-05-12 15:07:00	$945.94	SELL	60	$56,756.40	-	-		-	-
2026-05-12 15:06:00	$945.97	SELL	60	$56,757.90	-	-		-	-
2026-05-12 15:05:00	$945.89	SELL	60	$56,753.40	-	-		-	-
2026-05-12 15:04:00	$946.20	SELL	60	$56,772.00	-	-		-	-
2026-05-12 15:03:00	$946.11	SELL	60	$56,766.60	-	-		-	-
2026-05-12 15:02:00	$945.72	SELL	60	$56,743.20	-	-		-	-
2026-05-12 15:01:00	$946.02	SELL	60	$56,761.20	-	-		-	-
2026-05-12 15:00:00	$945.68	SELL	60	$56,740.80	-	-		-	-
2026-05-12 14:59:00	$945.21	SELL	60	$56,712.60	-	-		-	-
2026-05-12 14:58:00	$944.82	SELL	60	$56,689.20	-	-		-	-
2026-05-12 14:57:00	$944.80	SELL	60	$56,688.00	-	-		-	-
2026-05-12 14:56:00	$944.46	SELL	60	$56,667.60	-	-		-	-
2026-05-12 14:55:00	$944.64	SELL	60	$56,678.40	-	-		-	-
2026-05-12 14:53:00	$944.62	SELL	60	$56,677.20	-	-		-	-
2026-05-12 14:52:00	$944.55	SELL	60	$56,673.00	-	-		-	-
2026-05-12 14:51:00	$944.49	SELL	60	$56,669.40	-	-		-	-
2026-05-12 14:47:00	$944.33	SELL	60	$56,659.80	-	-		-	-
2026-05-12 14:46:00	$944.32	SELL	60	$56,659.20	-	-		-	-
2026-05-12 14:45:00	$944.75	SELL	60	$56,685.00	-	-		-	-
2026-05-12 14:44:00	$945.00	SELL	60	$56,700.00	-	-		-	-
2026-05-12 14:43:00	$944.85	SELL	60	$56,691.00	-	-		-	-
2026-05-12 14:42:00	$944.45	SELL	60	$56,667.00	-	-		-	-
2026-05-12 14:41:00	$944.34	SELL	60	$56,660.40	-	-		-	-
2026-05-12 14:40:00	$944.55	SELL	60	$56,673.00	-	-		-	-
2026-05-12 14:38:00	$944.46	SELL	60	$56,667.60	-	-		-	-
2026-05-12 14:37:00	$944.89	SELL	60	$56,693.40	-	-		-	-
2026-05-12 14:36:00	$944.89	SELL	60	$56,693.40	-	-		-	-
2026-05-12 14:35:00	$944.79	SELL	60	$56,687.40	-	-		-	-
2026-05-12 14:34:00	$945.48	SELL	60	$56,728.80	-	-		-	-
2026-05-12 14:33:00	$945.28	SELL	60	$56,716.80	-	-		-	-
2026-05-12 14:32:00	$945.28	SELL	60	$56,716.80	-	-		-	-
2026-05-12 14:31:00	$945.02	SELL	60	$56,701.20	-	-		-	-
2026-05-12 14:30:00	$945.09	SELL	60	$56,705.40	-	-		-	-
2026-05-12 14:29:00	$945.23	SELL	60	$56,713.80	-	-		-	-
2026-05-12 14:28:00	$945.46	SELL	60	$56,727.60	-	-		-	-
2026-05-12 14:27:00	$945.61	SELL	60	$56,736.60	-	-		-	-
2026-05-12 14:26:00	$945.70	SELL	60	$56,742.00	-	-		-	-
2026-05-12 14:25:00	$944.08	SELL	60	$56,644.80	-	-		-	-
2026-05-12 14:24:00	$944.16	SELL	60	$56,649.60	-	-		-	-
2026-05-12 14:23:00	$943.60	SELL	60	$56,616.00	-	-		-	-
2026-05-12 14:22:00	$943.70	SELL	60	$56,622.00	-	-		-	-
2026-05-12 14:21:00	$943.22	SELL	60	$56,593.20	-	-		-	-
2026-05-12 14:20:00	$942.81	SELL	60	$56,568.60	-	-		-	-
2026-05-12 14:19:00	$942.69	SELL	60	$56,561.40	-	-		-	-
2026-05-12 14:18:00	$942.40	SELL	60	$56,544.00	-	-		-	-
2026-05-12 14:10:00	$942.46	SELL	60	$56,547.60	-	-		-	-
2026-05-12 14:09:00	$943.21	SELL	60	$56,592.60	-	-		-	-
2026-05-12 14:08:00	$942.69	SELL	60	$56,561.40	-	-		-	-
2026-05-12 09:49:00	$922.02	BUY	60	$55,321.20	2026-05-12 14:08:00	$942.69	Sold	$1,240.20	2.24%	0
2026-05-12 09:48:00	$922.00	BUY	60	$55,320.00	2026-05-12 14:08:00	$942.69	Sold	$1,241.40	2.24%	0
2026-05-12 09:47:00	$922.57	BUY	60	$55,354.20	2026-05-12 14:08:00	$942.69	Sold	$1,207.20	2.18%	0
2026-05-12 09:46:00	$922.41	BUY	60	$55,344.60	2026-05-12 14:08:00	$942.69	Sold	$1,216.80	2.2%	0
2026-05-12 09:44:00	$922.35	BUY	60	$55,341.00	2026-05-12 14:08:00	$942.69	Sold	$1,220.40	2.21%	0
2026-05-12 09:43:00	$923.56	BUY	60	$55,413.60	2026-05-12 14:08:00	$942.69	Sold	$1,147.80	2.07%	0
2026-05-12 09:42:00	$924.51	BUY	60	$55,470.60	2026-05-12 14:08:00	$942.69	Sold	$1,090.80	1.97%	0
2026-05-12 09:41:00	$927.15	BUY	60	$55,629.00	2026-05-12 14:08:00	$942.69	Sold	$932.40	1.68%	0
2026-05-12 09:40:00	$926.75	BUY	60	$55,605.00	2026-05-12 14:08:00	$942.69	Sold	$956.40	1.72%	0
2026-05-12 09:39:00	$928.97	BUY	60	$55,738.20	2026-05-12 14:08:00	$942.69	Sold	$823.20	1.48%	0
2026-05-12 09:36:00	$928.23	BUY	60	$55,693.80	2026-05-12 14:08:00	$942.69	Sold	$867.60	1.56%	0
2026-05-12 09:34:00	$931.00	BUY	60	$55,860.00	2026-05-12 14:08:00	$942.69	Sold	$701.40	1.26%	0
2026-05-12 09:33:00	$934.51	BUY	60	$56,070.60	2026-05-12 14:09:00	$943.21	Sold	$522.00	0.93%	0
2026-05-12 09:32:00	$935.82	BUY	60	$56,149.20	2026-05-12 14:24:00	$944.16	Sold	$500.40	0.89%	0
2026-05-11 14:34:00	$949.59	SELL	60	$56,975.40	-	-		-	-
2026-05-11 10:30:00	$949.25	SELL	60	$56,955.00	-	-		-	-
2026-05-05 09:49:00	$910.62	BUY	60	$54,637.20	2026-05-11 10:30:00	$949.25	Sold	$2,317.80	4.24%	6
2026-05-05 09:48:00	$911.00	BUY	60	$54,660.00	2026-05-11 10:30:00	$949.25	Sold	$2,295.00	4.2%	6
2026-05-05 09:47:00	$911.45	BUY	60	$54,687.00	2026-05-11 10:30:00	$949.25	Sold	$2,268.00	4.15%	6
2026-05-05 09:46:00	$909.17	BUY	60	$54,550.20	2026-05-11 10:30:00	$949.25	Sold	$2,404.80	4.41%	6
2026-05-05 09:45:00	$910.50	BUY	60	$54,630.00	2026-05-11 10:30:00	$949.25	Sold	$2,325.00	4.26%	6
2026-05-05 09:44:00	$910.67	BUY	60	$54,640.20	2026-05-11 10:30:00	$949.25	Sold	$2,314.80	4.24%	6
2026-05-05 09:43:00	$908.52	BUY	60	$54,511.20	2026-05-11 10:30:00	$949.25	Sold	$2,443.80	4.48%	6
2026-05-05 09:42:00	$910.24	BUY	60	$54,614.40	2026-05-11 10:30:00	$949.25	Sold	$2,340.60	4.29%	6
2026-05-05 09:41:00	$910.70	BUY	60	$54,642.00	2026-05-11 10:30:00	$949.25	Sold	$2,313.00	4.23%	6
2026-05-05 09:40:00	$911.19	BUY	60	$54,671.40	2026-05-11 10:30:00	$949.25	Sold	$2,283.60	4.18%	6
2026-05-05 09:39:00	$910.82	BUY	60	$54,649.20	2026-05-11 10:30:00	$949.25	Sold	$2,305.80	4.22%	6
2026-05-05 09:38:00	$910.04	BUY	60	$54,602.40	2026-05-11 10:30:00	$949.25	Sold	$2,352.60	4.31%	6
2026-05-05 09:37:00	$912.33	BUY	60	$54,739.80	2026-05-11 10:30:00	$949.25	Sold	$2,215.20	4.05%	6
2026-05-05 09:35:00	$912.50	BUY	60	$54,750.00	2026-05-11 10:30:00	$949.25	Sold	$2,205.00	4.03%	6
2026-05-05 09:32:00	$912.61	BUY	60	$54,756.60	2026-05-11 10:30:00	$949.25	Sold	$2,198.40	4.01%	6
2026-05-05 09:30:00	$912.36	BUY	60	$54,741.60	2026-05-11 10:30:00	$949.25	Sold	$2,213.40	4.04%	6
2026-05-04 15:58:00	$902.87	BUY	60	$54,172.20	2026-05-11 10:30:00	$949.25	Sold	$2,782.80	5.14%	7
2026-05-04 15:57:00	$902.65	BUY	60	$54,159.00	2026-05-11 10:30:00	$949.25	Sold	$2,796.00	5.16%	7
2026-05-04 15:56:00	$903.08	BUY	60	$54,184.80	2026-05-11 10:30:00	$949.25	Sold	$2,770.20	5.11%	7
2026-05-04 15:53:00	$902.60	BUY	60	$54,156.10	2026-05-11 10:30:00	$949.25	Sold	$2,798.85	5.17%	7
2026-05-04 15:04:00	$902.95	BUY	60	$54,177.00	2026-05-11 10:30:00	$949.25	Sold	$2,778.00	5.13%	7
2026-05-04 15:02:00	$902.91	BUY	60	$54,174.60	2026-05-11 10:30:00	$949.25	Sold	$2,780.40	5.13%	7
2026-05-04 15:01:00	$902.82	BUY	60	$54,169.20	2026-05-11 10:30:00	$949.25	Sold	$2,785.80	5.14%	7
2026-05-04 15:00:00	$902.84	BUY	60	$54,170.40	2026-05-11 10:30:00	$949.25	Sold	$2,784.60	5.14%	7
2026-05-04 14:56:00	$902.67	BUY	60	$54,160.20	2026-05-11 10:30:00	$949.25	Sold	$2,794.80	5.16%	7
2026-05-04 14:55:00	$902.78	BUY	60	$54,166.80	2026-05-11 10:30:00	$949.25	Sold	$2,788.20	5.15%	7
2026-05-04 14:54:00	$902.32	BUY	60	$54,139.20	2026-05-11 10:30:00	$949.25	Sold	$2,815.80	5.2%	7
2026-05-04 14:53:00	$902.47	BUY	60	$54,148.20	2026-05-11 10:30:00	$949.25	Sold	$2,806.80	5.18%	7
2026-05-04 14:52:00	$902.59	BUY	60	$54,155.40	2026-05-11 10:30:00	$949.25	Sold	$2,799.60	5.17%	7
2026-05-04 14:50:00	$903.07	BUY	60	$54,184.20	2026-05-11 10:30:00	$949.25	Sold	$2,770.80	5.11%	7
2026-05-04 14:46:00	$903.08	BUY	60	$54,184.80	2026-05-11 10:30:00	$949.25	Sold	$2,770.20	5.11%	7
2026-05-04 13:00:00	$902.95	BUY	60	$54,176.70	2026-05-11 10:30:00	$949.25	Sold	$2,778.30	5.13%	7
2026-05-04 12:50:00	$902.96	BUY	60	$54,177.60	2026-05-11 10:30:00	$949.25	Sold	$2,777.40	5.13%	7
2026-05-04 12:49:00	$902.63	BUY	60	$54,157.50	2026-05-11 10:30:00	$949.25	Sold	$2,797.50	5.17%	7
2026-05-04 12:48:00	$902.68	BUY	60	$54,160.80	2026-05-11 10:30:00	$949.25	Sold	$2,794.20	5.16%	7
2026-05-04 12:47:00	$902.40	BUY	60	$54,144.00	2026-05-11 10:30:00	$949.25	Sold	$2,811.00	5.19%	7
2026-05-04 12:46:00	$902.28	BUY	60	$54,136.80	2026-05-11 10:30:00	$949.25	Sold	$2,818.20	5.21%	7
2026-05-04 12:45:00	$902.09	BUY	60	$54,125.40	2026-05-11 10:30:00	$949.25	Sold	$2,829.60	5.23%	7
2026-05-04 12:44:00	$902.36	BUY	60	$54,141.60	2026-05-11 10:30:00	$949.25	Sold	$2,813.40	5.2%	7
2026-05-04 12:43:00	$902.77	BUY	60	$54,166.20	2026-05-11 10:30:00	$949.25	Sold	$2,788.80	5.15%	7
2026-05-04 12:42:00	$902.54	BUY	60	$54,152.40	2026-05-11 10:30:00	$949.25	Sold	$2,802.60	5.18%	7
2026-05-04 12:41:00	$902.71	BUY	60	$54,162.60	2026-05-11 10:30:00	$949.25	Sold	$2,792.40	5.16%	7
2026-05-04 12:40:00	$902.78	BUY	60	$54,166.80	2026-05-11 10:30:00	$949.25	Sold	$2,788.20	5.15%	7
2026-05-04 12:39:00	$902.47	BUY	60	$54,148.20	2026-05-11 10:30:00	$949.25	Sold	$2,806.80	5.18%	7
2026-05-04 12:38:00	$902.86	BUY	60	$54,171.60	2026-05-11 10:30:00	$949.25	Sold	$2,783.40	5.14%	7
2026-05-04 12:37:00	$903.07	BUY	60	$54,183.90	2026-05-11 10:30:00	$949.25	Sold	$2,771.10	5.11%	7
2026-05-04 12:35:00	$902.65	BUY	60	$54,159.00	2026-05-11 10:30:00	$949.25	Sold	$2,796.00	5.16%	7
2026-05-04 12:32:00	$902.90	BUY	60	$54,174.00	2026-05-11 10:30:00	$949.25	Sold	$2,781.00	5.13%	7
2026-05-04 12:28:00	$902.87	BUY	60	$54,172.20	2026-05-11 10:30:00	$949.25	Sold	$2,782.80	5.14%	7
2026-05-04 12:27:00	$902.51	BUY	60	$54,150.30	2026-05-11 10:30:00	$949.25	Sold	$2,804.70	5.18%	7
2026-05-04 12:19:00	$901.84	BUY	60	$54,110.30	2026-05-11 10:30:00	$949.25	Sold	$2,844.68	5.26%	7
2026-05-04 12:18:00	$902.26	BUY	60	$54,135.60	2026-05-11 10:30:00	$949.25	Sold	$2,819.40	5.21%	7
2026-05-04 12:17:00	$901.39	BUY	60	$54,083.40	2026-05-11 10:30:00	$949.25	Sold	$2,871.60	5.31%	7
2026-05-04 12:16:00	$901.34	BUY	60	$54,080.40	2026-05-11 10:30:00	$949.25	Sold	$2,874.60	5.32%	7
2026-05-04 12:15:00	$900.03	BUY	60	$54,001.80	2026-05-11 10:30:00	$949.25	Sold	$2,953.20	5.47%	7
2026-05-04 12:14:00	$900.66	BUY	60	$54,039.60	2026-05-11 10:30:00	$949.25	Sold	$2,915.40	5.39%	7
2026-05-04 12:13:00	$901.62	BUY	60	$54,097.20	2026-05-11 10:30:00	$949.25	Sold	$2,857.80	5.28%	7
2026-05-04 12:12:00	$901.96	BUY	60	$54,117.60	2026-05-11 10:30:00	$949.25	Sold	$2,837.40	5.24%	7
2026-05-04 12:11:00	$902.37	BUY	60	$54,142.20	2026-05-11 10:30:00	$949.25	Sold	$2,812.81	5.2%	7
2026-05-04 12:10:00	$900.88	BUY	60	$54,052.80	2026-05-11 10:30:00	$949.25	Sold	$2,902.20	5.37%	7
2026-05-04 12:09:00	$901.77	BUY	60	$54,106.20	2026-05-11 10:30:00	$949.25	Sold	$2,848.80	5.27%	7
2026-05-04 12:08:00	$901.31	BUY	60	$54,078.60	2026-05-11 10:30:00	$949.25	Sold	$2,876.40	5.32%	7
2026-05-04 12:07:00	$902.53	BUY	60	$54,151.80	2026-05-11 10:30:00	$949.25	Sold	$2,803.20	5.18%	7
2026-05-04 12:02:00	$904.26	BUY	60	$54,255.60	2026-05-11 10:30:00	$949.25	Sold	$2,699.40	4.98%	7
2026-05-04 12:01:00	$903.67	BUY	60	$54,220.20	2026-05-11 10:30:00	$949.25	Sold	$2,734.80	5.04%	7
2026-05-04 11:52:00	$902.88	BUY	60	$54,172.80	2026-05-11 10:30:00	$949.25	Sold	$2,782.20	5.14%	7
2026-05-04 11:51:00	$902.02	BUY	60	$54,121.20	2026-05-11 10:30:00	$949.25	Sold	$2,833.80	5.24%	7
2026-05-04 11:50:00	$902.59	BUY	60	$54,155.40	2026-05-11 10:30:00	$949.25	Sold	$2,799.60	5.17%	7
2026-05-04 11:49:00	$902.26	BUY	60	$54,135.60	2026-05-11 10:30:00	$949.25	Sold	$2,819.40	5.21%	7
2026-05-04 11:48:00	$902.01	BUY	60	$54,120.60	2026-05-11 10:30:00	$949.25	Sold	$2,834.40	5.24%	7
2026-05-04 11:47:00	$901.82	BUY	60	$54,109.20	2026-05-11 10:30:00	$949.25	Sold	$2,845.80	5.26%	7
2026-05-04 11:46:00	$902.24	BUY	60	$54,134.40	2026-05-11 10:30:00	$949.25	Sold	$2,820.60	5.21%	7
2026-05-04 11:45:00	$901.65	BUY	60	$54,099.00	2026-05-11 10:30:00	$949.25	Sold	$2,856.00	5.28%	7
2026-05-04 11:44:00	$902.45	BUY	60	$54,147.00	2026-05-11 10:30:00	$949.25	Sold	$2,808.00	5.19%	7
2026-05-04 11:43:00	$901.93	BUY	60	$54,115.80	2026-05-11 10:30:00	$949.25	Sold	$2,839.20	5.25%	7
2026-05-04 11:42:00	$902.64	BUY	60	$54,158.40	2026-05-11 10:30:00	$949.25	Sold	$2,796.60	5.16%	7
2026-05-04 11:41:00	$902.66	BUY	60	$54,159.60	2026-05-11 10:30:00	$949.25	Sold	$2,795.40	5.16%	7
2026-05-04 11:40:00	$901.00	BUY	60	$54,060.00	2026-05-11 10:30:00	$949.25	Sold	$2,895.00	5.36%	7
2026-05-04 11:39:00	$901.60	BUY	60	$54,096.00	2026-05-11 10:30:00	$949.25	Sold	$2,859.00	5.29%	7
2026-05-04 11:38:00	$902.40	BUY	60	$54,144.00	2026-05-11 10:30:00	$949.25	Sold	$2,811.00	5.19%	7
2026-05-04 11:37:00	$903.20	BUY	60	$54,192.00	2026-05-11 10:30:00	$949.25	Sold	$2,763.00	5.1%	7
2026-05-04 11:36:00	$902.59	BUY	60	$54,155.40	2026-05-11 10:30:00	$949.25	Sold	$2,799.60	5.17%	7
2026-05-04 11:35:00	$901.75	BUY	60	$54,105.00	2026-05-11 10:30:00	$949.25	Sold	$2,850.00	5.27%	7
2026-05-04 11:34:00	$903.17	BUY	60	$54,190.20	2026-05-11 10:30:00	$949.25	Sold	$2,764.80	5.1%	7
2026-05-04 11:33:00	$902.67	BUY	60	$54,160.20	2026-05-11 10:30:00	$949.25	Sold	$2,794.80	5.16%	7
2026-05-04 11:32:00	$903.00	BUY	60	$54,180.00	2026-05-11 10:30:00	$949.25	Sold	$2,775.00	5.12%	7
2026-05-04 11:31:00	$903.60	BUY	60	$54,216.00	2026-05-11 10:30:00	$949.25	Sold	$2,739.00	5.05%	7
2026-05-04 11:30:00	$904.04	BUY	60	$54,242.40	2026-05-11 10:30:00	$949.25	Sold	$2,712.60	5%	7
2026-05-04 11:29:00	$904.04	BUY	60	$54,242.40	2026-05-11 10:30:00	$949.25	Sold	$2,712.60	5%	7
2026-05-04 11:28:00	$904.86	BUY	60	$54,291.60	2026-05-11 10:30:00	$949.25	Sold	$2,663.40	4.91%	7
2026-05-04 11:27:00	$903.44	BUY	60	$54,206.40	2026-05-11 10:30:00	$949.25	Sold	$2,748.60	5.07%	7
2026-05-04 11:26:00	$902.99	BUY	60	$54,179.40	2026-05-11 10:30:00	$949.25	Sold	$2,775.60	5.12%	7
2026-05-04 11:25:00	$902.73	BUY	60	$54,163.80	2026-05-11 10:30:00	$949.25	Sold	$2,791.20	5.15%	7
2026-05-04 11:24:00	$903.58	BUY	60	$54,214.80	2026-05-11 10:30:00	$949.25	Sold	$2,740.20	5.05%	7
2026-05-04 11:23:00	$904.18	BUY	60	$54,250.80	2026-05-11 10:30:00	$949.25	Sold	$2,704.20	4.98%	7
2026-05-04 11:22:00	$904.52	BUY	60	$54,271.20	2026-05-11 10:30:00	$949.25	Sold	$2,683.80	4.95%	7
2026-05-04 11:21:00	$904.08	BUY	60	$54,244.80	2026-05-11 10:30:00	$949.25	Sold	$2,710.20	5%	7
2026-05-04 11:20:00	$904.43	BUY	60	$54,265.80	2026-05-11 10:30:00	$949.25	Sold	$2,689.20	4.96%	7
2026-05-04 11:19:00	$906.35	BUY	60	$54,381.00	2026-05-11 10:30:00	$949.25	Sold	$2,574.00	4.73%	7
2026-05-04 11:18:00	$908.21	BUY	60	$54,492.60	2026-05-11 10:30:00	$949.25	Sold	$2,462.40	4.52%	7
2026-05-04 11:17:00	$908.92	BUY	60	$54,535.20	2026-05-11 10:30:00	$949.25	Sold	$2,419.80	4.44%	7
2026-05-04 11:16:00	$908.23	BUY	60	$54,493.80	2026-05-11 10:30:00	$949.25	Sold	$2,461.20	4.52%	7
2026-05-04 11:15:00	$908.22	BUY	60	$54,493.20	2026-05-11 10:30:00	$949.25	Sold	$2,461.80	4.52%	7
2026-05-04 11:14:00	$907.80	BUY	60	$54,468.00	2026-05-11 10:30:00	$949.25	Sold	$2,487.00	4.57%	7
2026-05-04 11:13:00	$908.22	BUY	60	$54,493.20	2026-05-11 10:30:00	$949.25	Sold	$2,461.80	4.52%	7
2026-05-04 11:12:00	$908.73	BUY	60	$54,523.80	2026-05-11 10:30:00	$949.25	Sold	$2,431.20	4.46%	7
2026-05-04 11:11:00	$909.14	BUY	60	$54,548.40	2026-05-11 10:30:00	$949.25	Sold	$2,406.60	4.41%	7
2026-05-04 11:10:00	$908.38	BUY	60	$54,502.80	2026-05-11 10:30:00	$949.25	Sold	$2,452.20	4.5%	7
2026-05-04 11:09:00	$908.68	BUY	60	$54,520.80	2026-05-11 10:30:00	$949.25	Sold	$2,434.20	4.46%	7
2026-05-04 11:08:00	$908.12	BUY	60	$54,487.20	2026-05-11 10:30:00	$949.25	Sold	$2,467.80	4.53%	7
2026-05-04 11:07:00	$908.57	BUY	60	$54,514.20	2026-05-11 10:30:00	$949.25	Sold	$2,440.80	4.48%	7
2026-05-04 11:06:00	$908.70	BUY	60	$54,522.00	2026-05-11 10:30:00	$949.25	Sold	$2,433.00	4.46%	7
2026-05-04 11:05:00	$909.30	BUY	60	$54,558.00	2026-05-11 10:30:00	$949.25	Sold	$2,397.00	4.39%	7
2026-05-04 11:04:00	$907.93	BUY	60	$54,475.80	2026-05-11 10:30:00	$949.25	Sold	$2,479.20	4.55%	7
2026-05-04 11:03:00	$908.36	BUY	60	$54,501.60	2026-05-11 10:30:00	$949.25	Sold	$2,453.40	4.5%	7
2026-05-04 11:02:00	$907.69	BUY	60	$54,461.40	2026-05-11 10:30:00	$949.25	Sold	$2,493.60	4.58%	7
2026-05-04 11:01:00	$908.01	BUY	60	$54,480.60	2026-05-11 10:30:00	$949.25	Sold	$2,474.40	4.54%	7
2026-05-04 11:00:00	$909.00	BUY	60	$54,540.00	2026-05-11 10:30:00	$949.25	Sold	$2,415.00	4.43%	7
2026-05-04 10:59:00	$908.78	BUY	60	$54,526.80	2026-05-11 10:30:00	$949.25	Sold	$2,428.20	4.45%	7
2026-05-04 10:49:00	$910.68	BUY	60	$54,640.80	2026-05-11 10:30:00	$949.25	Sold	$2,314.20	4.24%	7
2026-05-04 10:17:00	$909.45	BUY	60	$54,567.00	2026-05-11 10:30:00	$949.25	Sold	$2,388.00	4.38%	7
2026-05-04 10:15:00	$910.44	BUY	60	$54,626.40	2026-05-11 10:30:00	$949.25	Sold	$2,328.60	4.26%	7
2026-05-04 10:14:00	$910.00	BUY	60	$54,600.00	2026-05-11 10:30:00	$949.25	Sold	$2,355.00	4.31%	7
2026-05-04 10:13:00	$910.02	BUY	60	$54,601.20	2026-05-11 10:30:00	$949.25	Sold	$2,353.80	4.31%	7
2026-05-04 10:12:00	$909.57	BUY	60	$54,574.20	2026-05-11 10:30:00	$949.25	Sold	$2,380.80	4.36%	7
2026-05-04 10:11:00	$908.79	BUY	60	$54,527.40	2026-05-11 10:30:00	$949.25	Sold	$2,427.60	4.45%	7
2026-05-04 10:10:00	$908.20	BUY	60	$54,492.00	2026-05-11 10:30:00	$949.25	Sold	$2,463.00	4.52%	7
2026-05-04 10:09:00	$908.48	BUY	60	$54,508.80	2026-05-11 10:30:00	$949.25	Sold	$2,446.20	4.49%	7
2026-05-04 10:08:00	$910.16	BUY	60	$54,609.60	2026-05-11 10:30:00	$949.25	Sold	$2,345.40	4.29%	7
2026-05-04 10:07:00	$911.01	BUY	60	$54,660.60	2026-05-11 10:30:00	$949.25	Sold	$2,294.40	4.2%	7
2026-05-04 10:05:00	$910.74	BUY	60	$54,644.40	2026-05-11 10:30:00	$949.25	Sold	$2,310.60	4.23%	7
2026-05-04 10:04:00	$910.70	BUY	60	$54,642.00	2026-05-11 10:30:00	$949.25	Sold	$2,313.00	4.23%	7
2026-05-04 10:03:00	$912.49	BUY	60	$54,749.40	2026-05-11 10:30:00	$949.25	Sold	$2,205.60	4.03%	7
2026-05-04 10:02:00	$912.51	BUY	60	$54,750.60	2026-05-11 10:30:00	$949.25	Sold	$2,204.40	4.03%	7
2026-05-04 10:01:00	$912.64	BUY	60	$54,758.40	2026-05-11 10:30:00	$949.25	Sold	$2,196.60	4.01%	7
2026-05-04 10:00:00	$912.00	BUY	60	$54,720.00	2026-05-11 10:30:00	$949.25	Sold	$2,235.00	4.08%	7
2026-05-04 09:58:00	$914.63	BUY	60	$54,877.80	2026-05-11 10:30:00	$949.25	Sold	$2,077.20	3.79%	7
2026-05-04 09:57:00	$914.69	BUY	60	$54,881.40	2026-05-11 10:30:00	$949.25	Sold	$2,073.60	3.78%	7
2026-05-04 09:56:00	$914.15	BUY	60	$54,849.00	2026-05-11 10:30:00	$949.25	Sold	$2,106.00	3.84%	7
2026-05-04 09:53:00	$914.32	BUY	60	$54,859.20	2026-05-11 10:30:00	$949.25	Sold	$2,095.80	3.82%	7
2026-05-04 09:51:00	$914.23	BUY	60	$54,853.80	2026-05-11 10:30:00	$949.25	Sold	$2,101.20	3.83%	7
2026-05-04 09:50:00	$913.27	BUY	60	$54,796.20	2026-05-11 10:30:00	$949.25	Sold	$2,158.80	3.94%	7
2026-05-04 09:49:00	$913.55	BUY	60	$54,813.00	2026-05-11 10:30:00	$949.25	Sold	$2,142.00	3.91%	7
2026-05-04 09:48:00	$912.60	BUY	60	$54,756.00	2026-05-11 10:30:00	$949.25	Sold	$2,199.00	4.02%	7
2026-05-04 09:47:00	$914.42	BUY	60	$54,865.20	2026-05-11 10:30:00	$949.25	Sold	$2,089.80	3.81%	7
2026-05-04 09:46:00	$914.77	BUY	60	$54,886.20	2026-05-11 10:30:00	$949.25	Sold	$2,068.80	3.77%	7
2026-05-04 09:45:00	$914.80	BUY	60	$54,888.00	2026-05-11 10:30:00	$949.25	Sold	$2,067.00	3.77%	7
2026-05-01 09:30:00	$913.55	BUY	60	$54,813.00	2026-05-11 10:30:00	$949.25	Sold	$2,142.00	3.91%	10
2026-04-30 09:30:00	$905.75	BUY	60	$54,345.00	2026-05-11 10:30:00	$949.25	Sold	$2,610.00	4.8%	11
2026-04-29 14:47:00	$902.72	BUY	60	$54,163.20	2026-05-11 10:30:00	$949.25	Sold	$2,791.80	5.15%	12
2026-04-29 14:46:00	$902.50	BUY	60	$54,150.00	2026-05-11 10:30:00	$949.25	Sold	$2,805.00	5.18%	12
2026-04-29 14:45:00	$902.80	BUY	60	$54,168.00	2026-05-11 10:30:00	$949.25	Sold	$2,787.00	5.15%	12
2026-04-29 14:44:00	$901.64	BUY	60	$54,098.40	2026-05-11 10:30:00	$949.25	Sold	$2,856.60	5.28%	12
2026-04-29 14:35:00	$902.75	BUY	60	$54,165.00	2026-05-11 10:30:00	$949.25	Sold	$2,790.00	5.15%	12
2026-04-29 14:34:00	$902.23	BUY	60	$54,133.80	2026-05-11 10:30:00	$949.25	Sold	$2,821.20	5.21%	12
2026-04-29 14:33:00	$902.56	BUY	60	$54,153.60	2026-05-11 10:30:00	$949.25	Sold	$2,801.40	5.17%	12
2026-04-29 14:32:00	$902.71	BUY	60	$54,162.60	2026-05-11 10:30:00	$949.25	Sold	$2,792.40	5.16%	12
2026-04-29 14:31:00	$902.48	BUY	60	$54,148.80	2026-05-11 10:30:00	$949.25	Sold	$2,806.20	5.18%	12
2026-04-29 14:30:00	$902.73	BUY	60	$54,163.80	2026-05-11 10:30:00	$949.25	Sold	$2,791.20	5.15%	12
2026-04-29 14:29:00	$902.67	BUY	60	$54,160.20	2026-05-11 10:30:00	$949.25	Sold	$2,794.80	5.16%	12
2026-04-29 14:28:00	$902.68	BUY	60	$54,160.80	2026-05-11 10:30:00	$949.25	Sold	$2,794.20	5.16%	12
2026-04-29 14:22:00	$902.34	BUY	60	$54,140.40	2026-05-11 10:30:00	$949.25	Sold	$2,814.60	5.2%	12
2026-04-29 14:21:00	$902.53	BUY	60	$54,151.80	2026-05-11 10:30:00	$949.25	Sold	$2,803.20	5.18%	12
2026-04-29 14:20:00	$902.64	BUY	60	$54,158.40	2026-05-11 10:30:00	$949.25	Sold	$2,796.60	5.16%	12
2026-04-29 14:19:00	$902.14	BUY	60	$54,128.40	2026-05-11 10:30:00	$949.25	Sold	$2,826.60	5.22%	12
2026-04-29 14:18:00	$902.34	BUY	60	$54,140.40	2026-05-11 10:30:00	$949.25	Sold	$2,814.60	5.2%	12
2026-04-29 14:17:00	$902.34	BUY	60	$54,140.40	2026-05-11 10:30:00	$949.25	Sold	$2,814.60	5.2%	12
2026-04-29 14:16:00	$901.60	BUY	60	$54,096.00	2026-05-11 10:30:00	$949.25	Sold	$2,859.00	5.29%	12
2026-04-29 14:15:00	$901.41	BUY	60	$54,084.60	2026-05-11 10:30:00	$949.25	Sold	$2,870.40	5.31%	12
2026-04-29 14:14:00	$900.08	BUY	60	$54,004.80	2026-05-11 10:30:00	$949.25	Sold	$2,950.20	5.46%	12
2026-04-29 14:13:00	$899.89	BUY	60	$53,993.40	2026-05-11 10:30:00	$949.25	Sold	$2,961.60	5.49%	12
2026-04-29 14:12:00	$900.59	BUY	60	$54,035.40	2026-05-11 10:30:00	$949.25	Sold	$2,919.60	5.4%	12
2026-04-29 14:11:00	$900.61	BUY	60	$54,036.60	2026-05-11 10:30:00	$949.25	Sold	$2,918.40	5.4%	12
2026-04-29 14:10:00	$900.86	BUY	60	$54,051.60	2026-05-11 10:30:00	$949.25	Sold	$2,903.40	5.37%	12
2026-04-29 14:09:00	$900.57	BUY	60	$54,034.20	2026-05-11 10:30:00	$949.25	Sold	$2,920.80	5.41%	12
2026-04-29 14:08:00	$900.50	BUY	60	$54,030.00	2026-05-11 10:30:00	$949.25	Sold	$2,925.00	5.41%	12
2026-04-29 14:07:00	$901.64	BUY	60	$54,098.40	2026-05-11 10:30:00	$949.25	Sold	$2,856.60	5.28%	12
2026-04-29 14:06:00	$901.39	BUY	60	$54,083.40	2026-05-11 10:30:00	$949.25	Sold	$2,871.60	5.31%	12
2026-04-29 14:05:00	$901.71	BUY	60	$54,102.60	2026-05-11 10:30:00	$949.25	Sold	$2,852.40	5.27%	12
2026-04-29 14:04:00	$901.23	BUY	60	$54,073.80	2026-05-11 10:30:00	$949.25	Sold	$2,881.20	5.33%	12
2026-04-29 14:03:00	$902.00	BUY	60	$54,120.00	2026-05-11 10:30:00	$949.25	Sold	$2,835.00	5.24%	12
2026-04-29 14:02:00	$902.13	BUY	60	$54,127.80	2026-05-11 10:30:00	$949.25	Sold	$2,827.20	5.22%	12
2026-04-29 13:47:00	$902.84	BUY	60	$54,170.40	2026-05-11 10:30:00	$949.25	Sold	$2,784.60	5.14%	12
2026-04-29 13:46:00	$901.98	BUY	60	$54,118.80	2026-05-11 10:30:00	$949.25	Sold	$2,836.20	5.24%	12
2026-04-29 13:45:00	$902.28	BUY	60	$54,136.80	2026-05-11 10:30:00	$949.25	Sold	$2,818.20	5.21%	12
2026-04-29 13:44:00	$901.91	BUY	60	$54,114.60	2026-05-11 10:30:00	$949.25	Sold	$2,840.40	5.25%	12
2026-04-29 13:43:00	$901.62	BUY	60	$54,097.20	2026-05-11 10:30:00	$949.25	Sold	$2,857.80	5.28%	12
2026-04-29 13:42:00	$902.24	BUY	60	$54,134.40	2026-05-11 10:30:00	$949.25	Sold	$2,820.60	5.21%	12
2026-04-29 13:41:00	$902.11	BUY	60	$54,126.60	2026-05-11 10:30:00	$949.25	Sold	$2,828.40	5.23%	12
2026-04-29 13:40:00	$902.47	BUY	60	$54,148.20	2026-05-11 10:30:00	$949.25	Sold	$2,806.80	5.18%	12
2026-04-29 13:39:00	$902.45	BUY	60	$54,147.00	2026-05-11 10:30:00	$949.25	Sold	$2,808.00	5.19%	12
2026-04-29 13:38:00	$901.97	BUY	60	$54,118.20	2026-05-11 10:30:00	$949.25	Sold	$2,836.80	5.24%	12
2026-04-29 13:37:00	$902.28	BUY	60	$54,136.80	2026-05-11 10:30:00	$949.25	Sold	$2,818.20	5.21%	12
2026-04-29 13:35:00	$902.72	BUY	60	$54,163.20	2026-05-11 10:30:00	$949.25	Sold	$2,791.80	5.15%	12
2026-04-29 13:28:00	$902.34	BUY	60	$54,140.40	2026-05-11 10:30:00	$949.25	Sold	$2,814.60	5.2%	12
2026-04-29 13:27:00	$902.18	BUY	60	$54,130.80	2026-05-11 10:30:00	$949.25	Sold	$2,824.20	5.22%	12
2026-04-29 13:26:00	$902.29	BUY	60	$54,137.40	2026-05-11 10:30:00	$949.25	Sold	$2,817.60	5.2%	12
2026-04-29 13:25:00	$902.48	BUY	60	$54,148.80	2026-05-11 10:30:00	$949.25	Sold	$2,806.20	5.18%	12
2026-04-29 13:24:00	$902.55	BUY	60	$54,153.00	2026-05-11 10:30:00	$949.25	Sold	$2,802.00	5.17%	12
2026-04-29 13:17:00	$902.65	BUY	60	$54,159.00	2026-05-11 10:30:00	$949.25	Sold	$2,796.00	5.16%	12
2026-04-29 13:16:00	$902.70	BUY	60	$54,162.00	2026-05-11 10:30:00	$949.25	Sold	$2,793.00	5.16%	12
2026-04-29 13:13:00	$902.26	BUY	60	$54,135.60	2026-05-11 10:30:00	$949.25	Sold	$2,819.40	5.21%	12
2026-04-29 13:12:00	$902.83	BUY	60	$54,169.80	2026-05-11 10:30:00	$949.25	Sold	$2,785.20	5.14%	12
2026-04-29 13:09:00	$902.58	BUY	60	$54,154.80	2026-05-11 10:30:00	$949.25	Sold	$2,800.20	5.17%	12
2026-04-29 13:08:00	$902.28	BUY	60	$54,136.80	2026-05-11 10:30:00	$949.25	Sold	$2,818.20	5.21%	12
2026-04-29 13:07:00	$902.40	BUY	60	$54,144.00	2026-05-11 10:30:00	$949.25	Sold	$2,811.00	5.19%	12
2026-04-29 13:06:00	$902.34	BUY	60	$54,140.40	2026-05-11 10:30:00	$949.25	Sold	$2,814.60	5.2%	12
2026-04-29 13:05:00	$902.38	BUY	60	$54,142.80	2026-05-11 10:30:00	$949.25	Sold	$2,812.20	5.19%	12
2026-04-29 13:04:00	$902.47	BUY	60	$54,148.20	2026-05-11 10:30:00	$949.25	Sold	$2,806.80	5.18%	12
2026-04-29 13:03:00	$902.60	BUY	60	$54,156.00	2026-05-11 10:30:00	$949.25	Sold	$2,799.00	5.17%	12
2026-04-29 13:02:00	$902.59	BUY	60	$54,155.40	2026-05-11 10:30:00	$949.25	Sold	$2,799.60	5.17%	12
2026-04-29 13:01:00	$901.39	BUY	60	$54,083.40	2026-05-11 10:30:00	$949.25	Sold	$2,871.60	5.31%	12
2026-04-29 13:00:00	$901.58	BUY	60	$54,094.80	2026-05-11 10:30:00	$949.25	Sold	$2,860.20	5.29%	12
2026-04-29 12:59:00	$902.08	BUY	60	$54,124.80	2026-05-11 10:30:00	$949.25	Sold	$2,830.20	5.23%	12
2026-04-29 12:58:00	$901.84	BUY	60	$54,110.40	2026-05-11 10:30:00	$949.25	Sold	$2,844.60	5.26%	12
2026-04-29 12:57:00	$901.46	BUY	60	$54,087.60	2026-05-11 10:30:00	$949.25	Sold	$2,867.40	5.3%	12
2026-04-29 12:56:00	$901.32	BUY	60	$54,079.20	2026-05-11 10:30:00	$949.25	Sold	$2,875.80	5.32%	12
2026-04-29 12:55:00	$901.11	BUY	60	$54,066.60	2026-05-11 10:30:00	$949.25	Sold	$2,888.40	5.34%	12
2026-04-29 12:54:00	$901.39	BUY	60	$54,083.40	2026-05-11 10:30:00	$949.25	Sold	$2,871.60	5.31%	12
2026-04-29 12:53:00	$900.78	BUY	60	$54,046.80	2026-05-11 10:30:00	$949.25	Sold	$2,908.20	5.38%	12
2026-04-29 12:52:00	$901.02	BUY	60	$54,061.20	2026-05-11 10:30:00	$949.25	Sold	$2,893.80	5.35%	12
2026-04-29 12:51:00	$901.37	BUY	60	$54,082.20	2026-05-11 10:30:00	$949.25	Sold	$2,872.80	5.31%	12
2026-04-29 12:50:00	$901.42	BUY	60	$54,085.20	2026-05-11 10:30:00	$949.25	Sold	$2,869.80	5.31%	12
2026-04-29 12:49:00	$900.98	BUY	60	$54,058.80	2026-05-11 10:30:00	$949.25	Sold	$2,896.20	5.36%	12
2026-04-29 12:48:00	$901.10	BUY	60	$54,066.00	2026-05-11 10:30:00	$949.25	Sold	$2,889.00	5.34%	12
2026-04-29 12:47:00	$901.17	BUY	60	$54,070.20	2026-05-11 10:30:00	$949.25	Sold	$2,884.80	5.34%	12
2026-04-29 12:46:00	$901.86	BUY	60	$54,111.60	2026-05-11 10:30:00	$949.25	Sold	$2,843.40	5.25%	12
2026-04-29 12:45:00	$901.57	BUY	60	$54,094.20	2026-05-11 10:30:00	$949.25	Sold	$2,860.80	5.29%	12
2026-04-29 12:44:00	$900.89	BUY	60	$54,053.40	2026-05-11 10:30:00	$949.25	Sold	$2,901.60	5.37%	12
2026-04-29 12:43:00	$901.30	BUY	60	$54,078.00	2026-05-11 10:30:00	$949.25	Sold	$2,877.00	5.32%	12
2026-04-29 12:42:00	$900.35	BUY	60	$54,021.00	2026-05-11 10:30:00	$949.25	Sold	$2,934.00	5.43%	12
2026-04-29 12:41:00	$900.99	BUY	60	$54,059.40	2026-05-11 10:30:00	$949.25	Sold	$2,895.60	5.36%	12
2026-04-29 12:40:00	$901.47	BUY	60	$54,088.20	2026-05-11 10:30:00	$949.25	Sold	$2,866.80	5.3%	12
2026-04-29 12:39:00	$901.39	BUY	60	$54,083.40	2026-05-11 10:30:00	$949.25	Sold	$2,871.60	5.31%	12
2026-04-29 12:38:00	$901.45	BUY	60	$54,087.00	2026-05-11 10:30:00	$949.25	Sold	$2,868.00	5.3%	12
2026-04-29 12:37:00	$900.84	BUY	60	$54,050.40	2026-05-11 10:30:00	$949.25	Sold	$2,904.60	5.37%	12
2026-04-29 12:36:00	$900.81	BUY	60	$54,048.60	2026-05-11 10:30:00	$949.25	Sold	$2,906.40	5.38%	12
2026-04-29 12:35:00	$900.99	BUY	60	$54,059.40	2026-05-11 10:30:00	$949.25	Sold	$2,895.60	5.36%	12
2026-04-29 12:34:00	$899.95	BUY	60	$53,997.00	2026-05-11 10:30:00	$949.25	Sold	$2,958.00	5.48%	12
2026-04-29 12:33:00	$900.37	BUY	60	$54,022.20	2026-05-11 10:30:00	$949.25	Sold	$2,932.80	5.43%	12
2026-04-29 12:32:00	$902.19	BUY	60	$54,131.40	2026-05-11 10:30:00	$949.25	Sold	$2,823.60	5.22%	12
2026-04-29 12:31:00	$901.03	BUY	60	$54,061.80	2026-05-11 10:30:00	$949.25	Sold	$2,893.20	5.35%	12
2026-04-29 12:30:00	$901.12	BUY	60	$54,067.20	2026-05-11 10:30:00	$949.25	Sold	$2,887.80	5.34%	12
2026-04-29 12:29:00	$902.70	BUY	60	$54,162.00	2026-05-11 10:30:00	$949.25	Sold	$2,793.00	5.16%	12
2026-04-29 12:26:00	$902.51	BUY	60	$54,150.60	2026-05-11 10:30:00	$949.25	Sold	$2,804.40	5.18%	12
2026-04-29 12:25:00	$902.46	BUY	60	$54,147.60	2026-05-11 10:30:00	$949.25	Sold	$2,807.40	5.18%	12
2026-04-29 12:24:00	$902.27	BUY	60	$54,136.20	2026-05-11 10:30:00	$949.25	Sold	$2,818.80	5.21%	12
2026-04-29 12:23:00	$902.40	BUY	60	$54,144.00	2026-05-11 10:30:00	$949.25	Sold	$2,811.00	5.19%	12
2026-04-29 12:22:00	$902.09	BUY	60	$54,125.40	2026-05-11 10:30:00	$949.25	Sold	$2,829.60	5.23%	12
2026-04-29 12:21:00	$902.06	BUY	60	$54,123.60	2026-05-11 10:30:00	$949.25	Sold	$2,831.40	5.23%	12
2026-04-29 12:20:00	$901.91	BUY	60	$54,114.60	2026-05-11 10:30:00	$949.25	Sold	$2,840.40	5.25%	12
2026-04-29 12:19:00	$902.71	BUY	60	$54,162.60	2026-05-11 10:30:00	$949.25	Sold	$2,792.40	5.16%	12
2026-04-29 12:18:00	$902.32	BUY	60	$54,139.20	2026-05-11 10:30:00	$949.25	Sold	$2,815.80	5.2%	12
2026-04-29 12:17:00	$902.15	BUY	60	$54,129.00	2026-05-11 10:30:00	$949.25	Sold	$2,826.00	5.22%	12
2026-04-29 12:15:00	$901.58	BUY	60	$54,094.80	2026-05-11 10:30:00	$949.25	Sold	$2,860.20	5.29%	12
2026-04-29 12:14:00	$901.01	BUY	60	$54,060.60	2026-05-11 10:30:00	$949.25	Sold	$2,894.40	5.35%	12
2026-04-29 12:13:00	$901.74	BUY	60	$54,104.40	2026-05-11 10:30:00	$949.25	Sold	$2,850.60	5.27%	12
2026-04-29 12:12:00	$901.73	BUY	60	$54,103.80	2026-05-11 10:30:00	$949.25	Sold	$2,851.20	5.27%	12
2026-04-29 12:11:00	$901.68	BUY	60	$54,100.80	2026-05-11 10:30:00	$949.25	Sold	$2,854.20	5.28%	12
2026-04-29 12:10:00	$902.62	BUY	60	$54,157.20	2026-05-11 10:30:00	$949.25	Sold	$2,797.80	5.17%	12
2026-04-29 12:09:00	$902.05	BUY	60	$54,123.00	2026-05-11 10:30:00	$949.25	Sold	$2,832.00	5.23%	12
2026-04-29 12:08:00	$901.84	BUY	60	$54,110.40	2026-05-11 10:30:00	$949.25	Sold	$2,844.60	5.26%	12
2026-04-29 12:07:00	$901.70	BUY	60	$54,102.00	2026-05-11 10:30:00	$949.25	Sold	$2,853.00	5.27%	12
2026-04-29 12:06:00	$901.74	BUY	60	$54,104.40	2026-05-11 10:30:00	$949.25	Sold	$2,850.60	5.27%	12
2026-04-29 12:05:00	$901.76	BUY	60	$54,105.60	2026-05-11 10:30:00	$949.25	Sold	$2,849.40	5.27%	12
2026-04-29 12:04:00	$901.19	BUY	60	$54,071.40	2026-05-11 10:30:00	$949.25	Sold	$2,883.60	5.33%	12
2026-04-29 12:03:00	$900.31	BUY	60	$54,018.60	2026-05-11 10:30:00	$949.25	Sold	$2,936.40	5.44%	12
2026-04-29 12:02:00	$900.77	BUY	60	$54,046.20	2026-05-11 10:30:00	$949.25	Sold	$2,908.80	5.38%	12
2026-04-29 12:01:00	$901.12	BUY	60	$54,067.20	2026-05-11 10:30:00	$949.25	Sold	$2,887.80	5.34%	12
2026-04-29 12:00:00	$901.17	BUY	60	$54,070.20	2026-05-11 10:30:00	$949.25	Sold	$2,884.80	5.34%	12
2026-04-29 11:59:00	$900.70	BUY	60	$54,042.00	2026-05-11 10:30:00	$949.25	Sold	$2,913.00	5.39%	12
2026-04-29 11:58:00	$900.36	BUY	60	$54,021.60	2026-05-11 10:30:00	$949.25	Sold	$2,933.40	5.43%	12
2026-04-29 11:57:00	$899.77	BUY	60	$53,986.20	2026-05-11 10:30:00	$949.25	Sold	$2,968.80	5.5%	12
2026-04-29 11:56:00	$900.51	BUY	60	$54,030.60	2026-05-11 10:30:00	$949.25	Sold	$2,924.40	5.41%	12
2026-04-29 11:55:00	$899.72	BUY	60	$53,983.20	2026-05-11 10:30:00	$949.25	Sold	$2,971.80	5.51%	12
2026-04-29 11:54:00	$901.00	BUY	60	$54,060.00	2026-05-11 10:30:00	$949.25	Sold	$2,895.00	5.36%	12
2026-04-29 11:53:00	$901.82	BUY	60	$54,109.20	2026-05-11 10:30:00	$949.25	Sold	$2,845.80	5.26%	12
2026-04-29 11:52:00	$903.99	BUY	60	$54,239.40	2026-05-11 10:30:00	$949.25	Sold	$2,715.60	5.01%	12
2026-04-29 11:51:00	$907.34	BUY	60	$54,440.40	2026-05-11 10:30:00	$949.25	Sold	$2,514.60	4.62%	12
2026-04-29 11:49:00	$907.85	BUY	60	$54,471.00	2026-05-11 10:30:00	$949.25	Sold	$2,484.00	4.56%	12
2026-04-29 11:48:00	$907.62	BUY	60	$54,457.20	2026-05-11 10:30:00	$949.25	Sold	$2,497.80	4.59%	12
2026-04-29 11:47:00	$907.06	BUY	60	$54,423.60	2026-05-11 10:30:00	$949.25	Sold	$2,531.40	4.65%	12
2026-04-29 11:46:00	$907.61	BUY	60	$54,456.60	2026-05-11 10:30:00	$949.25	Sold	$2,498.40	4.59%	12
2026-04-29 11:45:00	$908.13	BUY	60	$54,487.80	2026-05-11 10:30:00	$949.25	Sold	$2,467.20	4.53%	12
2026-04-29 11:44:00	$907.26	BUY	60	$54,435.60	2026-05-11 10:30:00	$949.25	Sold	$2,519.40	4.63%	12
2026-04-29 11:43:00	$907.35	BUY	60	$54,441.00	2026-05-11 10:30:00	$949.25	Sold	$2,514.00	4.62%	12
2026-04-29 11:42:00	$907.71	BUY	60	$54,462.60	2026-05-11 10:30:00	$949.25	Sold	$2,492.40	4.58%	12
2026-04-29 11:41:00	$907.07	BUY	60	$54,424.20	2026-05-11 10:30:00	$949.25	Sold	$2,530.80	4.65%	12
2026-04-29 11:40:00	$906.60	BUY	60	$54,396.00	2026-05-11 10:30:00	$949.25	Sold	$2,559.00	4.7%	12
2026-04-29 11:39:00	$907.13	BUY	60	$54,427.80	2026-05-11 10:30:00	$949.25	Sold	$2,527.20	4.64%	12
2026-04-29 11:38:00	$907.25	BUY	60	$54,435.00	2026-05-11 10:30:00	$949.25	Sold	$2,520.00	4.63%	12
2026-04-29 11:37:00	$907.10	BUY	60	$54,426.00	2026-05-11 10:30:00	$949.25	Sold	$2,529.00	4.65%	12
2026-04-29 11:36:00	$907.56	BUY	60	$54,453.60	2026-05-11 10:30:00	$949.25	Sold	$2,501.40	4.59%	12
2026-04-29 11:35:00	$907.99	BUY	60	$54,479.40	2026-05-11 10:30:00	$949.25	Sold	$2,475.60	4.54%	12
2026-04-29 11:34:00	$907.17	BUY	60	$54,430.20	2026-05-11 10:30:00	$949.25	Sold	$2,524.80	4.64%	12
2026-04-29 11:33:00	$907.30	BUY	60	$54,438.00	2026-05-11 10:30:00	$949.25	Sold	$2,517.00	4.62%	12
2026-04-29 11:32:00	$907.62	BUY	60	$54,457.20	2026-05-11 10:30:00	$949.25	Sold	$2,497.80	4.59%	12
2026-04-29 11:31:00	$907.75	BUY	60	$54,465.00	2026-05-11 10:30:00	$949.25	Sold	$2,490.00	4.57%	12
2026-04-29 11:30:00	$908.01	BUY	60	$54,480.60	2026-05-11 10:30:00	$949.25	Sold	$2,474.40	4.54%	12
2026-04-29 09:48:00	$906.10	BUY	60	$54,366.00	2026-05-11 10:30:00	$949.25	Sold	$2,589.00	4.76%	12
2026-04-29 09:47:00	$906.79	BUY	60	$54,407.40	2026-05-11 10:30:00	$949.25	Sold	$2,547.60	4.68%	12
2026-04-29 09:46:00	$908.14	BUY	60	$54,488.40	2026-05-11 10:30:00	$949.25	Sold	$2,466.60	4.53%	12
2026-04-29 09:45:00	$906.72	BUY	60	$54,403.20	2026-05-11 10:30:00	$949.25	Sold	$2,551.80	4.69%	12
2026-04-29 09:44:00	$907.17	BUY	60	$54,430.20	2026-05-11 10:30:00	$949.25	Sold	$2,524.80	4.64%	12
2026-04-29 09:43:00	$910.03	BUY	60	$54,601.80	2026-05-11 10:30:00	$949.25	Sold	$2,353.20	4.31%	12
2026-04-29 09:42:00	$911.28	BUY	60	$54,676.80	2026-05-11 10:30:00	$949.25	Sold	$2,278.20	4.17%	12
2026-04-29 09:41:00	$913.74	BUY	60	$54,824.40	2026-05-11 10:30:00	$949.25	Sold	$2,130.60	3.89%	12
2026-04-29 09:40:00	$912.34	BUY	60	$54,740.40	2026-05-11 10:30:00	$949.25	Sold	$2,214.60	4.05%	12
2026-04-29 09:38:00	$914.65	BUY	60	$54,879.00	2026-05-11 10:30:00	$949.25	Sold	$2,076.00	3.78%	12
2026-04-21 10:08:00	$946.91	SELL	60	$56,814.60	-	-		-	-
2026-04-21 10:07:00	$946.21	SELL	60	$56,772.60	-	-		-	-
2026-04-21 10:02:00	$946.98	SELL	60	$56,818.80	-	-		-	-
2026-04-21 10:01:00	$946.95	SELL	60	$56,817.00	-	-		-	-
2026-04-21 09:59:00	$947.05	SELL	60	$56,823.00	-	-		-	-
2026-04-21 09:58:00	$947.05	SELL	60	$56,823.00	-	-		-	-
2026-04-21 09:57:00	$947.35	SELL	60	$56,841.00	-	-		-	-
2026-04-21 09:56:00	$947.72	SELL	60	$56,863.20	-	-		-	-
2026-04-21 09:55:00	$948.83	SELL	60	$56,929.80	-	-		-	-
2026-04-21 09:54:00	$949.30	SELL	60	$56,958.00	-	-		-	-
2026-04-21 09:53:00	$950.55	SELL	60	$57,033.00	-	-		-	-
2026-04-21 09:52:00	$951.74	SELL	60	$57,104.40	-	-		-	-
2026-04-21 09:51:00	$950.74	SELL	60	$57,044.40	-	-		-	-
2026-04-21 09:50:00	$950.59	SELL	60	$57,035.40	-	-		-	-
2026-04-21 09:49:00	$950.15	SELL	60	$57,009.00	-	-		-	-
2026-04-21 09:48:00	$949.00	SELL	60	$56,940.00	-	-		-	-
2026-04-21 09:47:00	$949.21	SELL	60	$56,952.60	-	-		-	-
2026-04-21 09:46:00	$950.00	SELL	60	$57,000.00	-	-		-	-
2026-04-21 09:45:00	$948.08	SELL	60	$56,884.80	-	-		-	-
2026-04-21 09:44:00	$946.77	SELL	60	$56,806.20	-	-		-	-
2026-04-21 09:43:00	$946.90	SELL	60	$56,814.00	-	-		-	-
2026-04-21 09:42:00	$947.34	SELL	60	$56,840.40	-	-		-	-
2026-04-21 09:41:00	$946.37	SELL	60	$56,782.20	-	-		-	-
2026-04-21 09:40:00	$945.71	SELL	60	$56,742.60	-	-		-	-
2026-04-21 09:39:00	$943.41	SELL	60	$56,604.60	-	-		-	-
2026-04-21 09:38:00	$943.52	SELL	60	$56,611.20	-	-		-	-
2026-04-21 09:37:00	$943.59	SELL	60	$56,615.40	-	-		-	-
2026-04-21 09:36:00	$945.03	SELL	60	$56,701.80	-	-		-	-
2026-04-21 09:35:00	$947.08	SELL	60	$56,824.80	-	-		-	-
2026-04-21 09:34:00	$946.67	SELL	60	$56,800.20	-	-		-	-
2026-04-21 09:33:00	$944.08	SELL	60	$56,644.80	-	-		-	-
2026-04-21 09:32:00	$945.56	SELL	60	$56,733.60	-	-		-	-
2026-04-21 09:31:00	$945.45	SELL	60	$56,727.00	-	-		-	-
2026-04-21 09:30:00	$943.23	SELL	60	$56,593.80	-	-		-	-
2026-04-20 15:59:00	$941.59	SELL	60	$56,495.40	-	-		-	-
2026-04-20 15:58:00	$939.87	SELL	60	$56,392.20	-	-		-	-
2026-04-20 15:57:00	$940.27	SELL	60	$56,416.20	-	-		-	-
2026-04-20 15:56:00	$941.06	SELL	60	$56,463.60	-	-		-	-
2026-04-20 15:55:00	$940.80	SELL	60	$56,448.00	-	-		-	-
2026-04-20 15:54:00	$941.22	SELL	60	$56,473.20	-	-		-	-
2026-04-20 15:53:00	$941.44	SELL	60	$56,486.40	-	-		-	-
2026-04-20 15:52:00	$941.47	SELL	60	$56,488.20	-	-		-	-
2026-04-20 15:51:00	$941.45	SELL	60	$56,487.00	-	-		-	-
2026-04-20 15:50:00	$941.11	SELL	60	$56,466.60	-	-		-	-
2026-04-20 15:49:00	$940.18	SELL	60	$56,410.80	-	-		-	-
2026-04-20 15:48:00	$940.75	SELL	60	$56,445.00	-	-		-	-
2026-04-20 15:47:00	$941.18	SELL	60	$56,470.80	-	-		-	-
2026-04-20 15:46:00	$941.20	SELL	60	$56,471.70	-	-		-	-
2026-04-20 15:45:00	$940.52	SELL	60	$56,431.30	-	-		-	-
2026-04-20 15:44:00	$940.92	SELL	60	$56,454.90	-	-		-	-
2026-04-20 15:43:00	$940.49	SELL	60	$56,429.40	-	-		-	-
2026-04-20 15:42:00	$940.82	SELL	60	$56,448.90	-	-		-	-
2026-04-20 15:41:00	$941.18	SELL	60	$56,470.80	-	-		-	-
2026-04-20 15:40:00	$941.06	SELL	60	$56,463.60	-	-		-	-
2026-04-20 15:39:00	$941.33	SELL	60	$56,479.80	-	-		-	-
2026-04-20 15:38:00	$940.95	SELL	60	$56,457.00	-	-		-	-
2026-04-20 15:37:00	$940.55	SELL	60	$56,433.00	-	-		-	-
2026-04-20 15:36:00	$940.73	SELL	60	$56,443.80	-	-		-	-
2026-04-20 15:35:00	$939.65	SELL	60	$56,379.00	-	-		-	-
2026-04-20 15:34:00	$938.96	SELL	60	$56,337.60	-	-		-	-
2026-04-20 15:33:00	$938.85	SELL	60	$56,331.00	-	-		-	-
2026-04-20 15:32:00	$938.66	SELL	60	$56,319.60	-	-		-	-
2026-04-20 15:31:00	$938.43	SELL	60	$56,305.80	-	-		-	-
2026-04-20 15:30:00	$938.19	SELL	60	$56,291.10	-	-		-	-
2026-04-20 15:29:00	$938.10	SELL	60	$56,286.00	-	-		-	-
2026-04-20 15:28:00	$938.24	SELL	60	$56,294.40	-	-		-	-
2026-04-20 15:27:00	$938.40	SELL	60	$56,304.00	-	-		-	-
2026-04-20 15:26:00	$938.43	SELL	60	$56,305.80	-	-		-	-
2026-04-20 15:25:00	$937.45	SELL	60	$56,247.00	-	-		-	-
2026-04-20 15:24:00	$937.39	SELL	60	$56,243.40	-	-		-	-
2026-04-20 15:23:00	$937.30	SELL	60	$56,238.00	-	-		-	-
2026-04-20 15:22:00	$937.15	SELL	60	$56,229.00	-	-		-	-
2026-04-20 15:21:00	$936.96	SELL	60	$56,217.60	-	-		-	-
2026-04-20 15:20:00	$937.39	SELL	60	$56,243.40	-	-		-	-
2026-04-20 15:19:00	$936.92	SELL	60	$56,215.20	-	-		-	-
2026-04-20 15:18:00	$936.91	SELL	60	$56,214.60	-	-		-	-
2026-04-20 15:17:00	$936.96	SELL	60	$56,217.60	-	-		-	-
2026-04-20 15:16:00	$936.61	SELL	60	$56,196.60	-	-		-	-
2026-04-20 15:15:00	$937.04	SELL	60	$56,222.40	-	-		-	-
2026-04-20 15:14:00	$936.85	SELL	60	$56,211.00	-	-		-	-
2026-04-20 15:13:00	$936.79	SELL	60	$56,207.40	-	-		-	-
2026-04-20 15:12:00	$936.87	SELL	60	$56,212.20	-	-		-	-
2026-04-20 15:11:00	$936.86	SELL	60	$56,211.60	-	-		-	-
2026-04-20 15:10:00	$936.83	SELL	60	$56,209.80	-	-		-	-
2026-04-20 15:09:00	$936.28	SELL	60	$56,176.80	-	-		-	-
2026-04-20 15:08:00	$936.36	SELL	60	$56,181.60	-	-		-	-
2026-04-20 15:07:00	$936.35	SELL	60	$56,181.00	-	-		-	-
2026-04-20 15:06:00	$935.79	SELL	60	$56,147.40	-	-		-	-
2026-04-20 15:05:00	$936.09	SELL	60	$56,165.40	-	-		-	-
2026-04-20 15:04:00	$935.67	SELL	60	$56,140.20	-	-		-	-
2026-04-20 15:03:00	$935.20	SELL	60	$56,111.80	-	-		-	-
2026-04-20 15:02:00	$935.17	SELL	60	$56,110.20	-	-		-	-
2026-04-20 15:01:00	$934.90	SELL	60	$56,094.00	-	-		-	-
2026-04-20 15:00:00	$934.65	SELL	60	$56,079.00	-	-		-	-
2026-04-20 14:59:00	$934.32	SELL	60	$56,059.40	-	-		-	-
2026-04-20 14:58:00	$934.12	SELL	60	$56,047.20	-	-		-	-
2026-04-20 14:57:00	$934.02	SELL	60	$56,040.90	-	-		-	-
2026-04-20 14:56:00	$934.94	SELL	60	$56,096.40	-	-		-	-
2026-04-20 14:55:00	$934.91	SELL	60	$56,094.60	-	-		-	-
2026-04-20 14:54:00	$935.23	SELL	60	$56,114.10	-	-		-	-
2026-04-20 14:53:00	$935.17	SELL	60	$56,110.20	-	-		-	-
2026-04-20 14:52:00	$935.35	SELL	60	$56,121.00	-	-		-	-
2026-04-20 14:51:00	$934.85	SELL	60	$56,091.00	-	-		-	-
2026-04-20 14:50:00	$934.83	SELL	60	$56,089.80	-	-		-	-
2026-04-20 14:49:00	$934.31	SELL	60	$56,058.60	-	-		-	-
2026-04-20 14:48:00	$934.32	SELL	60	$56,059.20	-	-		-	-
2026-04-20 14:47:00	$934.45	SELL	60	$56,067.20	-	-		-	-
2026-04-20 14:46:00	$934.66	SELL	60	$56,079.60	-	-		-	-
2026-04-20 14:45:00	$934.54	SELL	60	$56,072.10	-	-		-	-
2026-04-20 14:44:00	$934.67	SELL	60	$56,079.90	-	-		-	-
2026-04-20 14:43:00	$934.40	SELL	60	$56,064.00	-	-		-	-
2026-04-20 14:42:00	$934.18	SELL	60	$56,050.80	-	-		-	-
2026-04-20 14:41:00	$933.98	SELL	60	$56,038.80	-	-		-	-
2026-04-20 14:40:00	$934.07	SELL	60	$56,044.20	-	-		-	-
2026-04-20 14:39:00	$933.39	SELL	60	$56,003.40	-	-		-	-
2026-04-20 14:38:00	$933.31	SELL	60	$55,998.60	-	-		-	-
2026-04-20 14:37:00	$933.96	SELL	60	$56,037.30	-	-		-	-
2026-04-20 14:36:00	$933.68	SELL	60	$56,020.50	-	-		-	-
2026-04-20 14:35:00	$934.36	SELL	60	$56,061.60	-	-		-	-
2026-04-20 14:34:00	$934.46	SELL	60	$56,067.60	-	-		-	-
2026-04-20 14:33:00	$934.63	SELL	60	$56,077.80	-	-		-	-
2026-04-20 14:32:00	$934.00	SELL	60	$56,039.70	-	-		-	-
2026-04-20 14:31:00	$934.06	SELL	60	$56,043.60	-	-		-	-
2026-04-20 14:30:00	$934.23	SELL	60	$56,053.80	-	-		-	-
2026-04-20 14:29:00	$934.58	SELL	60	$56,074.80	-	-		-	-
2026-04-20 14:28:00	$934.88	SELL	60	$56,092.60	-	-		-	-
2026-04-20 14:27:00	$934.68	SELL	60	$56,080.80	-	-		-	-
2026-04-20 14:26:00	$934.59	SELL	60	$56,075.40	-	-		-	-
2026-04-20 14:25:00	$934.53	SELL	60	$56,071.80	-	-		-	-
2026-04-20 14:24:00	$935.22	SELL	60	$56,113.20	-	-		-	-
2026-04-20 14:23:00	$935.37	SELL	60	$56,122.20	-	-		-	-
2026-04-20 14:22:00	$935.44	SELL	60	$56,126.40	-	-		-	-
2026-04-20 14:21:00	$935.49	SELL	60	$56,129.40	-	-		-	-
2026-04-20 14:20:00	$935.81	SELL	60	$56,148.60	-	-		-	-
2026-04-20 14:19:00	$935.57	SELL	60	$56,134.20	-	-		-	-
2026-04-20 14:18:00	$935.39	SELL	60	$56,123.20	-	-		-	-
2026-04-20 14:17:00	$934.89	SELL	60	$56,093.40	-	-		-	-
2026-04-20 14:16:00	$934.98	SELL	60	$56,098.80	-	-		-	-
2026-04-20 14:15:00	$934.99	SELL	60	$56,099.40	-	-		-	-
2026-04-20 14:14:00	$934.89	SELL	60	$56,093.20	-	-		-	-
2026-04-20 14:13:00	$934.92	SELL	60	$56,095.20	-	-		-	-
2026-04-20 14:12:00	$935.09	SELL	60	$56,105.40	-	-		-	-
2026-04-20 14:11:00	$934.50	SELL	60	$56,070.00	-	-		-	-
2026-04-20 14:10:00	$935.63	SELL	60	$56,137.80	-	-		-	-
2026-04-20 14:09:00	$935.67	SELL	60	$56,140.20	-	-		-	-
2026-04-20 14:08:00	$935.35	SELL	60	$56,121.00	-	-		-	-
2026-04-20 14:07:00	$935.56	SELL	60	$56,133.60	-	-		-	-
2026-04-20 14:06:00	$935.92	SELL	60	$56,155.20	-	-		-	-
2026-04-20 14:05:00	$935.72	SELL	60	$56,143.20	-	-		-	-
2026-04-20 14:04:00	$935.05	SELL	60	$56,103.00	-	-		-	-
2026-04-20 14:03:00	$934.72	SELL	60	$56,083.20	-	-		-	-
2026-04-20 14:02:00	$934.32	SELL	60	$56,059.20	-	-		-	-
2026-04-20 14:01:00	$934.57	SELL	60	$56,074.20	-	-		-	-
2026-04-20 14:00:00	$934.54	SELL	60	$56,072.40	-	-		-	-
2026-04-20 13:59:00	$934.93	SELL	60	$56,095.80	-	-		-	-
2026-04-20 13:58:00	$934.81	SELL	60	$56,088.30	-	-		-	-
2026-04-20 13:57:00	$934.84	SELL	60	$56,090.40	-	-		-	-
2026-04-20 13:56:00	$935.13	SELL	60	$56,107.80	-	-		-	-
2026-04-20 13:55:00	$935.25	SELL	60	$56,115.00	-	-		-	-
2026-04-20 13:54:00	$935.05	SELL	60	$56,103.00	-	-		-	-
2026-04-20 13:53:00	$934.86	SELL	60	$56,091.60	-	-		-	-
2026-04-20 13:52:00	$934.70	SELL	60	$56,082.00	-	-		-	-
2026-04-20 13:51:00	$934.80	SELL	60	$56,088.00	-	-		-	-
2026-04-20 13:50:00	$934.50	SELL	60	$56,070.00	-	-		-	-
2026-04-20 13:49:00	$934.63	SELL	60	$56,077.80	-	-		-	-
2026-04-20 13:48:00	$934.65	SELL	60	$56,079.00	-	-		-	-
2026-04-20 13:47:00	$934.25	SELL	60	$56,055.00	-	-		-	-
2026-04-20 13:46:00	$934.51	SELL	60	$56,070.60	-	-		-	-
2026-04-20 13:45:00	$934.39	SELL	60	$56,063.40	-	-		-	-
2026-04-20 13:44:00	$934.51	SELL	60	$56,070.60	-	-		-	-
2026-04-20 13:43:00	$934.74	SELL	60	$56,084.40	-	-		-	-
2026-04-20 13:42:00	$934.40	SELL	60	$56,063.70	-	-		-	-
2026-04-20 13:41:00	$934.57	SELL	60	$56,074.20	-	-		-	-
2026-04-20 13:40:00	$935.46	SELL	60	$56,127.60	-	-		-	-
2026-04-20 13:39:00	$934.71	SELL	60	$56,082.60	-	-		-	-
2026-04-20 13:38:00	$935.16	SELL	60	$56,109.30	-	-		-	-
2026-04-20 13:37:00	$934.25	SELL	60	$56,054.70	-	-		-	-
2026-04-20 13:36:00	$934.79	SELL	60	$56,087.40	-	-		-	-
2026-04-20 13:35:00	$934.90	SELL	60	$56,093.70	-	-		-	-
2026-04-20 13:34:00	$934.81	SELL	60	$56,088.30	-	-		-	-
2026-04-20 13:33:00	$935.05	SELL	60	$56,103.00	-	-		-	-
2026-04-20 13:32:00	$935.57	SELL	60	$56,134.20	-	-		-	-
2026-04-20 13:31:00	$935.66	SELL	60	$56,139.60	-	-		-	-
2026-04-20 13:30:00	$936.06	SELL	60	$56,163.60	-	-		-	-
2026-04-20 13:29:00	$936.04	SELL	60	$56,162.40	-	-		-	-
2026-04-20 13:28:00	$936.29	SELL	60	$56,177.70	-	-		-	-
2026-04-20 13:27:00	$936.32	SELL	60	$56,179.20	-	-		-	-
2026-04-20 13:26:00	$936.36	SELL	60	$56,181.60	-	-		-	-
2026-04-20 13:25:00	$937.07	SELL	60	$56,224.20	-	-		-	-
2026-04-20 13:24:00	$937.32	SELL	60	$56,238.90	-	-		-	-
2026-04-20 13:23:00	$937.49	SELL	60	$56,249.40	-	-		-	-
2026-04-20 13:22:00	$936.90	SELL	60	$56,214.00	-	-		-	-
2026-04-20 13:21:00	$936.59	SELL	60	$56,195.40	-	-		-	-
2026-04-20 13:20:00	$936.34	SELL	60	$56,180.40	-	-		-	-
2026-04-20 13:19:00	$936.91	SELL	60	$56,214.60	-	-		-	-
2026-04-20 13:18:00	$937.03	SELL	60	$56,221.80	-	-		-	-
2026-04-20 13:17:00	$937.06	SELL	60	$56,223.30	-	-		-	-
2026-04-20 13:16:00	$936.94	SELL	60	$56,216.40	-	-		-	-
2026-04-20 13:15:00	$936.93	SELL	60	$56,215.80	-	-		-	-
2026-04-20 13:14:00	$936.91	SELL	60	$56,214.60	-	-		-	-
2026-04-20 13:13:00	$936.64	SELL	60	$56,198.40	-	-		-	-
2026-04-20 13:12:00	$936.41	SELL	60	$56,184.60	-	-		-	-
2026-04-20 13:11:00	$936.40	SELL	60	$56,184.10	-	-		-	-
2026-04-20 13:10:00	$936.79	SELL	60	$56,207.40	-	-		-	-
2026-04-20 13:09:00	$936.92	SELL	60	$56,215.20	-	-		-	-
2026-04-20 13:08:00	$936.21	SELL	60	$56,172.60	-	-		-	-
2026-04-20 13:07:00	$935.89	SELL	60	$56,153.10	-	-		-	-
2026-04-20 13:06:00	$935.87	SELL	60	$56,152.20	-	-		-	-
2026-04-20 13:05:00	$935.60	SELL	60	$56,136.00	-	-		-	-
2026-04-20 13:04:00	$935.56	SELL	60	$56,133.60	-	-		-	-
2026-04-20 13:03:00	$935.08	SELL	60	$56,104.80	-	-		-	-
2026-04-20 13:02:00	$935.15	SELL	60	$56,108.70	-	-		-	-
2026-04-20 13:01:00	$935.01	SELL	60	$56,100.60	-	-		-	-
2026-04-20 13:00:00	$935.37	SELL	60	$56,122.20	-	-		-	-
2026-04-20 12:59:00	$935.52	SELL	60	$56,131.20	-	-		-	-
2026-04-20 12:58:00	$936.03	SELL	60	$56,161.80	-	-		-	-
2026-04-20 12:57:00	$936.17	SELL	60	$56,170.20	-	-		-	-
2026-04-20 12:56:00	$936.10	SELL	60	$56,166.00	-	-		-	-
2026-04-20 12:55:00	$935.66	SELL	60	$56,139.60	-	-		-	-
2026-04-20 12:54:00	$935.67	SELL	60	$56,140.20	-	-		-	-
2026-04-20 12:53:00	$935.53	SELL	60	$56,131.50	-	-		-	-
2026-04-20 12:52:00	$935.82	SELL	60	$56,149.20	-	-		-	-
2026-04-20 12:51:00	$935.58	SELL	60	$56,134.80	-	-		-	-
2026-04-20 12:50:00	$935.46	SELL	60	$56,127.30	-	-		-	-
2026-04-20 12:49:00	$935.27	SELL	60	$56,116.20	-	-		-	-
2026-04-20 12:48:00	$935.52	SELL	60	$56,131.20	-	-		-	-
2026-04-20 12:47:00	$935.07	SELL	60	$56,104.20	-	-		-	-
2026-04-20 12:46:00	$934.99	SELL	60	$56,099.10	-	-		-	-
2026-04-20 12:45:00	$934.97	SELL	60	$56,098.20	-	-		-	-
2026-04-20 12:44:00	$934.84	SELL	60	$56,090.10	-	-		-	-
2026-04-20 12:43:00	$935.09	SELL	60	$56,105.40	-	-		-	-
2026-04-20 12:42:00	$935.12	SELL	60	$56,107.20	-	-		-	-
2026-04-20 12:41:00	$934.70	SELL	60	$56,082.00	-	-		-	-
2026-04-20 12:40:00	$934.29	SELL	60	$56,057.40	-	-		-	-
2026-04-20 12:39:00	$934.00	SELL	60	$56,040.00	-	-		-	-
2026-04-20 12:38:00	$933.37	SELL	60	$56,002.20	-	-		-	-
2026-04-20 12:37:00	$933.41	SELL	60	$56,004.30	-	-		-	-
2026-04-20 12:36:00	$933.60	SELL	60	$56,016.00	-	-		-	-
2026-04-20 12:35:00	$933.74	SELL	60	$56,024.40	-	-		-	-
2026-04-20 12:34:00	$933.81	SELL	60	$56,028.60	-	-		-	-
2026-04-20 12:33:00	$933.60	SELL	60	$56,016.00	-	-		-	-
2026-04-20 12:32:00	$933.53	SELL	60	$56,011.80	-	-		-	-
2026-04-20 12:31:00	$933.43	SELL	60	$56,005.80	-	-		-	-
2026-04-20 12:30:00	$932.98	SELL	60	$55,978.80	-	-		-	-
2026-04-20 12:29:00	$932.93	SELL	60	$55,975.80	-	-		-	-
2026-04-20 12:28:00	$933.25	SELL	60	$55,995.00	-	-		-	-
2026-04-20 12:27:00	$933.00	SELL	60	$55,980.00	-	-		-	-
2026-04-20 12:26:00	$932.95	SELL	60	$55,976.70	-	-		-	-
2026-04-20 12:25:00	$933.32	SELL	60	$55,999.20	-	-		-	-
2026-04-20 12:24:00	$933.23	SELL	60	$55,993.80	-	-		-	-
2026-04-20 12:23:00	$933.31	SELL	60	$55,998.60	-	-		-	-
2026-04-20 12:22:00	$933.03	SELL	60	$55,981.80	-	-		-	-
2026-04-20 12:21:00	$933.63	SELL	60	$56,017.80	-	-		-	-
2026-04-20 12:20:00	$933.00	SELL	60	$55,980.00	-	-		-	-
2026-04-20 12:19:00	$932.78	SELL	60	$55,966.80	-	-		-	-
2026-04-20 12:18:00	$932.31	SELL	60	$55,938.60	-	-		-	-
2026-04-20 12:17:00	$932.06	SELL	60	$55,923.60	-	-		-	-
2026-04-20 12:16:00	$931.37	SELL	60	$55,882.20	-	-		-	-
2026-04-20 12:15:00	$931.49	SELL	60	$55,889.40	-	-		-	-
2026-04-20 12:14:00	$932.24	SELL	60	$55,934.40	-	-		-	-
2026-04-20 12:13:00	$932.29	SELL	60	$55,937.40	-	-		-	-
2026-04-20 12:12:00	$932.82	SELL	60	$55,969.20	-	-		-	-
2026-04-20 12:11:00	$932.95	SELL	60	$55,977.00	-	-		-	-
2026-04-20 12:10:00	$932.67	SELL	60	$55,960.20	-	-		-	-
2026-04-20 12:09:00	$932.62	SELL	60	$55,956.90	-	-		-	-
2026-04-20 12:08:00	$932.63	SELL	60	$55,957.50	-	-		-	-
2026-04-20 12:07:00	$932.36	SELL	60	$55,941.40	-	-		-	-
2026-04-20 12:06:00	$932.38	SELL	60	$55,942.50	-	-		-	-
2026-04-20 12:05:00	$933.10	SELL	60	$55,986.00	-	-		-	-
2026-04-20 12:04:00	$932.79	SELL	60	$55,967.40	-	-		-	-
2026-04-20 12:03:00	$933.51	SELL	60	$56,010.60	-	-		-	-
2026-04-20 12:02:00	$933.66	SELL	60	$56,019.60	-	-		-	-
2026-04-20 12:01:00	$933.87	SELL	60	$56,032.20	-	-		-	-
2026-04-20 12:00:00	$933.64	SELL	60	$56,018.40	-	-		-	-
2026-04-20 11:59:00	$934.52	SELL	60	$56,071.20	-	-		-	-
2026-04-20 11:58:00	$934.53	SELL	60	$56,071.80	-	-		-	-
2026-04-20 11:57:00	$934.57	SELL	60	$56,073.90	-	-		-	-
2026-04-20 11:56:00	$934.64	SELL	60	$56,078.40	-	-		-	-
2026-04-20 11:55:00	$934.58	SELL	60	$56,074.80	-	-		-	-
2026-04-20 11:54:00	$933.71	SELL	60	$56,022.60	-	-		-	-
2026-04-20 11:53:00	$933.81	SELL	60	$56,028.60	-	-		-	-
2026-04-20 11:52:00	$934.45	SELL	60	$56,067.00	-	-		-	-
2026-04-20 11:51:00	$934.04	SELL	60	$56,042.40	-	-		-	-
2026-04-20 11:50:00	$934.09	SELL	60	$56,045.40	-	-		-	-
2026-04-20 11:49:00	$934.42	SELL	60	$56,065.20	-	-		-	-
2026-04-20 11:48:00	$934.36	SELL	60	$56,061.60	-	-		-	-
2026-04-20 11:47:00	$934.33	SELL	60	$56,059.80	-	-		-	-
2026-04-20 11:46:00	$933.94	SELL	60	$56,036.40	-	-		-	-
2026-04-20 11:45:00	$933.80	SELL	60	$56,028.00	-	-		-	-
2026-04-20 11:44:00	$934.18	SELL	60	$56,050.80	-	-		-	-
2026-04-20 11:43:00	$934.22	SELL	60	$56,053.50	-	-		-	-
2026-04-20 11:42:00	$934.07	SELL	60	$56,044.20	-	-		-	-
2026-04-20 11:41:00	$933.74	SELL	60	$56,024.40	-	-		-	-
2026-04-20 11:40:00	$933.30	SELL	60	$55,998.00	-	-		-	-
2026-04-20 11:39:00	$932.07	SELL	60	$55,924.20	-	-		-	-
2026-04-20 11:38:00	$932.50	SELL	60	$55,950.00	-	-		-	-
2026-04-20 11:37:00	$932.00	SELL	60	$55,920.00	-	-		-	-
2026-04-20 11:36:00	$931.50	SELL	60	$55,889.70	-	-		-	-
2026-04-20 11:35:00	$932.40	SELL	60	$55,944.00	-	-		-	-
2026-04-20 11:34:00	$932.07	SELL	60	$55,924.20	-	-		-	-
2026-04-20 11:33:00	$932.79	SELL	60	$55,967.40	-	-		-	-
2026-04-20 11:32:00	$932.60	SELL	60	$55,956.00	-	-		-	-
2026-04-20 11:31:00	$933.11	SELL	60	$55,986.60	-	-		-	-
2026-04-20 11:30:00	$933.10	SELL	60	$55,986.00	-	-		-	-
2026-04-20 11:29:00	$932.83	SELL	60	$55,969.80	-	-		-	-
2026-04-20 11:28:00	$931.39	SELL	60	$55,883.40	-	-		-	-
2026-04-20 11:27:00	$932.30	SELL	60	$55,938.00	-	-		-	-
2026-04-20 11:26:00	$932.69	SELL	60	$55,961.40	-	-		-	-
2026-04-20 11:25:00	$931.34	SELL	60	$55,880.40	-	-		-	-
2026-04-20 11:24:00	$931.26	SELL	60	$55,875.60	-	-		-	-
2026-04-20 11:23:00	$931.65	SELL	60	$55,899.00	-	-		-	-
2026-04-20 11:22:00	$931.36	SELL	60	$55,881.60	-	-		-	-
2026-04-20 10:29:00	$931.73	SELL	60	$55,903.80	-	-		-	-
2026-04-20 10:28:00	$931.70	SELL	60	$55,902.00	-	-		-	-
2026-04-20 10:27:00	$931.37	SELL	60	$55,882.20	-	-		-	-
2026-04-20 10:26:00	$931.56	SELL	60	$55,893.60	-	-		-	-
2026-04-20 10:25:00	$932.34	SELL	60	$55,940.40	-	-		-	-
2026-04-20 10:24:00	$932.25	SELL	60	$55,935.00	-	-		-	-
2026-04-20 10:23:00	$932.58	SELL	60	$55,954.80	-	-		-	-
2026-04-20 10:22:00	$931.39	SELL	60	$55,883.40	-	-		-	-
2026-04-20 10:20:00	$931.19	SELL	60	$55,871.40	-	-		-	-
2026-04-20 10:18:00	$931.10	SELL	60	$55,866.00	-	-		-	-
2026-04-20 10:16:00	$931.09	SELL	60	$55,865.40	-	-		-	-
2026-04-20 10:15:00	$931.89	SELL	60	$55,913.40	-	-		-	-
2026-04-20 10:14:00	$931.53	SELL	60	$55,891.80	-	-		-	-
2026-04-20 10:13:00	$932.60	SELL	60	$55,956.00	-	-		-	-
2026-04-20 10:12:00	$931.84	SELL	60	$55,910.40	-	-		-	-
2026-04-20 10:11:00	$931.43	SELL	60	$55,885.80	-	-		-	-
2026-04-20 10:10:00	$932.40	SELL	60	$55,944.00	-	-		-	-
2026-04-20 10:09:00	$932.39	SELL	60	$55,943.40	-	-		-	-
2026-04-20 10:08:00	$931.72	SELL	60	$55,903.20	-	-		-	-
2026-04-20 10:07:00	$932.61	SELL	60	$55,956.60	-	-		-	-
2026-04-20 10:06:00	$932.85	SELL	60	$55,971.00	-	-		-	-
2026-04-20 10:05:00	$932.56	SELL	60	$55,953.60	-	-		-	-
2026-04-20 10:04:00	$932.59	SELL	60	$55,955.40	-	-		-	-
2026-04-20 10:03:00	$932.32	SELL	60	$55,939.20	-	-		-	-
2026-04-20 10:02:00	$931.96	SELL	60	$55,917.60	-	-		-	-
2026-04-20 10:01:00	$932.09	SELL	60	$55,925.40	-	-		-	-
2026-04-20 10:00:00	$932.20	SELL	60	$55,932.00	-	-		-	-
2026-04-20 09:59:00	$933.29	SELL	60	$55,997.40	-	-		-	-
2026-04-20 09:58:00	$932.96	SELL	60	$55,977.60	-	-		-	-
2026-04-20 09:57:00	$932.82	SELL	60	$55,969.20	-	-		-	-
2026-04-20 09:56:00	$933.53	SELL	60	$56,011.80	-	-		-	-
2026-04-20 09:55:00	$933.61	SELL	60	$56,016.60	-	-		-	-
2026-04-20 09:54:00	$932.79	SELL	60	$55,967.40	-	-		-	-
2026-04-20 09:53:00	$931.65	SELL	60	$55,899.00	-	-		-	-
2026-04-20 09:52:00	$931.20	SELL	60	$55,872.00	-	-		-	-
2026-04-20 09:51:00	$931.98	SELL	60	$55,918.80	-	-		-	-
2026-04-20 09:50:00	$931.48	SELL	60	$55,888.80	-	-		-	-
2026-04-20 09:49:00	$931.98	SELL	60	$55,918.80	-	-		-	-
2026-04-20 09:48:00	$934.05	SELL	60	$56,043.00	-	-		-	-
2026-04-20 09:47:00	$933.79	SELL	60	$56,027.40	-	-		-	-
2026-04-20 09:46:00	$933.49	SELL	60	$56,009.40	-	-		-	-
2026-04-20 09:45:00	$933.90	SELL	60	$56,034.00	-	-		-	-
2026-04-20 09:44:00	$932.76	SELL	60	$55,965.60	-	-		-	-
2026-04-20 09:43:00	$932.53	SELL	60	$55,951.80	-	-		-	-
2026-04-20 09:41:00	$932.56	SELL	60	$55,953.60	-	-		-	-
2026-04-20 09:40:00	$932.80	SELL	60	$55,968.00	-	-		-	-
2026-04-20 09:39:00	$933.22	SELL	60	$55,993.20	-	-		-	-
2026-04-20 09:38:00	$935.51	SELL	60	$56,130.60	-	-		-	-
2026-04-20 09:37:00	$936.01	SELL	60	$56,160.60	-	-		-	-
2026-04-20 09:36:00	$935.42	SELL	60	$56,125.20	-	-		-	-
2026-04-20 09:35:00	$934.90	SELL	60	$56,094.00	-	-		-	-
2026-04-20 09:34:00	$932.44	SELL	60	$55,946.40	-	-		-	-
2026-04-20 09:33:00	$932.39	SELL	60	$55,943.40	-	-		-	-
2026-04-20 09:32:00	$929.92	SELL	60	$55,795.20	-	-		-	-
2026-04-20 09:31:00	$928.48	SELL	60	$55,708.80	-	-		-	-
2026-04-20 09:30:00	$929.00	SELL	60	$55,740.00	-	-		-	-
2026-04-17 15:59:00	$925.82	SELL	60	$55,549.20	-	-		-	-
2026-04-17 15:58:00	$925.82	SELL	60	$55,549.20	-	-		-	-
2026-04-17 15:55:00	$924.86	SELL	60	$55,491.60	-	-		-	-
2026-04-17 15:54:00	$925.02	SELL	60	$55,501.20	-	-		-	-
2026-04-17 15:53:00	$924.81	SELL	60	$55,488.30	-	-		-	-
2026-04-17 15:51:00	$924.83	SELL	60	$55,489.80	-	-		-	-
2026-04-17 15:47:00	$924.76	SELL	60	$55,485.60	-	-		-	-
2026-04-17 15:45:00	$925.66	SELL	60	$55,539.60	-	-		-	-
2026-04-17 15:44:00	$925.97	SELL	60	$55,558.20	-	-		-	-
2026-04-17 15:43:00	$926.56	SELL	60	$55,593.60	-	-		-	-
2026-04-17 15:42:00	$926.29	SELL	60	$55,577.40	-	-		-	-
2026-04-17 15:41:00	$926.29	SELL	60	$55,577.40	-	-		-	-
2026-04-17 15:40:00	$926.49	SELL	60	$55,589.40	-	-		-	-
2026-04-17 15:39:00	$926.52	SELL	60	$55,591.20	-	-		-	-
2026-04-17 15:38:00	$926.13	SELL	60	$55,567.60	-	-		-	-
2026-04-17 15:37:00	$925.39	SELL	60	$55,523.40	-	-		-	-
2026-04-17 15:36:00	$924.74	SELL	60	$55,484.10	-	-		-	-
2026-04-17 14:36:00	$924.80	SELL	60	$55,488.00	-	-		-	-
2026-04-17 14:35:00	$924.81	SELL	60	$55,488.60	-	-		-	-
2026-04-17 14:34:00	$924.80	SELL	60	$55,488.00	-	-		-	-
2026-04-17 14:33:00	$924.95	SELL	60	$55,497.00	-	-		-	-
2026-04-17 14:31:00	$924.92	SELL	60	$55,495.20	-	-		-	-
2026-04-17 14:30:00	$924.92	SELL	60	$55,495.20	-	-		-	-
2026-04-17 14:27:00	$924.84	SELL	60	$55,490.70	-	-		-	-
2026-04-17 14:26:00	$924.85	SELL	60	$55,491.00	-	-		-	-
2026-04-17 14:25:00	$924.75	SELL	60	$55,485.00	-	-		-	-
2026-04-17 13:23:00	$925.50	SELL	60	$55,530.00	-	-		-	-
2026-04-17 13:19:00	$925.31	SELL	60	$55,518.60	-	-		-	-
2026-04-17 13:18:00	$925.66	SELL	60	$55,539.60	-	-		-	-
2026-04-17 13:17:00	$925.35	SELL	60	$55,521.00	-	-		-	-
2026-04-17 13:16:00	$925.60	SELL	60	$55,536.00	-	-		-	-
2026-04-17 13:15:00	$925.40	SELL	60	$55,524.00	-	-		-	-
2026-04-17 13:14:00	$925.28	SELL	60	$55,516.80	-	-		-	-
2026-04-17 13:13:00	$925.80	SELL	60	$55,548.00	-	-		-	-
2026-04-17 13:12:00	$925.77	SELL	60	$55,546.20	-	-		-	-
2026-04-17 13:11:00	$925.16	SELL	60	$55,509.60	-	-		-	-
2026-04-17 13:10:00	$925.59	SELL	60	$55,535.40	-	-		-	-
2026-04-17 13:09:00	$926.08	SELL	60	$55,564.80	-	-		-	-
2026-04-17 13:08:00	$925.40	SELL	60	$55,524.00	-	-		-	-
2026-04-17 13:07:00	$927.44	SELL	60	$55,646.40	-	-		-	-
2026-04-17 13:06:00	$927.48	SELL	60	$55,648.80	-	-		-	-
2026-04-17 13:05:00	$927.70	SELL	60	$55,662.00	-	-		-	-
2026-04-17 13:04:00	$927.92	SELL	60	$55,675.20	-	-		-	-
2026-04-17 13:03:00	$927.68	SELL	60	$55,660.80	-	-		-	-
2026-04-17 13:02:00	$927.61	SELL	60	$55,656.60	-	-		-	-
2026-04-17 13:01:00	$927.79	SELL	60	$55,667.40	-	-		-	-
2026-04-17 13:00:00	$928.04	SELL	60	$55,682.40	-	-		-	-
2026-04-17 12:59:00	$928.68	SELL	60	$55,720.80	-	-		-	-
2026-04-17 12:58:00	$928.16	SELL	60	$55,689.60	-	-		-	-
2026-04-17 12:57:00	$928.78	SELL	60	$55,726.80	-	-		-	-
2026-04-17 12:56:00	$928.27	SELL	60	$55,696.20	-	-		-	-
2026-04-17 12:55:00	$928.52	SELL	60	$55,711.20	-	-		-	-
2026-04-17 12:54:00	$928.79	SELL	60	$55,727.40	-	-		-	-
2026-04-17 12:53:00	$928.79	SELL	60	$55,727.40	-	-		-	-
2026-04-17 12:52:00	$929.19	SELL	60	$55,751.40	-	-		-	-
2026-04-17 12:51:00	$927.61	SELL	60	$55,656.60	-	-		-	-
2026-04-17 12:50:00	$927.71	SELL	60	$55,662.60	-	-		-	-
2026-04-17 12:49:00	$927.69	SELL	60	$55,661.40	-	-		-	-
2026-04-17 12:48:00	$928.03	SELL	60	$55,681.80	-	-		-	-
2026-04-17 12:47:00	$927.75	SELL	60	$55,665.00	-	-		-	-
2026-04-17 12:46:00	$928.10	SELL	60	$55,686.00	-	-		-	-
2026-04-17 12:45:00	$928.10	SELL	60	$55,686.00	-	-		-	-
2026-04-17 12:44:00	$927.67	SELL	60	$55,660.20	-	-		-	-
2026-04-17 12:43:00	$927.38	SELL	60	$55,642.80	-	-		-	-
2026-04-17 12:42:00	$927.35	SELL	60	$55,641.00	-	-		-	-
2026-04-17 12:41:00	$926.09	SELL	60	$55,565.40	-	-		-	-
2026-04-17 12:40:00	$926.31	SELL	60	$55,578.60	-	-		-	-
2026-04-17 12:39:00	$926.07	SELL	60	$55,564.20	-	-		-	-
2026-04-17 12:38:00	$925.95	SELL	60	$55,557.00	-	-		-	-
2026-04-17 12:37:00	$926.16	SELL	60	$55,569.60	-	-		-	-
2026-04-17 12:36:00	$926.63	SELL	60	$55,597.80	-	-		-	-
2026-04-17 12:35:00	$926.46	SELL	60	$55,587.60	-	-		-	-
2026-04-17 12:34:00	$926.76	SELL	60	$55,605.60	-	-		-	-
2026-04-17 12:33:00	$926.84	SELL	60	$55,610.40	-	-		-	-
2026-04-17 12:32:00	$927.26	SELL	60	$55,635.60	-	-		-	-
2026-04-17 12:31:00	$926.12	SELL	60	$55,567.20	-	-		-	-
2026-04-17 12:30:00	$925.44	SELL	60	$55,526.40	-	-		-	-
2026-04-17 12:29:00	$925.60	SELL	60	$55,536.00	-	-		-	-
2026-04-17 12:28:00	$925.50	SELL	60	$55,530.00	-	-		-	-
2026-04-17 12:27:00	$925.50	SELL	60	$55,530.00	-	-		-	-
2026-04-17 12:26:00	$925.70	SELL	60	$55,542.00	-	-		-	-
2026-04-17 12:25:00	$925.98	SELL	60	$55,558.80	-	-		-	-
2026-04-17 12:24:00	$925.16	SELL	60	$55,509.60	-	-		-	-
2026-04-17 12:23:00	$925.41	SELL	60	$55,524.60	-	-		-	-
2026-04-17 12:22:00	$925.47	SELL	60	$55,528.20	-	-		-	-
2026-04-17 12:21:00	$925.19	SELL	60	$55,511.40	-	-		-	-
2026-04-17 12:20:00	$925.30	SELL	60	$55,518.00	-	-		-	-
2026-04-17 12:19:00	$924.71	SELL	60	$55,482.60	-	-		-	-
2026-04-17 12:18:00	$924.61	SELL	60	$55,476.60	-	-		-	-
2026-04-17 12:17:00	$924.35	SELL	60	$55,461.00	-	-		-	-
2026-04-17 12:16:00	$924.68	SELL	60	$55,480.80	-	-		-	-
2026-04-17 12:15:00	$925.21	SELL	60	$55,512.60	-	-		-	-
2026-04-17 12:14:00	$925.31	SELL	60	$55,518.60	-	-		-	-
2026-04-17 12:13:00	$925.16	SELL	60	$55,509.60	-	-		-	-
2026-04-17 12:12:00	$925.92	SELL	60	$55,555.20	-	-		-	-
2026-04-17 12:11:00	$925.71	SELL	60	$55,542.60	-	-		-	-
2026-04-17 12:10:00	$925.18	SELL	60	$55,510.80	-	-		-	-
2026-04-17 12:09:00	$925.93	SELL	60	$55,555.80	-	-		-	-
2026-04-17 12:08:00	$926.73	SELL	60	$55,603.80	-	-		-	-
2026-04-17 12:07:00	$926.89	SELL	60	$55,613.40	-	-		-	-
2026-04-17 12:06:00	$926.31	SELL	60	$55,578.60	-	-		-	-
2026-04-17 12:05:00	$926.17	SELL	60	$55,570.20	-	-		-	-
2026-04-17 12:04:00	$926.55	SELL	60	$55,593.00	-	-		-	-
2026-04-17 12:03:00	$927.09	SELL	60	$55,625.40	-	-		-	-
2026-04-17 12:02:00	$926.73	SELL	60	$55,603.80	-	-		-	-
2026-04-17 12:01:00	$926.42	SELL	60	$55,585.20	-	-		-	-
2026-04-17 12:00:00	$926.04	SELL	60	$55,562.40	-	-		-	-
2026-04-17 11:59:00	$926.52	SELL	60	$55,591.20	-	-		-	-
2026-04-17 11:58:00	$926.35	SELL	60	$55,581.00	-	-		-	-
2026-04-17 11:57:00	$927.04	SELL	60	$55,622.40	-	-		-	-
2026-04-17 11:56:00	$926.74	SELL	60	$55,604.40	-	-		-	-
2026-04-17 11:55:00	$926.38	SELL	60	$55,582.80	-	-		-	-
2026-04-17 11:54:00	$926.01	SELL	60	$55,560.60	-	-		-	-
2026-04-17 11:53:00	$926.78	SELL	60	$55,606.80	-	-		-	-
2026-04-17 11:52:00	$925.80	SELL	60	$55,548.00	-	-		-	-
2026-04-17 11:51:00	$926.54	SELL	60	$55,592.40	-	-		-	-
2026-04-17 11:50:00	$926.35	SELL	60	$55,581.00	-	-		-	-
2026-04-17 11:49:00	$925.35	SELL	60	$55,521.00	-	-		-	-
2026-04-17 11:48:00	$924.84	SELL	60	$55,490.40	-	-		-	-
2026-04-17 11:47:00	$924.18	SELL	60	$55,450.80	-	-		-	-
2026-04-17 11:46:00	$924.29	SELL	60	$55,457.40	-	-		-	-
2026-04-17 11:45:00	$924.66	SELL	60	$55,479.60	-	-		-	-
2026-04-17 11:44:00	$923.72	SELL	60	$55,423.20	-	-		-	-
2026-04-17 11:43:00	$924.26	SELL	60	$55,455.60	-	-		-	-
2026-04-17 11:42:00	$924.00	SELL	60	$55,440.00	-	-		-	-
2026-04-17 11:41:00	$924.42	SELL	60	$55,465.20	-	-		-	-
2026-04-17 11:40:00	$924.18	SELL	60	$55,450.80	-	-		-	-
2026-04-17 11:39:00	$923.98	SELL	60	$55,438.80	-	-		-	-
2026-04-17 11:38:00	$924.94	SELL	60	$55,496.40	-	-		-	-
2026-04-17 11:37:00	$923.42	SELL	60	$55,405.20	-	-		-	-
2026-04-17 11:36:00	$924.16	SELL	60	$55,449.60	-	-		-	-
2026-04-17 11:35:00	$924.05	SELL	60	$55,443.00	-	-		-	-
2026-04-17 11:34:00	$924.28	SELL	60	$55,456.80	-	-		-	-
2026-04-17 11:33:00	$924.60	SELL	60	$55,476.00	-	-		-	-
2026-04-17 11:32:00	$924.22	SELL	60	$55,453.20	-	-		-	-
2026-04-17 11:31:00	$925.10	SELL	60	$55,506.00	-	-		-	-
2026-04-17 11:30:00	$923.70	SELL	60	$55,422.00	-	-		-	-
2026-04-17 11:29:00	$923.65	SELL	60	$55,419.00	-	-		-	-
2026-04-17 11:17:00	$923.63	SELL	60	$55,417.80	-	-		-	-
2026-04-17 11:16:00	$923.91	SELL	60	$55,434.60	-	-		-	-
2026-04-17 11:15:00	$923.99	SELL	60	$55,439.40	-	-		-	-
2026-04-17 11:14:00	$923.49	SELL	60	$55,409.40	-	-		-	-
2026-04-17 11:13:00	$924.55	SELL	60	$55,473.00	-	-		-	-
2026-04-17 11:12:00	$923.91	SELL	60	$55,434.60	-	-		-	-
2026-04-17 11:11:00	$924.38	SELL	60	$55,462.80	-	-		-	-
2026-04-17 11:10:00	$924.39	SELL	60	$55,463.40	-	-		-	-
2026-04-17 11:09:00	$924.95	SELL	60	$55,497.00	-	-		-	-
2026-04-17 11:08:00	$925.00	SELL	60	$55,500.00	-	-		-	-
2026-04-17 11:07:00	$924.03	SELL	60	$55,441.80	-	-		-	-
2026-04-17 11:06:00	$923.54	SELL	60	$55,412.40	-	-		-	-
2026-04-17 11:05:00	$923.42	SELL	60	$55,405.20	-	-		-	-
2026-04-17 11:04:00	$924.50	SELL	60	$55,470.00	-	-		-	-
2026-04-17 11:02:00	$923.45	SELL	60	$55,407.00	-	-		-	-
2026-04-17 11:01:00	$923.41	SELL	60	$55,404.60	-	-		-	-
2026-04-17 10:58:00	$924.13	SELL	60	$55,447.80	-	-		-	-
2026-04-17 10:57:00	$924.48	SELL	60	$55,468.80	-	-		-	-
2026-04-17 10:56:00	$925.17	SELL	60	$55,510.20	-	-		-	-
2026-04-17 10:55:00	$924.96	SELL	60	$55,497.60	-	-		-	-
2026-04-17 10:54:00	$925.51	SELL	60	$55,530.60	-	-		-	-
2026-04-17 10:53:00	$925.56	SELL	60	$55,533.60	-	-		-	-
2026-04-17 10:52:00	$925.64	SELL	60	$55,538.40	-	-		-	-
2026-04-17 10:51:00	$926.36	SELL	60	$55,581.60	-	-		-	-
2026-04-17 10:50:00	$925.18	SELL	60	$55,510.80	-	-		-	-
2026-04-17 10:49:00	$925.65	SELL	60	$55,539.00	-	-		-	-
2026-04-17 10:48:00	$925.68	SELL	60	$55,540.80	-	-		-	-
2026-04-17 10:47:00	$924.94	SELL	60	$55,496.40	-	-		-	-
2026-04-17 10:46:00	$925.07	SELL	60	$55,504.20	-	-		-	-
2026-04-17 10:45:00	$925.12	SELL	60	$55,507.20	-	-		-	-
2026-04-17 10:44:00	$925.05	SELL	60	$55,503.00	-	-		-	-
2026-04-17 10:43:00	$925.55	SELL	60	$55,533.00	-	-		-	-
2026-04-17 10:42:00	$925.58	SELL	60	$55,534.80	-	-		-	-
2026-04-17 10:41:00	$925.01	SELL	60	$55,500.60	-	-		-	-
2026-04-17 10:40:00	$925.43	SELL	60	$55,525.80	-	-		-	-
2026-04-17 10:39:00	$925.44	SELL	60	$55,526.40	-	-		-	-
2026-04-17 10:38:00	$925.64	SELL	60	$55,538.40	-	-		-	-
2026-04-17 10:37:00	$925.00	SELL	60	$55,500.00	-	-		-	-
2026-04-17 10:36:00	$924.65	SELL	60	$55,479.00	-	-		-	-
2026-04-17 10:35:00	$924.68	SELL	60	$55,480.80	-	-		-	-
2026-04-17 10:34:00	$925.47	SELL	60	$55,528.20	-	-		-	-
2026-04-17 10:33:00	$924.80	SELL	60	$55,488.00	-	-		-	-
2026-04-17 10:31:00	$923.85	SELL	60	$55,431.00	-	-		-	-
2026-04-15 09:39:00	$923.49	SELL	60	$55,409.40	-	-		-	-
2026-04-15 09:38:00	$925.80	SELL	60	$55,548.00	-	-		-	-
2026-04-15 09:37:00	$924.83	SELL	60	$55,489.80	-	-		-	-
2026-04-15 09:36:00	$925.50	SELL	60	$55,530.00	-	-		-	-
2026-04-15 09:35:00	$924.69	SELL	60	$55,481.40	-	-		-	-
2026-04-15 09:34:00	$926.01	SELL	60	$55,560.60	-	-		-	-
2026-04-15 09:33:00	$924.80	SELL	60	$55,488.00	-	-		-	-
2026-04-15 09:32:00	$923.43	SELL	60	$55,405.80	-	-		-	-
2026-04-15 09:31:00	$923.98	SELL	60	$55,438.80	-	-		-	-
2026-04-15 09:30:00	$922.97	SELL	60	$55,378.20	-	-		-	-
2026-04-08 09:50:00	$913.31	SELL	60	$54,798.60	-	-		-	-

Buy Times -> Sold

327 -> 100% -> 327

Sell Times -> Sold

1006 -> 32.5% -> 327

Average Cost

$54,352.29

Min: $53,983.20 - Max: $56,753.90

Average Hold Days

9.1 days

Min: 0 - Max: 17

Average Gain

$2,587.50

Min: $500.40 - Max: $2,971.80

Average Gain (%)

4.77%

Min: 0.89% - Max: 5.51%

Buy Times -> Still Hold

327 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 10:33:00	$959.14	SELL	60	$57,548.40	-	-		-	-
2026-05-13 10:32:00	$958.55	SELL	60	$57,513.00	-	-		-	-
2026-05-13 10:31:00	$956.00	SELL	60	$57,360.00	-	-		-	-
2026-05-13 10:30:00	$956.61	SELL	60	$57,396.60	-	-		-	-
2026-05-13 10:29:00	$956.77	SELL	60	$57,406.20	-	-		-	-
2026-05-13 10:28:00	$956.11	SELL	60	$57,366.60	-	-		-	-
2026-05-13 10:27:00	$954.64	SELL	60	$57,278.40	-	-		-	-
2026-05-13 10:26:00	$952.96	SELL	60	$57,177.60	-	-		-	-
2026-05-13 10:25:00	$953.15	SELL	60	$57,189.00	-	-		-	-
2026-05-13 10:24:00	$951.43	SELL	60	$57,085.80	-	-		-	-
2026-05-13 10:23:00	$947.85	SELL	60	$56,871.00	-	-		-	-
2026-05-13 10:22:00	$948.03	SELL	60	$56,881.80	-	-		-	-
2026-05-13 10:21:00	$946.21	SELL	60	$56,772.60	-	-		-	-
2026-05-13 10:19:00	$946.20	SELL	60	$56,772.00	-	-		-	-
2026-05-13 10:17:00	$945.60	SELL	60	$56,736.00	-	-		-	-
2026-05-13 10:16:00	$945.88	SELL	60	$56,752.80	-	-		-	-
2026-05-13 10:15:00	$946.00	SELL	60	$56,760.00	-	-		-	-
2026-05-13 10:14:00	$945.43	SELL	60	$56,725.80	-	-		-	-
2026-05-13 10:12:00	$943.43	SELL	60	$56,605.80	-	-		-	-
2026-05-13 10:08:00	$944.03	SELL	60	$56,641.80	-	-		-	-
2026-05-13 10:07:00	$943.50	SELL	60	$56,610.00	-	-		-	-
2026-05-13 10:06:00	$942.11	SELL	60	$56,526.60	-	-		-	-
2026-05-13 09:40:00	$933.80	BUY	60	$56,028.00	2026-05-13 10:07:00	$943.50	Sold	$582.00	1.04%	0
2026-05-13 09:33:00	$935.25	BUY	60	$56,115.00	2026-05-13 10:08:00	$944.03	Sold	$526.80	0.94%	0
2026-05-13 09:32:00	$936.14	BUY	60	$56,168.40	2026-05-13 10:14:00	$945.43	Sold	$557.40	0.99%	0
2026-05-12 15:58:00	$946.92	SELL	60	$56,815.20	-	-		-	-
2026-05-12 15:57:00	$946.81	SELL	60	$56,808.60	-	-		-	-
2026-05-12 15:56:00	$946.99	SELL	60	$56,819.40	-	-		-	-
2026-05-12 15:55:00	$947.71	SELL	60	$56,862.60	-	-		-	-
2026-05-12 15:54:00	$947.72	SELL	60	$56,863.20	-	-		-	-
2026-05-12 15:53:00	$947.47	SELL	60	$56,848.50	-	-		-	-
2026-05-12 15:52:00	$947.90	SELL	60	$56,874.00	-	-		-	-
2026-05-12 15:51:00	$947.74	SELL	60	$56,864.40	-	-		-	-
2026-05-12 15:50:00	$947.03	SELL	60	$56,821.50	-	-		-	-
2026-05-12 15:49:00	$947.65	SELL	60	$56,859.00	-	-		-	-
2026-05-12 15:48:00	$947.06	SELL	60	$56,823.30	-	-		-	-
2026-05-12 15:47:00	$947.37	SELL	60	$56,842.20	-	-		-	-
2026-05-12 15:46:00	$947.41	SELL	60	$56,844.60	-	-		-	-
2026-05-12 15:45:00	$947.31	SELL	60	$56,838.60	-	-		-	-
2026-05-12 15:44:00	$947.41	SELL	60	$56,844.60	-	-		-	-
2026-05-12 15:43:00	$946.98	SELL	60	$56,818.80	-	-		-	-
2026-05-12 15:42:00	$947.20	SELL	60	$56,832.00	-	-		-	-
2026-05-12 15:41:00	$947.07	SELL	60	$56,823.90	-	-		-	-
2026-05-12 15:40:00	$946.17	SELL	60	$56,770.20	-	-		-	-
2026-05-12 15:39:00	$946.63	SELL	60	$56,797.80	-	-		-	-
2026-05-12 15:38:00	$946.50	SELL	60	$56,790.00	-	-		-	-
2026-05-12 15:37:00	$946.83	SELL	60	$56,809.80	-	-		-	-
2026-05-12 15:36:00	$947.08	SELL	60	$56,824.80	-	-		-	-
2026-05-12 15:35:00	$947.22	SELL	60	$56,833.20	-	-		-	-
2026-05-12 15:34:00	$947.48	SELL	60	$56,848.50	-	-		-	-
2026-05-12 15:33:00	$947.21	SELL	60	$56,832.30	-	-		-	-
2026-05-12 15:32:00	$947.30	SELL	60	$56,838.00	-	-		-	-
2026-05-12 15:31:00	$947.10	SELL	60	$56,826.00	-	-		-	-
2026-05-12 15:30:00	$946.53	SELL	60	$56,791.80	-	-		-	-
2026-05-12 15:29:00	$946.29	SELL	60	$56,777.40	-	-		-	-
2026-05-12 15:28:00	$946.48	SELL	60	$56,788.50	-	-		-	-
2026-05-12 15:27:00	$946.09	SELL	60	$56,765.40	-	-		-	-
2026-05-12 15:26:00	$946.07	SELL	60	$56,764.20	-	-		-	-
2026-05-12 15:25:00	$945.64	SELL	60	$56,738.40	-	-		-	-
2026-05-12 15:24:00	$946.01	SELL	60	$56,760.30	-	-		-	-
2026-05-12 15:22:00	$946.23	SELL	60	$56,773.80	-	-		-	-
2026-05-12 15:21:00	$945.76	SELL	60	$56,745.60	-	-		-	-
2026-05-12 15:20:00	$946.46	SELL	60	$56,787.60	-	-		-	-
2026-05-12 15:19:00	$946.95	SELL	60	$56,817.00	-	-		-	-
2026-05-12 15:18:00	$946.57	SELL	60	$56,794.20	-	-		-	-
2026-05-12 15:17:00	$946.84	SELL	60	$56,810.40	-	-		-	-
2026-05-12 15:16:00	$947.24	SELL	60	$56,834.40	-	-		-	-
2026-05-12 15:15:00	$946.81	SELL	60	$56,808.60	-	-		-	-
2026-05-12 15:14:00	$946.87	SELL	60	$56,812.20	-	-		-	-
2026-05-12 15:13:00	$946.88	SELL	60	$56,812.80	-	-		-	-
2026-05-12 15:12:00	$946.30	SELL	60	$56,778.00	-	-		-	-
2026-05-12 15:11:00	$946.25	SELL	60	$56,775.00	-	-		-	-
2026-05-12 15:10:00	$946.36	SELL	60	$56,781.40	-	-		-	-
2026-05-12 15:09:00	$946.39	SELL	60	$56,783.40	-	-		-	-
2026-05-12 15:08:00	$946.66	SELL	60	$56,799.60	-	-		-	-
2026-05-12 15:07:00	$945.94	SELL	60	$56,756.40	-	-		-	-
2026-05-12 15:06:00	$945.97	SELL	60	$56,757.90	-	-		-	-
2026-05-12 15:05:00	$945.89	SELL	60	$56,753.40	-	-		-	-
2026-05-12 15:04:00	$946.20	SELL	60	$56,772.00	-	-		-	-
2026-05-12 15:03:00	$946.11	SELL	60	$56,766.60	-	-		-	-
2026-05-12 15:02:00	$945.72	SELL	60	$56,743.20	-	-		-	-
2026-05-12 15:01:00	$946.02	SELL	60	$56,761.20	-	-		-	-
2026-05-12 15:00:00	$945.68	SELL	60	$56,740.80	-	-		-	-
2026-05-12 14:59:00	$945.21	SELL	60	$56,712.60	-	-		-	-
2026-05-12 14:58:00	$944.82	SELL	60	$56,689.20	-	-		-	-
2026-05-12 14:57:00	$944.80	SELL	60	$56,688.00	-	-		-	-
2026-05-12 14:56:00	$944.46	SELL	60	$56,667.60	-	-		-	-
2026-05-12 14:55:00	$944.64	SELL	60	$56,678.40	-	-		-	-
2026-05-12 14:53:00	$944.62	SELL	60	$56,677.20	-	-		-	-
2026-05-12 14:52:00	$944.55	SELL	60	$56,673.00	-	-		-	-
2026-05-12 14:51:00	$944.49	SELL	60	$56,669.40	-	-		-	-
2026-05-12 14:47:00	$944.33	SELL	60	$56,659.80	-	-		-	-
2026-05-12 14:46:00	$944.32	SELL	60	$56,659.20	-	-		-	-
2026-05-12 14:45:00	$944.75	SELL	60	$56,685.00	-	-		-	-
2026-05-12 14:44:00	$945.00	SELL	60	$56,700.00	-	-		-	-
2026-05-12 14:43:00	$944.85	SELL	60	$56,691.00	-	-		-	-
2026-05-12 14:42:00	$944.45	SELL	60	$56,667.00	-	-		-	-
2026-05-12 14:41:00	$944.34	SELL	60	$56,660.40	-	-		-	-
2026-05-12 14:40:00	$944.55	SELL	60	$56,673.00	-	-		-	-
2026-05-12 14:38:00	$944.46	SELL	60	$56,667.60	-	-		-	-
2026-05-12 14:37:00	$944.89	SELL	60	$56,693.40	-	-		-	-
2026-05-12 14:36:00	$944.89	SELL	60	$56,693.40	-	-		-	-
2026-05-12 14:35:00	$944.79	SELL	60	$56,687.40	-	-		-	-
2026-05-12 14:34:00	$945.48	SELL	60	$56,728.80	-	-		-	-
2026-05-12 14:33:00	$945.28	SELL	60	$56,716.80	-	-		-	-
2026-05-12 14:32:00	$945.28	SELL	60	$56,716.80	-	-		-	-
2026-05-12 14:31:00	$945.02	SELL	60	$56,701.20	-	-		-	-
2026-05-12 14:30:00	$945.09	SELL	60	$56,705.40	-	-		-	-
2026-05-12 14:29:00	$945.23	SELL	60	$56,713.80	-	-		-	-
2026-05-12 14:28:00	$945.46	SELL	60	$56,727.60	-	-		-	-
2026-05-12 14:27:00	$945.61	SELL	60	$56,736.60	-	-		-	-
2026-05-12 14:26:00	$945.70	SELL	60	$56,742.00	-	-		-	-
2026-05-12 14:25:00	$944.08	SELL	60	$56,644.80	-	-		-	-
2026-05-12 14:24:00	$944.16	SELL	60	$56,649.60	-	-		-	-
2026-05-12 14:23:00	$943.60	SELL	60	$56,616.00	-	-		-	-
2026-05-12 14:22:00	$943.70	SELL	60	$56,622.00	-	-		-	-
2026-05-12 14:21:00	$943.22	SELL	60	$56,593.20	-	-		-	-
2026-05-12 14:20:00	$942.81	SELL	60	$56,568.60	-	-		-	-
2026-05-12 14:19:00	$942.69	SELL	60	$56,561.40	-	-		-	-
2026-05-12 14:18:00	$942.40	SELL	60	$56,544.00	-	-		-	-
2026-05-12 14:10:00	$942.46	SELL	60	$56,547.60	-	-		-	-
2026-05-12 14:09:00	$943.21	SELL	60	$56,592.60	-	-		-	-
2026-05-12 14:08:00	$942.69	SELL	60	$56,561.40	-	-		-	-
2026-05-12 09:49:00	$922.02	BUY	60	$55,321.20	2026-05-12 14:08:00	$942.69	Sold	$1,240.20	2.24%	0
2026-05-12 09:48:00	$922.00	BUY	60	$55,320.00	2026-05-12 14:08:00	$942.69	Sold	$1,241.40	2.24%	0
2026-05-12 09:47:00	$922.57	BUY	60	$55,354.20	2026-05-12 14:08:00	$942.69	Sold	$1,207.20	2.18%	0
2026-05-12 09:46:00	$922.41	BUY	60	$55,344.60	2026-05-12 14:08:00	$942.69	Sold	$1,216.80	2.2%	0
2026-05-12 09:44:00	$922.35	BUY	60	$55,341.00	2026-05-12 14:08:00	$942.69	Sold	$1,220.40	2.21%	0
2026-05-12 09:43:00	$923.56	BUY	60	$55,413.60	2026-05-12 14:08:00	$942.69	Sold	$1,147.80	2.07%	0
2026-05-12 09:42:00	$924.51	BUY	60	$55,470.60	2026-05-12 14:08:00	$942.69	Sold	$1,090.80	1.97%	0
2026-05-12 09:41:00	$927.15	BUY	60	$55,629.00	2026-05-12 14:08:00	$942.69	Sold	$932.40	1.68%	0
2026-05-12 09:40:00	$926.75	BUY	60	$55,605.00	2026-05-12 14:08:00	$942.69	Sold	$956.40	1.72%	0
2026-05-12 09:39:00	$928.97	BUY	60	$55,738.20	2026-05-12 14:08:00	$942.69	Sold	$823.20	1.48%	0
2026-05-12 09:36:00	$928.23	BUY	60	$55,693.80	2026-05-12 14:08:00	$942.69	Sold	$867.60	1.56%	0
2026-05-12 09:34:00	$931.00	BUY	60	$55,860.00	2026-05-12 14:08:00	$942.69	Sold	$701.40	1.26%	0
2026-05-12 09:33:00	$934.51	BUY	60	$56,070.60	2026-05-12 14:09:00	$943.21	Sold	$522.00	0.93%	0
2026-05-12 09:32:00	$935.82	BUY	60	$56,149.20	2026-05-12 14:24:00	$944.16	Sold	$500.40	0.89%	0
2026-05-11 14:34:00	$949.59	SELL	60	$56,975.40	-	-		-	-
2026-05-11 10:30:00	$949.25	SELL	60	$56,955.00	-	-		-	-
2026-05-05 09:49:00	$910.62	BUY	60	$54,637.20	2026-05-11 10:30:00	$949.25	Sold	$2,317.80	4.24%	6
2026-05-05 09:48:00	$911.00	BUY	60	$54,660.00	2026-05-11 10:30:00	$949.25	Sold	$2,295.00	4.2%	6
2026-05-05 09:47:00	$911.45	BUY	60	$54,687.00	2026-05-11 10:30:00	$949.25	Sold	$2,268.00	4.15%	6
2026-05-05 09:46:00	$909.17	BUY	60	$54,550.20	2026-05-11 10:30:00	$949.25	Sold	$2,404.80	4.41%	6
2026-05-05 09:45:00	$910.50	BUY	60	$54,630.00	2026-05-11 10:30:00	$949.25	Sold	$2,325.00	4.26%	6
2026-05-05 09:44:00	$910.67	BUY	60	$54,640.20	2026-05-11 10:30:00	$949.25	Sold	$2,314.80	4.24%	6
2026-05-05 09:43:00	$908.52	BUY	60	$54,511.20	2026-05-11 10:30:00	$949.25	Sold	$2,443.80	4.48%	6
2026-05-05 09:42:00	$910.24	BUY	60	$54,614.40	2026-05-11 10:30:00	$949.25	Sold	$2,340.60	4.29%	6
2026-05-05 09:41:00	$910.70	BUY	60	$54,642.00	2026-05-11 10:30:00	$949.25	Sold	$2,313.00	4.23%	6
2026-05-05 09:40:00	$911.19	BUY	60	$54,671.40	2026-05-11 10:30:00	$949.25	Sold	$2,283.60	4.18%	6
2026-05-05 09:39:00	$910.82	BUY	60	$54,649.20	2026-05-11 10:30:00	$949.25	Sold	$2,305.80	4.22%	6
2026-05-05 09:38:00	$910.04	BUY	60	$54,602.40	2026-05-11 10:30:00	$949.25	Sold	$2,352.60	4.31%	6
2026-05-05 09:37:00	$912.33	BUY	60	$54,739.80	2026-05-11 10:30:00	$949.25	Sold	$2,215.20	4.05%	6
2026-05-05 09:35:00	$912.50	BUY	60	$54,750.00	2026-05-11 10:30:00	$949.25	Sold	$2,205.00	4.03%	6
2026-05-05 09:32:00	$912.61	BUY	60	$54,756.60	2026-05-11 10:30:00	$949.25	Sold	$2,198.40	4.01%	6
2026-05-05 09:30:00	$912.36	BUY	60	$54,741.60	2026-05-11 10:30:00	$949.25	Sold	$2,213.40	4.04%	6
2026-05-04 15:58:00	$902.87	BUY	60	$54,172.20	2026-05-11 10:30:00	$949.25	Sold	$2,782.80	5.14%	7
2026-05-04 15:57:00	$902.65	BUY	60	$54,159.00	2026-05-11 10:30:00	$949.25	Sold	$2,796.00	5.16%	7
2026-05-04 15:56:00	$903.08	BUY	60	$54,184.80	2026-05-11 10:30:00	$949.25	Sold	$2,770.20	5.11%	7
2026-05-04 15:53:00	$902.60	BUY	60	$54,156.10	2026-05-11 10:30:00	$949.25	Sold	$2,798.85	5.17%	7
2026-05-04 15:04:00	$902.95	BUY	60	$54,177.00	2026-05-11 10:30:00	$949.25	Sold	$2,778.00	5.13%	7
2026-05-04 15:02:00	$902.91	BUY	60	$54,174.60	2026-05-11 10:30:00	$949.25	Sold	$2,780.40	5.13%	7
2026-05-04 15:01:00	$902.82	BUY	60	$54,169.20	2026-05-11 10:30:00	$949.25	Sold	$2,785.80	5.14%	7
2026-05-04 15:00:00	$902.84	BUY	60	$54,170.40	2026-05-11 10:30:00	$949.25	Sold	$2,784.60	5.14%	7
2026-05-04 14:56:00	$902.67	BUY	60	$54,160.20	2026-05-11 10:30:00	$949.25	Sold	$2,794.80	5.16%	7
2026-05-04 14:55:00	$902.78	BUY	60	$54,166.80	2026-05-11 10:30:00	$949.25	Sold	$2,788.20	5.15%	7
2026-05-04 14:54:00	$902.32	BUY	60	$54,139.20	2026-05-11 10:30:00	$949.25	Sold	$2,815.80	5.2%	7
2026-05-04 14:53:00	$902.47	BUY	60	$54,148.20	2026-05-11 10:30:00	$949.25	Sold	$2,806.80	5.18%	7
2026-05-04 14:52:00	$902.59	BUY	60	$54,155.40	2026-05-11 10:30:00	$949.25	Sold	$2,799.60	5.17%	7
2026-05-04 14:50:00	$903.07	BUY	60	$54,184.20	2026-05-11 10:30:00	$949.25	Sold	$2,770.80	5.11%	7
2026-05-04 14:46:00	$903.08	BUY	60	$54,184.80	2026-05-11 10:30:00	$949.25	Sold	$2,770.20	5.11%	7
2026-05-04 13:00:00	$902.95	BUY	60	$54,176.70	2026-05-11 10:30:00	$949.25	Sold	$2,778.30	5.13%	7
2026-05-04 12:50:00	$902.96	BUY	60	$54,177.60	2026-05-11 10:30:00	$949.25	Sold	$2,777.40	5.13%	7
2026-05-04 12:49:00	$902.63	BUY	60	$54,157.50	2026-05-11 10:30:00	$949.25	Sold	$2,797.50	5.17%	7
2026-05-04 12:48:00	$902.68	BUY	60	$54,160.80	2026-05-11 10:30:00	$949.25	Sold	$2,794.20	5.16%	7
2026-05-04 12:47:00	$902.40	BUY	60	$54,144.00	2026-05-11 10:30:00	$949.25	Sold	$2,811.00	5.19%	7
2026-05-04 12:46:00	$902.28	BUY	60	$54,136.80	2026-05-11 10:30:00	$949.25	Sold	$2,818.20	5.21%	7
2026-05-04 12:45:00	$902.09	BUY	60	$54,125.40	2026-05-11 10:30:00	$949.25	Sold	$2,829.60	5.23%	7
2026-05-04 12:44:00	$902.36	BUY	60	$54,141.60	2026-05-11 10:30:00	$949.25	Sold	$2,813.40	5.2%	7
2026-05-04 12:43:00	$902.77	BUY	60	$54,166.20	2026-05-11 10:30:00	$949.25	Sold	$2,788.80	5.15%	7
2026-05-04 12:42:00	$902.54	BUY	60	$54,152.40	2026-05-11 10:30:00	$949.25	Sold	$2,802.60	5.18%	7
2026-05-04 12:41:00	$902.71	BUY	60	$54,162.60	2026-05-11 10:30:00	$949.25	Sold	$2,792.40	5.16%	7
2026-05-04 12:40:00	$902.78	BUY	60	$54,166.80	2026-05-11 10:30:00	$949.25	Sold	$2,788.20	5.15%	7
2026-05-04 12:39:00	$902.47	BUY	60	$54,148.20	2026-05-11 10:30:00	$949.25	Sold	$2,806.80	5.18%	7
2026-05-04 12:38:00	$902.86	BUY	60	$54,171.60	2026-05-11 10:30:00	$949.25	Sold	$2,783.40	5.14%	7
2026-05-04 12:37:00	$903.07	BUY	60	$54,183.90	2026-05-11 10:30:00	$949.25	Sold	$2,771.10	5.11%	7
2026-05-04 12:35:00	$902.65	BUY	60	$54,159.00	2026-05-11 10:30:00	$949.25	Sold	$2,796.00	5.16%	7
2026-05-04 12:32:00	$902.90	BUY	60	$54,174.00	2026-05-11 10:30:00	$949.25	Sold	$2,781.00	5.13%	7
2026-05-04 12:28:00	$902.87	BUY	60	$54,172.20	2026-05-11 10:30:00	$949.25	Sold	$2,782.80	5.14%	7
2026-05-04 12:27:00	$902.51	BUY	60	$54,150.30	2026-05-11 10:30:00	$949.25	Sold	$2,804.70	5.18%	7
2026-05-04 12:19:00	$901.84	BUY	60	$54,110.30	2026-05-11 10:30:00	$949.25	Sold	$2,844.68	5.26%	7
2026-05-04 12:18:00	$902.26	BUY	60	$54,135.60	2026-05-11 10:30:00	$949.25	Sold	$2,819.40	5.21%	7
2026-05-04 12:17:00	$901.39	BUY	60	$54,083.40	2026-05-11 10:30:00	$949.25	Sold	$2,871.60	5.31%	7
2026-05-04 12:16:00	$901.34	BUY	60	$54,080.40	2026-05-11 10:30:00	$949.25	Sold	$2,874.60	5.32%	7
2026-05-04 12:15:00	$900.03	BUY	60	$54,001.80	2026-05-11 10:30:00	$949.25	Sold	$2,953.20	5.47%	7
2026-05-04 12:14:00	$900.66	BUY	60	$54,039.60	2026-05-11 10:30:00	$949.25	Sold	$2,915.40	5.39%	7
2026-05-04 12:13:00	$901.62	BUY	60	$54,097.20	2026-05-11 10:30:00	$949.25	Sold	$2,857.80	5.28%	7
2026-05-04 12:12:00	$901.96	BUY	60	$54,117.60	2026-05-11 10:30:00	$949.25	Sold	$2,837.40	5.24%	7
2026-05-04 12:11:00	$902.37	BUY	60	$54,142.20	2026-05-11 10:30:00	$949.25	Sold	$2,812.81	5.2%	7
2026-05-04 12:10:00	$900.88	BUY	60	$54,052.80	2026-05-11 10:30:00	$949.25	Sold	$2,902.20	5.37%	7
2026-05-04 12:09:00	$901.77	BUY	60	$54,106.20	2026-05-11 10:30:00	$949.25	Sold	$2,848.80	5.27%	7
2026-05-04 12:08:00	$901.31	BUY	60	$54,078.60	2026-05-11 10:30:00	$949.25	Sold	$2,876.40	5.32%	7
2026-05-04 12:07:00	$902.53	BUY	60	$54,151.80	2026-05-11 10:30:00	$949.25	Sold	$2,803.20	5.18%	7
2026-05-04 12:02:00	$904.26	BUY	60	$54,255.60	2026-05-11 10:30:00	$949.25	Sold	$2,699.40	4.98%	7
2026-05-04 12:01:00	$903.67	BUY	60	$54,220.20	2026-05-11 10:30:00	$949.25	Sold	$2,734.80	5.04%	7
2026-05-04 11:52:00	$902.88	BUY	60	$54,172.80	2026-05-11 10:30:00	$949.25	Sold	$2,782.20	5.14%	7
2026-05-04 11:51:00	$902.02	BUY	60	$54,121.20	2026-05-11 10:30:00	$949.25	Sold	$2,833.80	5.24%	7
2026-05-04 11:50:00	$902.59	BUY	60	$54,155.40	2026-05-11 10:30:00	$949.25	Sold	$2,799.60	5.17%	7
2026-05-04 11:49:00	$902.26	BUY	60	$54,135.60	2026-05-11 10:30:00	$949.25	Sold	$2,819.40	5.21%	7
2026-05-04 11:48:00	$902.01	BUY	60	$54,120.60	2026-05-11 10:30:00	$949.25	Sold	$2,834.40	5.24%	7
2026-05-04 11:47:00	$901.82	BUY	60	$54,109.20	2026-05-11 10:30:00	$949.25	Sold	$2,845.80	5.26%	7
2026-05-04 11:46:00	$902.24	BUY	60	$54,134.40	2026-05-11 10:30:00	$949.25	Sold	$2,820.60	5.21%	7
2026-05-04 11:45:00	$901.65	BUY	60	$54,099.00	2026-05-11 10:30:00	$949.25	Sold	$2,856.00	5.28%	7
2026-05-04 11:44:00	$902.45	BUY	60	$54,147.00	2026-05-11 10:30:00	$949.25	Sold	$2,808.00	5.19%	7
2026-05-04 11:43:00	$901.93	BUY	60	$54,115.80	2026-05-11 10:30:00	$949.25	Sold	$2,839.20	5.25%	7
2026-05-04 11:42:00	$902.64	BUY	60	$54,158.40	2026-05-11 10:30:00	$949.25	Sold	$2,796.60	5.16%	7
2026-05-04 11:41:00	$902.66	BUY	60	$54,159.60	2026-05-11 10:30:00	$949.25	Sold	$2,795.40	5.16%	7
2026-05-04 11:40:00	$901.00	BUY	60	$54,060.00	2026-05-11 10:30:00	$949.25	Sold	$2,895.00	5.36%	7
2026-05-04 11:39:00	$901.60	BUY	60	$54,096.00	2026-05-11 10:30:00	$949.25	Sold	$2,859.00	5.29%	7
2026-05-04 11:38:00	$902.40	BUY	60	$54,144.00	2026-05-11 10:30:00	$949.25	Sold	$2,811.00	5.19%	7
2026-05-04 11:37:00	$903.20	BUY	60	$54,192.00	2026-05-11 10:30:00	$949.25	Sold	$2,763.00	5.1%	7
2026-05-04 11:36:00	$902.59	BUY	60	$54,155.40	2026-05-11 10:30:00	$949.25	Sold	$2,799.60	5.17%	7
2026-05-04 11:35:00	$901.75	BUY	60	$54,105.00	2026-05-11 10:30:00	$949.25	Sold	$2,850.00	5.27%	7
2026-05-04 11:34:00	$903.17	BUY	60	$54,190.20	2026-05-11 10:30:00	$949.25	Sold	$2,764.80	5.1%	7
2026-05-04 11:33:00	$902.67	BUY	60	$54,160.20	2026-05-11 10:30:00	$949.25	Sold	$2,794.80	5.16%	7
2026-05-04 11:32:00	$903.00	BUY	60	$54,180.00	2026-05-11 10:30:00	$949.25	Sold	$2,775.00	5.12%	7
2026-05-04 11:31:00	$903.60	BUY	60	$54,216.00	2026-05-11 10:30:00	$949.25	Sold	$2,739.00	5.05%	7
2026-05-04 11:30:00	$904.04	BUY	60	$54,242.40	2026-05-11 10:30:00	$949.25	Sold	$2,712.60	5%	7
2026-05-04 11:29:00	$904.04	BUY	60	$54,242.40	2026-05-11 10:30:00	$949.25	Sold	$2,712.60	5%	7
2026-05-04 11:28:00	$904.86	BUY	60	$54,291.60	2026-05-11 10:30:00	$949.25	Sold	$2,663.40	4.91%	7
2026-05-04 11:27:00	$903.44	BUY	60	$54,206.40	2026-05-11 10:30:00	$949.25	Sold	$2,748.60	5.07%	7
2026-05-04 11:26:00	$902.99	BUY	60	$54,179.40	2026-05-11 10:30:00	$949.25	Sold	$2,775.60	5.12%	7
2026-05-04 11:25:00	$902.73	BUY	60	$54,163.80	2026-05-11 10:30:00	$949.25	Sold	$2,791.20	5.15%	7
2026-05-04 11:24:00	$903.58	BUY	60	$54,214.80	2026-05-11 10:30:00	$949.25	Sold	$2,740.20	5.05%	7
2026-05-04 11:23:00	$904.18	BUY	60	$54,250.80	2026-05-11 10:30:00	$949.25	Sold	$2,704.20	4.98%	7
2026-05-04 11:22:00	$904.52	BUY	60	$54,271.20	2026-05-11 10:30:00	$949.25	Sold	$2,683.80	4.95%	7
2026-05-04 11:21:00	$904.08	BUY	60	$54,244.80	2026-05-11 10:30:00	$949.25	Sold	$2,710.20	5%	7
2026-05-04 11:20:00	$904.43	BUY	60	$54,265.80	2026-05-11 10:30:00	$949.25	Sold	$2,689.20	4.96%	7
2026-05-04 11:19:00	$906.35	BUY	60	$54,381.00	2026-05-11 10:30:00	$949.25	Sold	$2,574.00	4.73%	7
2026-05-04 11:18:00	$908.21	BUY	60	$54,492.60	2026-05-11 10:30:00	$949.25	Sold	$2,462.40	4.52%	7
2026-05-04 11:17:00	$908.92	BUY	60	$54,535.20	2026-05-11 10:30:00	$949.25	Sold	$2,419.80	4.44%	7
2026-05-04 11:16:00	$908.23	BUY	60	$54,493.80	2026-05-11 10:30:00	$949.25	Sold	$2,461.20	4.52%	7
2026-05-04 11:15:00	$908.22	BUY	60	$54,493.20	2026-05-11 10:30:00	$949.25	Sold	$2,461.80	4.52%	7
2026-05-04 11:14:00	$907.80	BUY	60	$54,468.00	2026-05-11 10:30:00	$949.25	Sold	$2,487.00	4.57%	7
2026-05-04 11:13:00	$908.22	BUY	60	$54,493.20	2026-05-11 10:30:00	$949.25	Sold	$2,461.80	4.52%	7
2026-05-04 11:12:00	$908.73	BUY	60	$54,523.80	2026-05-11 10:30:00	$949.25	Sold	$2,431.20	4.46%	7
2026-05-04 11:11:00	$909.14	BUY	60	$54,548.40	2026-05-11 10:30:00	$949.25	Sold	$2,406.60	4.41%	7
2026-05-04 11:10:00	$908.38	BUY	60	$54,502.80	2026-05-11 10:30:00	$949.25	Sold	$2,452.20	4.5%	7
2026-05-04 11:09:00	$908.68	BUY	60	$54,520.80	2026-05-11 10:30:00	$949.25	Sold	$2,434.20	4.46%	7
2026-05-04 11:08:00	$908.12	BUY	60	$54,487.20	2026-05-11 10:30:00	$949.25	Sold	$2,467.80	4.53%	7
2026-05-04 11:07:00	$908.57	BUY	60	$54,514.20	2026-05-11 10:30:00	$949.25	Sold	$2,440.80	4.48%	7
2026-05-04 11:06:00	$908.70	BUY	60	$54,522.00	2026-05-11 10:30:00	$949.25	Sold	$2,433.00	4.46%	7
2026-05-04 11:05:00	$909.30	BUY	60	$54,558.00	2026-05-11 10:30:00	$949.25	Sold	$2,397.00	4.39%	7
2026-05-04 11:04:00	$907.93	BUY	60	$54,475.80	2026-05-11 10:30:00	$949.25	Sold	$2,479.20	4.55%	7
2026-05-04 11:03:00	$908.36	BUY	60	$54,501.60	2026-05-11 10:30:00	$949.25	Sold	$2,453.40	4.5%	7
2026-05-04 11:02:00	$907.69	BUY	60	$54,461.40	2026-05-11 10:30:00	$949.25	Sold	$2,493.60	4.58%	7
2026-05-04 11:01:00	$908.01	BUY	60	$54,480.60	2026-05-11 10:30:00	$949.25	Sold	$2,474.40	4.54%	7
2026-05-04 11:00:00	$909.00	BUY	60	$54,540.00	2026-05-11 10:30:00	$949.25	Sold	$2,415.00	4.43%	7
2026-05-04 10:59:00	$908.78	BUY	60	$54,526.80	2026-05-11 10:30:00	$949.25	Sold	$2,428.20	4.45%	7
2026-05-04 10:49:00	$910.68	BUY	60	$54,640.80	2026-05-11 10:30:00	$949.25	Sold	$2,314.20	4.24%	7
2026-05-04 10:17:00	$909.45	BUY	60	$54,567.00	2026-05-11 10:30:00	$949.25	Sold	$2,388.00	4.38%	7
2026-05-04 10:15:00	$910.44	BUY	60	$54,626.40	2026-05-11 10:30:00	$949.25	Sold	$2,328.60	4.26%	7
2026-05-04 10:14:00	$910.00	BUY	60	$54,600.00	2026-05-11 10:30:00	$949.25	Sold	$2,355.00	4.31%	7
2026-05-04 10:13:00	$910.02	BUY	60	$54,601.20	2026-05-11 10:30:00	$949.25	Sold	$2,353.80	4.31%	7
2026-05-04 10:12:00	$909.57	BUY	60	$54,574.20	2026-05-11 10:30:00	$949.25	Sold	$2,380.80	4.36%	7
2026-05-04 10:11:00	$908.79	BUY	60	$54,527.40	2026-05-11 10:30:00	$949.25	Sold	$2,427.60	4.45%	7
2026-05-04 10:10:00	$908.20	BUY	60	$54,492.00	2026-05-11 10:30:00	$949.25	Sold	$2,463.00	4.52%	7
2026-05-04 10:09:00	$908.48	BUY	60	$54,508.80	2026-05-11 10:30:00	$949.25	Sold	$2,446.20	4.49%	7
2026-05-04 10:08:00	$910.16	BUY	60	$54,609.60	2026-05-11 10:30:00	$949.25	Sold	$2,345.40	4.29%	7
2026-05-04 10:07:00	$911.01	BUY	60	$54,660.60	2026-05-11 10:30:00	$949.25	Sold	$2,294.40	4.2%	7
2026-05-04 10:05:00	$910.74	BUY	60	$54,644.40	2026-05-11 10:30:00	$949.25	Sold	$2,310.60	4.23%	7
2026-05-04 10:04:00	$910.70	BUY	60	$54,642.00	2026-05-11 10:30:00	$949.25	Sold	$2,313.00	4.23%	7
2026-05-04 10:03:00	$912.49	BUY	60	$54,749.40	2026-05-11 10:30:00	$949.25	Sold	$2,205.60	4.03%	7
2026-05-04 10:02:00	$912.51	BUY	60	$54,750.60	2026-05-11 10:30:00	$949.25	Sold	$2,204.40	4.03%	7
2026-05-04 10:01:00	$912.64	BUY	60	$54,758.40	2026-05-11 10:30:00	$949.25	Sold	$2,196.60	4.01%	7
2026-05-04 10:00:00	$912.00	BUY	60	$54,720.00	2026-05-11 10:30:00	$949.25	Sold	$2,235.00	4.08%	7
2026-05-04 09:58:00	$914.63	BUY	60	$54,877.80	2026-05-11 10:30:00	$949.25	Sold	$2,077.20	3.79%	7
2026-05-04 09:57:00	$914.69	BUY	60	$54,881.40	2026-05-11 10:30:00	$949.25	Sold	$2,073.60	3.78%	7
2026-05-04 09:56:00	$914.15	BUY	60	$54,849.00	2026-05-11 10:30:00	$949.25	Sold	$2,106.00	3.84%	7
2026-05-04 09:53:00	$914.32	BUY	60	$54,859.20	2026-05-11 10:30:00	$949.25	Sold	$2,095.80	3.82%	7
2026-05-04 09:51:00	$914.23	BUY	60	$54,853.80	2026-05-11 10:30:00	$949.25	Sold	$2,101.20	3.83%	7
2026-05-04 09:50:00	$913.27	BUY	60	$54,796.20	2026-05-11 10:30:00	$949.25	Sold	$2,158.80	3.94%	7
2026-05-04 09:49:00	$913.55	BUY	60	$54,813.00	2026-05-11 10:30:00	$949.25	Sold	$2,142.00	3.91%	7
2026-05-04 09:48:00	$912.60	BUY	60	$54,756.00	2026-05-11 10:30:00	$949.25	Sold	$2,199.00	4.02%	7
2026-05-04 09:47:00	$914.42	BUY	60	$54,865.20	2026-05-11 10:30:00	$949.25	Sold	$2,089.80	3.81%	7
2026-05-04 09:46:00	$914.77	BUY	60	$54,886.20	2026-05-11 10:30:00	$949.25	Sold	$2,068.80	3.77%	7
2026-05-04 09:45:00	$914.80	BUY	60	$54,888.00	2026-05-11 10:30:00	$949.25	Sold	$2,067.00	3.77%	7
2026-05-01 09:30:00	$913.55	BUY	60	$54,813.00	2026-05-11 10:30:00	$949.25	Sold	$2,142.00	3.91%	10
2026-04-30 09:30:00	$905.75	BUY	60	$54,345.00	2026-05-11 10:30:00	$949.25	Sold	$2,610.00	4.8%	11
2026-04-29 14:47:00	$902.72	BUY	60	$54,163.20	2026-05-11 10:30:00	$949.25	Sold	$2,791.80	5.15%	12
2026-04-29 14:46:00	$902.50	BUY	60	$54,150.00	2026-05-11 10:30:00	$949.25	Sold	$2,805.00	5.18%	12
2026-04-29 14:45:00	$902.80	BUY	60	$54,168.00	2026-05-11 10:30:00	$949.25	Sold	$2,787.00	5.15%	12
2026-04-29 14:44:00	$901.64	BUY	60	$54,098.40	2026-05-11 10:30:00	$949.25	Sold	$2,856.60	5.28%	12
2026-04-29 14:35:00	$902.75	BUY	60	$54,165.00	2026-05-11 10:30:00	$949.25	Sold	$2,790.00	5.15%	12
2026-04-29 14:34:00	$902.23	BUY	60	$54,133.80	2026-05-11 10:30:00	$949.25	Sold	$2,821.20	5.21%	12
2026-04-29 14:33:00	$902.56	BUY	60	$54,153.60	2026-05-11 10:30:00	$949.25	Sold	$2,801.40	5.17%	12
2026-04-29 14:32:00	$902.71	BUY	60	$54,162.60	2026-05-11 10:30:00	$949.25	Sold	$2,792.40	5.16%	12
2026-04-29 14:31:00	$902.48	BUY	60	$54,148.80	2026-05-11 10:30:00	$949.25	Sold	$2,806.20	5.18%	12
2026-04-29 14:30:00	$902.73	BUY	60	$54,163.80	2026-05-11 10:30:00	$949.25	Sold	$2,791.20	5.15%	12
2026-04-29 14:29:00	$902.67	BUY	60	$54,160.20	2026-05-11 10:30:00	$949.25	Sold	$2,794.80	5.16%	12
2026-04-29 14:28:00	$902.68	BUY	60	$54,160.80	2026-05-11 10:30:00	$949.25	Sold	$2,794.20	5.16%	12
2026-04-29 14:22:00	$902.34	BUY	60	$54,140.40	2026-05-11 10:30:00	$949.25	Sold	$2,814.60	5.2%	12
2026-04-29 14:21:00	$902.53	BUY	60	$54,151.80	2026-05-11 10:30:00	$949.25	Sold	$2,803.20	5.18%	12
2026-04-29 14:20:00	$902.64	BUY	60	$54,158.40	2026-05-11 10:30:00	$949.25	Sold	$2,796.60	5.16%	12
2026-04-29 14:19:00	$902.14	BUY	60	$54,128.40	2026-05-11 10:30:00	$949.25	Sold	$2,826.60	5.22%	12
2026-04-29 14:18:00	$902.34	BUY	60	$54,140.40	2026-05-11 10:30:00	$949.25	Sold	$2,814.60	5.2%	12
2026-04-29 14:17:00	$902.34	BUY	60	$54,140.40	2026-05-11 10:30:00	$949.25	Sold	$2,814.60	5.2%	12
2026-04-29 14:16:00	$901.60	BUY	60	$54,096.00	2026-05-11 10:30:00	$949.25	Sold	$2,859.00	5.29%	12
2026-04-29 14:15:00	$901.41	BUY	60	$54,084.60	2026-05-11 10:30:00	$949.25	Sold	$2,870.40	5.31%	12
2026-04-29 14:14:00	$900.08	BUY	60	$54,004.80	2026-05-11 10:30:00	$949.25	Sold	$2,950.20	5.46%	12
2026-04-29 14:13:00	$899.89	BUY	60	$53,993.40	2026-05-11 10:30:00	$949.25	Sold	$2,961.60	5.49%	12
2026-04-29 14:12:00	$900.59	BUY	60	$54,035.40	2026-05-11 10:30:00	$949.25	Sold	$2,919.60	5.4%	12
2026-04-29 14:11:00	$900.61	BUY	60	$54,036.60	2026-05-11 10:30:00	$949.25	Sold	$2,918.40	5.4%	12
2026-04-29 14:10:00	$900.86	BUY	60	$54,051.60	2026-05-11 10:30:00	$949.25	Sold	$2,903.40	5.37%	12
2026-04-29 14:09:00	$900.57	BUY	60	$54,034.20	2026-05-11 10:30:00	$949.25	Sold	$2,920.80	5.41%	12
2026-04-29 14:08:00	$900.50	BUY	60	$54,030.00	2026-05-11 10:30:00	$949.25	Sold	$2,925.00	5.41%	12
2026-04-29 14:07:00	$901.64	BUY	60	$54,098.40	2026-05-11 10:30:00	$949.25	Sold	$2,856.60	5.28%	12
2026-04-29 14:06:00	$901.39	BUY	60	$54,083.40	2026-05-11 10:30:00	$949.25	Sold	$2,871.60	5.31%	12
2026-04-29 14:05:00	$901.71	BUY	60	$54,102.60	2026-05-11 10:30:00	$949.25	Sold	$2,852.40	5.27%	12
2026-04-29 14:04:00	$901.23	BUY	60	$54,073.80	2026-05-11 10:30:00	$949.25	Sold	$2,881.20	5.33%	12
2026-04-29 14:03:00	$902.00	BUY	60	$54,120.00	2026-05-11 10:30:00	$949.25	Sold	$2,835.00	5.24%	12
2026-04-29 14:02:00	$902.13	BUY	60	$54,127.80	2026-05-11 10:30:00	$949.25	Sold	$2,827.20	5.22%	12
2026-04-29 13:47:00	$902.84	BUY	60	$54,170.40	2026-05-11 10:30:00	$949.25	Sold	$2,784.60	5.14%	12
2026-04-29 13:46:00	$901.98	BUY	60	$54,118.80	2026-05-11 10:30:00	$949.25	Sold	$2,836.20	5.24%	12
2026-04-29 13:45:00	$902.28	BUY	60	$54,136.80	2026-05-11 10:30:00	$949.25	Sold	$2,818.20	5.21%	12
2026-04-29 13:44:00	$901.91	BUY	60	$54,114.60	2026-05-11 10:30:00	$949.25	Sold	$2,840.40	5.25%	12
2026-04-29 13:43:00	$901.62	BUY	60	$54,097.20	2026-05-11 10:30:00	$949.25	Sold	$2,857.80	5.28%	12
2026-04-29 13:42:00	$902.24	BUY	60	$54,134.40	2026-05-11 10:30:00	$949.25	Sold	$2,820.60	5.21%	12
2026-04-29 13:41:00	$902.11	BUY	60	$54,126.60	2026-05-11 10:30:00	$949.25	Sold	$2,828.40	5.23%	12
2026-04-29 13:40:00	$902.47	BUY	60	$54,148.20	2026-05-11 10:30:00	$949.25	Sold	$2,806.80	5.18%	12
2026-04-29 13:39:00	$902.45	BUY	60	$54,147.00	2026-05-11 10:30:00	$949.25	Sold	$2,808.00	5.19%	12
2026-04-29 13:38:00	$901.97	BUY	60	$54,118.20	2026-05-11 10:30:00	$949.25	Sold	$2,836.80	5.24%	12
2026-04-29 13:37:00	$902.28	BUY	60	$54,136.80	2026-05-11 10:30:00	$949.25	Sold	$2,818.20	5.21%	12
2026-04-29 13:35:00	$902.72	BUY	60	$54,163.20	2026-05-11 10:30:00	$949.25	Sold	$2,791.80	5.15%	12
2026-04-29 13:28:00	$902.34	BUY	60	$54,140.40	2026-05-11 10:30:00	$949.25	Sold	$2,814.60	5.2%	12
2026-04-29 13:27:00	$902.18	BUY	60	$54,130.80	2026-05-11 10:30:00	$949.25	Sold	$2,824.20	5.22%	12
2026-04-29 13:26:00	$902.29	BUY	60	$54,137.40	2026-05-11 10:30:00	$949.25	Sold	$2,817.60	5.2%	12
2026-04-29 13:25:00	$902.48	BUY	60	$54,148.80	2026-05-11 10:30:00	$949.25	Sold	$2,806.20	5.18%	12
2026-04-29 13:24:00	$902.55	BUY	60	$54,153.00	2026-05-11 10:30:00	$949.25	Sold	$2,802.00	5.17%	12
2026-04-29 13:17:00	$902.65	BUY	60	$54,159.00	2026-05-11 10:30:00	$949.25	Sold	$2,796.00	5.16%	12
2026-04-29 13:16:00	$902.70	BUY	60	$54,162.00	2026-05-11 10:30:00	$949.25	Sold	$2,793.00	5.16%	12
2026-04-29 13:13:00	$902.26	BUY	60	$54,135.60	2026-05-11 10:30:00	$949.25	Sold	$2,819.40	5.21%	12
2026-04-29 13:12:00	$902.83	BUY	60	$54,169.80	2026-05-11 10:30:00	$949.25	Sold	$2,785.20	5.14%	12
2026-04-29 13:09:00	$902.58	BUY	60	$54,154.80	2026-05-11 10:30:00	$949.25	Sold	$2,800.20	5.17%	12
2026-04-29 13:08:00	$902.28	BUY	60	$54,136.80	2026-05-11 10:30:00	$949.25	Sold	$2,818.20	5.21%	12
2026-04-29 13:07:00	$902.40	BUY	60	$54,144.00	2026-05-11 10:30:00	$949.25	Sold	$2,811.00	5.19%	12
2026-04-29 13:06:00	$902.34	BUY	60	$54,140.40	2026-05-11 10:30:00	$949.25	Sold	$2,814.60	5.2%	12
2026-04-29 13:05:00	$902.38	BUY	60	$54,142.80	2026-05-11 10:30:00	$949.25	Sold	$2,812.20	5.19%	12
2026-04-29 13:04:00	$902.47	BUY	60	$54,148.20	2026-05-11 10:30:00	$949.25	Sold	$2,806.80	5.18%	12
2026-04-29 13:03:00	$902.60	BUY	60	$54,156.00	2026-05-11 10:30:00	$949.25	Sold	$2,799.00	5.17%	12
2026-04-29 13:02:00	$902.59	BUY	60	$54,155.40	2026-05-11 10:30:00	$949.25	Sold	$2,799.60	5.17%	12
2026-04-29 13:01:00	$901.39	BUY	60	$54,083.40	2026-05-11 10:30:00	$949.25	Sold	$2,871.60	5.31%	12
2026-04-29 13:00:00	$901.58	BUY	60	$54,094.80	2026-05-11 10:30:00	$949.25	Sold	$2,860.20	5.29%	12
2026-04-29 12:59:00	$902.08	BUY	60	$54,124.80	2026-05-11 10:30:00	$949.25	Sold	$2,830.20	5.23%	12
2026-04-29 12:58:00	$901.84	BUY	60	$54,110.40	2026-05-11 10:30:00	$949.25	Sold	$2,844.60	5.26%	12
2026-04-29 12:57:00	$901.46	BUY	60	$54,087.60	2026-05-11 10:30:00	$949.25	Sold	$2,867.40	5.3%	12
2026-04-29 12:56:00	$901.32	BUY	60	$54,079.20	2026-05-11 10:30:00	$949.25	Sold	$2,875.80	5.32%	12
2026-04-29 12:55:00	$901.11	BUY	60	$54,066.60	2026-05-11 10:30:00	$949.25	Sold	$2,888.40	5.34%	12
2026-04-29 12:54:00	$901.39	BUY	60	$54,083.40	2026-05-11 10:30:00	$949.25	Sold	$2,871.60	5.31%	12
2026-04-29 12:53:00	$900.78	BUY	60	$54,046.80	2026-05-11 10:30:00	$949.25	Sold	$2,908.20	5.38%	12
2026-04-29 12:52:00	$901.02	BUY	60	$54,061.20	2026-05-11 10:30:00	$949.25	Sold	$2,893.80	5.35%	12
2026-04-29 12:51:00	$901.37	BUY	60	$54,082.20	2026-05-11 10:30:00	$949.25	Sold	$2,872.80	5.31%	12
2026-04-29 12:50:00	$901.42	BUY	60	$54,085.20	2026-05-11 10:30:00	$949.25	Sold	$2,869.80	5.31%	12
2026-04-29 12:49:00	$900.98	BUY	60	$54,058.80	2026-05-11 10:30:00	$949.25	Sold	$2,896.20	5.36%	12
2026-04-29 12:48:00	$901.10	BUY	60	$54,066.00	2026-05-11 10:30:00	$949.25	Sold	$2,889.00	5.34%	12
2026-04-29 12:47:00	$901.17	BUY	60	$54,070.20	2026-05-11 10:30:00	$949.25	Sold	$2,884.80	5.34%	12
2026-04-29 12:46:00	$901.86	BUY	60	$54,111.60	2026-05-11 10:30:00	$949.25	Sold	$2,843.40	5.25%	12
2026-04-29 12:45:00	$901.57	BUY	60	$54,094.20	2026-05-11 10:30:00	$949.25	Sold	$2,860.80	5.29%	12
2026-04-29 12:44:00	$900.89	BUY	60	$54,053.40	2026-05-11 10:30:00	$949.25	Sold	$2,901.60	5.37%	12
2026-04-29 12:43:00	$901.30	BUY	60	$54,078.00	2026-05-11 10:30:00	$949.25	Sold	$2,877.00	5.32%	12
2026-04-29 12:42:00	$900.35	BUY	60	$54,021.00	2026-05-11 10:30:00	$949.25	Sold	$2,934.00	5.43%	12
2026-04-29 12:41:00	$900.99	BUY	60	$54,059.40	2026-05-11 10:30:00	$949.25	Sold	$2,895.60	5.36%	12
2026-04-29 12:40:00	$901.47	BUY	60	$54,088.20	2026-05-11 10:30:00	$949.25	Sold	$2,866.80	5.3%	12
2026-04-29 12:39:00	$901.39	BUY	60	$54,083.40	2026-05-11 10:30:00	$949.25	Sold	$2,871.60	5.31%	12
2026-04-29 12:38:00	$901.45	BUY	60	$54,087.00	2026-05-11 10:30:00	$949.25	Sold	$2,868.00	5.3%	12
2026-04-29 12:37:00	$900.84	BUY	60	$54,050.40	2026-05-11 10:30:00	$949.25	Sold	$2,904.60	5.37%	12
2026-04-29 12:36:00	$900.81	BUY	60	$54,048.60	2026-05-11 10:30:00	$949.25	Sold	$2,906.40	5.38%	12
2026-04-29 12:35:00	$900.99	BUY	60	$54,059.40	2026-05-11 10:30:00	$949.25	Sold	$2,895.60	5.36%	12
2026-04-29 12:34:00	$899.95	BUY	60	$53,997.00	2026-05-11 10:30:00	$949.25	Sold	$2,958.00	5.48%	12
2026-04-29 12:33:00	$900.37	BUY	60	$54,022.20	2026-05-11 10:30:00	$949.25	Sold	$2,932.80	5.43%	12
2026-04-29 12:32:00	$902.19	BUY	60	$54,131.40	2026-05-11 10:30:00	$949.25	Sold	$2,823.60	5.22%	12
2026-04-29 12:31:00	$901.03	BUY	60	$54,061.80	2026-05-11 10:30:00	$949.25	Sold	$2,893.20	5.35%	12
2026-04-29 12:30:00	$901.12	BUY	60	$54,067.20	2026-05-11 10:30:00	$949.25	Sold	$2,887.80	5.34%	12
2026-04-29 12:29:00	$902.70	BUY	60	$54,162.00	2026-05-11 10:30:00	$949.25	Sold	$2,793.00	5.16%	12
2026-04-29 12:26:00	$902.51	BUY	60	$54,150.60	2026-05-11 10:30:00	$949.25	Sold	$2,804.40	5.18%	12
2026-04-29 12:25:00	$902.46	BUY	60	$54,147.60	2026-05-11 10:30:00	$949.25	Sold	$2,807.40	5.18%	12
2026-04-29 12:24:00	$902.27	BUY	60	$54,136.20	2026-05-11 10:30:00	$949.25	Sold	$2,818.80	5.21%	12
2026-04-29 12:23:00	$902.40	BUY	60	$54,144.00	2026-05-11 10:30:00	$949.25	Sold	$2,811.00	5.19%	12
2026-04-29 12:22:00	$902.09	BUY	60	$54,125.40	2026-05-11 10:30:00	$949.25	Sold	$2,829.60	5.23%	12
2026-04-29 12:21:00	$902.06	BUY	60	$54,123.60	2026-05-11 10:30:00	$949.25	Sold	$2,831.40	5.23%	12
2026-04-29 12:20:00	$901.91	BUY	60	$54,114.60	2026-05-11 10:30:00	$949.25	Sold	$2,840.40	5.25%	12
2026-04-29 12:19:00	$902.71	BUY	60	$54,162.60	2026-05-11 10:30:00	$949.25	Sold	$2,792.40	5.16%	12
2026-04-29 12:18:00	$902.32	BUY	60	$54,139.20	2026-05-11 10:30:00	$949.25	Sold	$2,815.80	5.2%	12
2026-04-29 12:17:00	$902.15	BUY	60	$54,129.00	2026-05-11 10:30:00	$949.25	Sold	$2,826.00	5.22%	12
2026-04-29 12:15:00	$901.58	BUY	60	$54,094.80	2026-05-11 10:30:00	$949.25	Sold	$2,860.20	5.29%	12
2026-04-29 12:14:00	$901.01	BUY	60	$54,060.60	2026-05-11 10:30:00	$949.25	Sold	$2,894.40	5.35%	12
2026-04-29 12:13:00	$901.74	BUY	60	$54,104.40	2026-05-11 10:30:00	$949.25	Sold	$2,850.60	5.27%	12
2026-04-29 12:12:00	$901.73	BUY	60	$54,103.80	2026-05-11 10:30:00	$949.25	Sold	$2,851.20	5.27%	12
2026-04-29 12:11:00	$901.68	BUY	60	$54,100.80	2026-05-11 10:30:00	$949.25	Sold	$2,854.20	5.28%	12
2026-04-29 12:10:00	$902.62	BUY	60	$54,157.20	2026-05-11 10:30:00	$949.25	Sold	$2,797.80	5.17%	12
2026-04-29 12:09:00	$902.05	BUY	60	$54,123.00	2026-05-11 10:30:00	$949.25	Sold	$2,832.00	5.23%	12
2026-04-29 12:08:00	$901.84	BUY	60	$54,110.40	2026-05-11 10:30:00	$949.25	Sold	$2,844.60	5.26%	12
2026-04-29 12:07:00	$901.70	BUY	60	$54,102.00	2026-05-11 10:30:00	$949.25	Sold	$2,853.00	5.27%	12
2026-04-29 12:06:00	$901.74	BUY	60	$54,104.40	2026-05-11 10:30:00	$949.25	Sold	$2,850.60	5.27%	12
2026-04-29 12:05:00	$901.76	BUY	60	$54,105.60	2026-05-11 10:30:00	$949.25	Sold	$2,849.40	5.27%	12
2026-04-29 12:04:00	$901.19	BUY	60	$54,071.40	2026-05-11 10:30:00	$949.25	Sold	$2,883.60	5.33%	12
2026-04-29 12:03:00	$900.31	BUY	60	$54,018.60	2026-05-11 10:30:00	$949.25	Sold	$2,936.40	5.44%	12
2026-04-29 12:02:00	$900.77	BUY	60	$54,046.20	2026-05-11 10:30:00	$949.25	Sold	$2,908.80	5.38%	12
2026-04-29 12:01:00	$901.12	BUY	60	$54,067.20	2026-05-11 10:30:00	$949.25	Sold	$2,887.80	5.34%	12
2026-04-29 12:00:00	$901.17	BUY	60	$54,070.20	2026-05-11 10:30:00	$949.25	Sold	$2,884.80	5.34%	12
2026-04-29 11:59:00	$900.70	BUY	60	$54,042.00	2026-05-11 10:30:00	$949.25	Sold	$2,913.00	5.39%	12
2026-04-29 11:58:00	$900.36	BUY	60	$54,021.60	2026-05-11 10:30:00	$949.25	Sold	$2,933.40	5.43%	12
2026-04-29 11:57:00	$899.77	BUY	60	$53,986.20	2026-05-11 10:30:00	$949.25	Sold	$2,968.80	5.5%	12
2026-04-29 11:56:00	$900.51	BUY	60	$54,030.60	2026-05-11 10:30:00	$949.25	Sold	$2,924.40	5.41%	12
2026-04-29 11:55:00	$899.72	BUY	60	$53,983.20	2026-05-11 10:30:00	$949.25	Sold	$2,971.80	5.51%	12
2026-04-29 11:54:00	$901.00	BUY	60	$54,060.00	2026-05-11 10:30:00	$949.25	Sold	$2,895.00	5.36%	12
2026-04-29 11:53:00	$901.82	BUY	60	$54,109.20	2026-05-11 10:30:00	$949.25	Sold	$2,845.80	5.26%	12
2026-04-29 11:52:00	$903.99	BUY	60	$54,239.40	2026-05-11 10:30:00	$949.25	Sold	$2,715.60	5.01%	12
2026-04-29 11:51:00	$907.34	BUY	60	$54,440.40	2026-05-11 10:30:00	$949.25	Sold	$2,514.60	4.62%	12
2026-04-29 11:49:00	$907.85	BUY	60	$54,471.00	2026-05-11 10:30:00	$949.25	Sold	$2,484.00	4.56%	12
2026-04-29 11:48:00	$907.62	BUY	60	$54,457.20	2026-05-11 10:30:00	$949.25	Sold	$2,497.80	4.59%	12
2026-04-29 11:47:00	$907.06	BUY	60	$54,423.60	2026-05-11 10:30:00	$949.25	Sold	$2,531.40	4.65%	12
2026-04-29 11:46:00	$907.61	BUY	60	$54,456.60	2026-05-11 10:30:00	$949.25	Sold	$2,498.40	4.59%	12
2026-04-29 11:45:00	$908.13	BUY	60	$54,487.80	2026-05-11 10:30:00	$949.25	Sold	$2,467.20	4.53%	12
2026-04-29 11:44:00	$907.26	BUY	60	$54,435.60	2026-05-11 10:30:00	$949.25	Sold	$2,519.40	4.63%	12
2026-04-29 11:43:00	$907.35	BUY	60	$54,441.00	2026-05-11 10:30:00	$949.25	Sold	$2,514.00	4.62%	12
2026-04-29 11:42:00	$907.71	BUY	60	$54,462.60	2026-05-11 10:30:00	$949.25	Sold	$2,492.40	4.58%	12
2026-04-29 11:41:00	$907.07	BUY	60	$54,424.20	2026-05-11 10:30:00	$949.25	Sold	$2,530.80	4.65%	12
2026-04-29 11:40:00	$906.60	BUY	60	$54,396.00	2026-05-11 10:30:00	$949.25	Sold	$2,559.00	4.7%	12
2026-04-29 11:39:00	$907.13	BUY	60	$54,427.80	2026-05-11 10:30:00	$949.25	Sold	$2,527.20	4.64%	12
2026-04-29 11:38:00	$907.25	BUY	60	$54,435.00	2026-05-11 10:30:00	$949.25	Sold	$2,520.00	4.63%	12
2026-04-29 11:37:00	$907.10	BUY	60	$54,426.00	2026-05-11 10:30:00	$949.25	Sold	$2,529.00	4.65%	12
2026-04-29 11:36:00	$907.56	BUY	60	$54,453.60	2026-05-11 10:30:00	$949.25	Sold	$2,501.40	4.59%	12
2026-04-29 11:35:00	$907.99	BUY	60	$54,479.40	2026-05-11 10:30:00	$949.25	Sold	$2,475.60	4.54%	12
2026-04-29 11:34:00	$907.17	BUY	60	$54,430.20	2026-05-11 10:30:00	$949.25	Sold	$2,524.80	4.64%	12
2026-04-29 11:33:00	$907.30	BUY	60	$54,438.00	2026-05-11 10:30:00	$949.25	Sold	$2,517.00	4.62%	12
2026-04-29 11:32:00	$907.62	BUY	60	$54,457.20	2026-05-11 10:30:00	$949.25	Sold	$2,497.80	4.59%	12
2026-04-29 11:31:00	$907.75	BUY	60	$54,465.00	2026-05-11 10:30:00	$949.25	Sold	$2,490.00	4.57%	12
2026-04-29 11:30:00	$908.01	BUY	60	$54,480.60	2026-05-11 10:30:00	$949.25	Sold	$2,474.40	4.54%	12
2026-04-29 09:48:00	$906.10	BUY	60	$54,366.00	2026-05-11 10:30:00	$949.25	Sold	$2,589.00	4.76%	12
2026-04-29 09:47:00	$906.79	BUY	60	$54,407.40	2026-05-11 10:30:00	$949.25	Sold	$2,547.60	4.68%	12
2026-04-29 09:46:00	$908.14	BUY	60	$54,488.40	2026-05-11 10:30:00	$949.25	Sold	$2,466.60	4.53%	12
2026-04-29 09:45:00	$906.72	BUY	60	$54,403.20	2026-05-11 10:30:00	$949.25	Sold	$2,551.80	4.69%	12
2026-04-29 09:44:00	$907.17	BUY	60	$54,430.20	2026-05-11 10:30:00	$949.25	Sold	$2,524.80	4.64%	12
2026-04-29 09:43:00	$910.03	BUY	60	$54,601.80	2026-05-11 10:30:00	$949.25	Sold	$2,353.20	4.31%	12
2026-04-29 09:42:00	$911.28	BUY	60	$54,676.80	2026-05-11 10:30:00	$949.25	Sold	$2,278.20	4.17%	12
2026-04-29 09:41:00	$913.74	BUY	60	$54,824.40	2026-05-11 10:30:00	$949.25	Sold	$2,130.60	3.89%	12
2026-04-29 09:40:00	$912.34	BUY	60	$54,740.40	2026-05-11 10:30:00	$949.25	Sold	$2,214.60	4.05%	12
2026-04-29 09:38:00	$914.65	BUY	60	$54,879.00	2026-05-11 10:30:00	$949.25	Sold	$2,076.00	3.78%	12
2026-04-21 10:08:00	$946.91	SELL	60	$56,814.60	-	-		-	-
2026-04-21 10:07:00	$946.21	SELL	60	$56,772.60	-	-		-	-
2026-04-21 10:02:00	$946.98	SELL	60	$56,818.80	-	-		-	-
2026-04-21 10:01:00	$946.95	SELL	60	$56,817.00	-	-		-	-
2026-04-21 09:59:00	$947.05	SELL	60	$56,823.00	-	-		-	-
2026-04-21 09:58:00	$947.05	SELL	60	$56,823.00	-	-		-	-
2026-04-21 09:57:00	$947.35	SELL	60	$56,841.00	-	-		-	-
2026-04-21 09:56:00	$947.72	SELL	60	$56,863.20	-	-		-	-
2026-04-21 09:55:00	$948.83	SELL	60	$56,929.80	-	-		-	-
2026-04-21 09:54:00	$949.30	SELL	60	$56,958.00	-	-		-	-
2026-04-21 09:53:00	$950.55	SELL	60	$57,033.00	-	-		-	-
2026-04-21 09:52:00	$951.74	SELL	60	$57,104.40	-	-		-	-
2026-04-21 09:51:00	$950.74	SELL	60	$57,044.40	-	-		-	-
2026-04-21 09:50:00	$950.59	SELL	60	$57,035.40	-	-		-	-
2026-04-21 09:49:00	$950.15	SELL	60	$57,009.00	-	-		-	-
2026-04-21 09:48:00	$949.00	SELL	60	$56,940.00	-	-		-	-
2026-04-21 09:47:00	$949.21	SELL	60	$56,952.60	-	-		-	-
2026-04-21 09:46:00	$950.00	SELL	60	$57,000.00	-	-		-	-
2026-04-21 09:45:00	$948.08	SELL	60	$56,884.80	-	-		-	-
2026-04-21 09:44:00	$946.77	SELL	60	$56,806.20	-	-		-	-
2026-04-21 09:43:00	$946.90	SELL	60	$56,814.00	-	-		-	-
2026-04-21 09:42:00	$947.34	SELL	60	$56,840.40	-	-		-	-
2026-04-21 09:41:00	$946.37	SELL	60	$56,782.20	-	-		-	-
2026-04-21 09:40:00	$945.71	SELL	60	$56,742.60	-	-		-	-
2026-04-21 09:39:00	$943.41	SELL	60	$56,604.60	-	-		-	-
2026-04-21 09:38:00	$943.52	SELL	60	$56,611.20	-	-		-	-
2026-04-21 09:37:00	$943.59	SELL	60	$56,615.40	-	-		-	-
2026-04-21 09:36:00	$945.03	SELL	60	$56,701.80	-	-		-	-
2026-04-21 09:35:00	$947.08	SELL	60	$56,824.80	-	-		-	-
2026-04-21 09:34:00	$946.67	SELL	60	$56,800.20	-	-		-	-
2026-04-21 09:33:00	$944.08	SELL	60	$56,644.80	-	-		-	-
2026-04-21 09:32:00	$945.56	SELL	60	$56,733.60	-	-		-	-
2026-04-21 09:31:00	$945.45	SELL	60	$56,727.00	-	-		-	-
2026-04-21 09:30:00	$943.23	SELL	60	$56,593.80	-	-		-	-
2026-04-20 15:59:00	$941.59	SELL	60	$56,495.40	-	-		-	-
2026-04-20 15:58:00	$939.87	SELL	60	$56,392.20	-	-		-	-
2026-04-20 15:57:00	$940.27	SELL	60	$56,416.20	-	-		-	-
2026-04-20 15:56:00	$941.06	SELL	60	$56,463.60	-	-		-	-
2026-04-20 15:55:00	$940.80	SELL	60	$56,448.00	-	-		-	-
2026-04-20 15:54:00	$941.22	SELL	60	$56,473.20	-	-		-	-
2026-04-20 15:53:00	$941.44	SELL	60	$56,486.40	-	-		-	-
2026-04-20 15:52:00	$941.47	SELL	60	$56,488.20	-	-		-	-
2026-04-20 15:51:00	$941.45	SELL	60	$56,487.00	-	-		-	-
2026-04-20 15:50:00	$941.11	SELL	60	$56,466.60	-	-		-	-
2026-04-20 15:49:00	$940.18	SELL	60	$56,410.80	-	-		-	-
2026-04-20 15:48:00	$940.75	SELL	60	$56,445.00	-	-		-	-
2026-04-20 15:47:00	$941.18	SELL	60	$56,470.80	-	-		-	-
2026-04-20 15:46:00	$941.20	SELL	60	$56,471.70	-	-		-	-
2026-04-20 15:45:00	$940.52	SELL	60	$56,431.30	-	-		-	-
2026-04-20 15:44:00	$940.92	SELL	60	$56,454.90	-	-		-	-
2026-04-20 15:43:00	$940.49	SELL	60	$56,429.40	-	-		-	-
2026-04-20 15:42:00	$940.82	SELL	60	$56,448.90	-	-		-	-
2026-04-20 15:41:00	$941.18	SELL	60	$56,470.80	-	-		-	-
2026-04-20 15:40:00	$941.06	SELL	60	$56,463.60	-	-		-	-
2026-04-20 15:39:00	$941.33	SELL	60	$56,479.80	-	-		-	-
2026-04-20 15:38:00	$940.95	SELL	60	$56,457.00	-	-		-	-
2026-04-20 15:37:00	$940.55	SELL	60	$56,433.00	-	-		-	-
2026-04-20 15:36:00	$940.73	SELL	60	$56,443.80	-	-		-	-
2026-04-20 15:35:00	$939.65	SELL	60	$56,379.00	-	-		-	-
2026-04-20 15:34:00	$938.96	SELL	60	$56,337.60	-	-		-	-
2026-04-20 15:33:00	$938.85	SELL	60	$56,331.00	-	-		-	-
2026-04-20 15:32:00	$938.66	SELL	60	$56,319.60	-	-		-	-
2026-04-20 15:31:00	$938.43	SELL	60	$56,305.80	-	-		-	-
2026-04-20 15:30:00	$938.19	SELL	60	$56,291.10	-	-		-	-
2026-04-20 15:29:00	$938.10	SELL	60	$56,286.00	-	-		-	-
2026-04-20 15:28:00	$938.24	SELL	60	$56,294.40	-	-		-	-
2026-04-20 15:27:00	$938.40	SELL	60	$56,304.00	-	-		-	-
2026-04-20 15:26:00	$938.43	SELL	60	$56,305.80	-	-		-	-
2026-04-20 15:25:00	$937.45	SELL	60	$56,247.00	-	-		-	-
2026-04-20 15:24:00	$937.39	SELL	60	$56,243.40	-	-		-	-
2026-04-20 15:23:00	$937.30	SELL	60	$56,238.00	-	-		-	-
2026-04-20 15:22:00	$937.15	SELL	60	$56,229.00	-	-		-	-
2026-04-20 15:21:00	$936.96	SELL	60	$56,217.60	-	-		-	-
2026-04-20 15:20:00	$937.39	SELL	60	$56,243.40	-	-		-	-
2026-04-20 15:19:00	$936.92	SELL	60	$56,215.20	-	-		-	-
2026-04-20 15:18:00	$936.91	SELL	60	$56,214.60	-	-		-	-
2026-04-20 15:17:00	$936.96	SELL	60	$56,217.60	-	-		-	-
2026-04-20 15:16:00	$936.61	SELL	60	$56,196.60	-	-		-	-
2026-04-20 15:15:00	$937.04	SELL	60	$56,222.40	-	-		-	-
2026-04-20 15:14:00	$936.85	SELL	60	$56,211.00	-	-		-	-
2026-04-20 15:13:00	$936.79	SELL	60	$56,207.40	-	-		-	-
2026-04-20 15:12:00	$936.87	SELL	60	$56,212.20	-	-		-	-
2026-04-20 15:11:00	$936.86	SELL	60	$56,211.60	-	-		-	-
2026-04-20 15:10:00	$936.83	SELL	60	$56,209.80	-	-		-	-
2026-04-20 15:09:00	$936.28	SELL	60	$56,176.80	-	-		-	-
2026-04-20 15:08:00	$936.36	SELL	60	$56,181.60	-	-		-	-
2026-04-20 15:07:00	$936.35	SELL	60	$56,181.00	-	-		-	-
2026-04-20 15:06:00	$935.79	SELL	60	$56,147.40	-	-		-	-
2026-04-20 15:05:00	$936.09	SELL	60	$56,165.40	-	-		-	-
2026-04-20 15:04:00	$935.67	SELL	60	$56,140.20	-	-		-	-
2026-04-20 15:03:00	$935.20	SELL	60	$56,111.80	-	-		-	-
2026-04-20 15:02:00	$935.17	SELL	60	$56,110.20	-	-		-	-
2026-04-20 15:01:00	$934.90	SELL	60	$56,094.00	-	-		-	-
2026-04-20 15:00:00	$934.65	SELL	60	$56,079.00	-	-		-	-
2026-04-20 14:59:00	$934.32	SELL	60	$56,059.40	-	-		-	-
2026-04-20 14:58:00	$934.12	SELL	60	$56,047.20	-	-		-	-
2026-04-20 14:57:00	$934.02	SELL	60	$56,040.90	-	-		-	-
2026-04-20 14:56:00	$934.94	SELL	60	$56,096.40	-	-		-	-
2026-04-20 14:55:00	$934.91	SELL	60	$56,094.60	-	-		-	-
2026-04-20 14:54:00	$935.23	SELL	60	$56,114.10	-	-		-	-
2026-04-20 14:53:00	$935.17	SELL	60	$56,110.20	-	-		-	-
2026-04-20 14:52:00	$935.35	SELL	60	$56,121.00	-	-		-	-
2026-04-20 14:51:00	$934.85	SELL	60	$56,091.00	-	-		-	-
2026-04-20 14:50:00	$934.83	SELL	60	$56,089.80	-	-		-	-
2026-04-20 14:49:00	$934.31	SELL	60	$56,058.60	-	-		-	-
2026-04-20 14:48:00	$934.32	SELL	60	$56,059.20	-	-		-	-
2026-04-20 14:47:00	$934.45	SELL	60	$56,067.20	-	-		-	-
2026-04-20 14:46:00	$934.66	SELL	60	$56,079.60	-	-		-	-
2026-04-20 14:45:00	$934.54	SELL	60	$56,072.10	-	-		-	-
2026-04-20 14:44:00	$934.67	SELL	60	$56,079.90	-	-		-	-
2026-04-20 14:43:00	$934.40	SELL	60	$56,064.00	-	-		-	-
2026-04-20 14:42:00	$934.18	SELL	60	$56,050.80	-	-		-	-
2026-04-20 14:41:00	$933.98	SELL	60	$56,038.80	-	-		-	-
2026-04-20 14:40:00	$934.07	SELL	60	$56,044.20	-	-		-	-
2026-04-20 14:39:00	$933.39	SELL	60	$56,003.40	-	-		-	-
2026-04-20 14:38:00	$933.31	SELL	60	$55,998.60	-	-		-	-
2026-04-20 14:37:00	$933.96	SELL	60	$56,037.30	-	-		-	-
2026-04-20 14:36:00	$933.68	SELL	60	$56,020.50	-	-		-	-
2026-04-20 14:35:00	$934.36	SELL	60	$56,061.60	-	-		-	-
2026-04-20 14:34:00	$934.46	SELL	60	$56,067.60	-	-		-	-
2026-04-20 14:33:00	$934.63	SELL	60	$56,077.80	-	-		-	-
2026-04-20 14:32:00	$934.00	SELL	60	$56,039.70	-	-		-	-
2026-04-20 14:31:00	$934.06	SELL	60	$56,043.60	-	-		-	-
2026-04-20 14:30:00	$934.23	SELL	60	$56,053.80	-	-		-	-
2026-04-20 14:29:00	$934.58	SELL	60	$56,074.80	-	-		-	-
2026-04-20 14:28:00	$934.88	SELL	60	$56,092.60	-	-		-	-
2026-04-20 14:27:00	$934.68	SELL	60	$56,080.80	-	-		-	-
2026-04-20 14:26:00	$934.59	SELL	60	$56,075.40	-	-		-	-
2026-04-20 14:25:00	$934.53	SELL	60	$56,071.80	-	-		-	-
2026-04-20 14:24:00	$935.22	SELL	60	$56,113.20	-	-		-	-
2026-04-20 14:23:00	$935.37	SELL	60	$56,122.20	-	-		-	-
2026-04-20 14:22:00	$935.44	SELL	60	$56,126.40	-	-		-	-
2026-04-20 14:21:00	$935.49	SELL	60	$56,129.40	-	-		-	-
2026-04-20 14:20:00	$935.81	SELL	60	$56,148.60	-	-		-	-
2026-04-20 14:19:00	$935.57	SELL	60	$56,134.20	-	-		-	-
2026-04-20 14:18:00	$935.39	SELL	60	$56,123.20	-	-		-	-
2026-04-20 14:17:00	$934.89	SELL	60	$56,093.40	-	-		-	-
2026-04-20 14:16:00	$934.98	SELL	60	$56,098.80	-	-		-	-
2026-04-20 14:15:00	$934.99	SELL	60	$56,099.40	-	-		-	-
2026-04-20 14:14:00	$934.89	SELL	60	$56,093.20	-	-		-	-
2026-04-20 14:13:00	$934.92	SELL	60	$56,095.20	-	-		-	-
2026-04-20 14:12:00	$935.09	SELL	60	$56,105.40	-	-		-	-
2026-04-20 14:11:00	$934.50	SELL	60	$56,070.00	-	-		-	-
2026-04-20 14:10:00	$935.63	SELL	60	$56,137.80	-	-		-	-
2026-04-20 14:09:00	$935.67	SELL	60	$56,140.20	-	-		-	-
2026-04-20 14:08:00	$935.35	SELL	60	$56,121.00	-	-		-	-
2026-04-20 14:07:00	$935.56	SELL	60	$56,133.60	-	-		-	-
2026-04-20 14:06:00	$935.92	SELL	60	$56,155.20	-	-		-	-
2026-04-20 14:05:00	$935.72	SELL	60	$56,143.20	-	-		-	-
2026-04-20 14:04:00	$935.05	SELL	60	$56,103.00	-	-		-	-
2026-04-20 14:03:00	$934.72	SELL	60	$56,083.20	-	-		-	-
2026-04-20 14:02:00	$934.32	SELL	60	$56,059.20	-	-		-	-
2026-04-20 14:01:00	$934.57	SELL	60	$56,074.20	-	-		-	-
2026-04-20 14:00:00	$934.54	SELL	60	$56,072.40	-	-		-	-
2026-04-20 13:59:00	$934.93	SELL	60	$56,095.80	-	-		-	-
2026-04-20 13:58:00	$934.81	SELL	60	$56,088.30	-	-		-	-
2026-04-20 13:57:00	$934.84	SELL	60	$56,090.40	-	-		-	-
2026-04-20 13:56:00	$935.13	SELL	60	$56,107.80	-	-		-	-
2026-04-20 13:55:00	$935.25	SELL	60	$56,115.00	-	-		-	-
2026-04-20 13:54:00	$935.05	SELL	60	$56,103.00	-	-		-	-
2026-04-20 13:53:00	$934.86	SELL	60	$56,091.60	-	-		-	-
2026-04-20 13:52:00	$934.70	SELL	60	$56,082.00	-	-		-	-
2026-04-20 13:51:00	$934.80	SELL	60	$56,088.00	-	-		-	-
2026-04-20 13:50:00	$934.50	SELL	60	$56,070.00	-	-		-	-
2026-04-20 13:49:00	$934.63	SELL	60	$56,077.80	-	-		-	-
2026-04-20 13:48:00	$934.65	SELL	60	$56,079.00	-	-		-	-
2026-04-20 13:47:00	$934.25	SELL	60	$56,055.00	-	-		-	-
2026-04-20 13:46:00	$934.51	SELL	60	$56,070.60	-	-		-	-
2026-04-20 13:45:00	$934.39	SELL	60	$56,063.40	-	-		-	-
2026-04-20 13:44:00	$934.51	SELL	60	$56,070.60	-	-		-	-
2026-04-20 13:43:00	$934.74	SELL	60	$56,084.40	-	-		-	-
2026-04-20 13:42:00	$934.40	SELL	60	$56,063.70	-	-		-	-
2026-04-20 13:41:00	$934.57	SELL	60	$56,074.20	-	-		-	-
2026-04-20 13:40:00	$935.46	SELL	60	$56,127.60	-	-		-	-
2026-04-20 13:39:00	$934.71	SELL	60	$56,082.60	-	-		-	-
2026-04-20 13:38:00	$935.16	SELL	60	$56,109.30	-	-		-	-
2026-04-20 13:37:00	$934.25	SELL	60	$56,054.70	-	-		-	-
2026-04-20 13:36:00	$934.79	SELL	60	$56,087.40	-	-		-	-
2026-04-20 13:35:00	$934.90	SELL	60	$56,093.70	-	-		-	-
2026-04-20 13:34:00	$934.81	SELL	60	$56,088.30	-	-		-	-
2026-04-20 13:33:00	$935.05	SELL	60	$56,103.00	-	-		-	-
2026-04-20 13:32:00	$935.57	SELL	60	$56,134.20	-	-		-	-
2026-04-20 13:31:00	$935.66	SELL	60	$56,139.60	-	-		-	-
2026-04-20 13:30:00	$936.06	SELL	60	$56,163.60	-	-		-	-
2026-04-20 13:29:00	$936.04	SELL	60	$56,162.40	-	-		-	-
2026-04-20 13:28:00	$936.29	SELL	60	$56,177.70	-	-		-	-
2026-04-20 13:27:00	$936.32	SELL	60	$56,179.20	-	-		-	-
2026-04-20 13:26:00	$936.36	SELL	60	$56,181.60	-	-		-	-
2026-04-20 13:25:00	$937.07	SELL	60	$56,224.20	-	-		-	-
2026-04-20 13:24:00	$937.32	SELL	60	$56,238.90	-	-		-	-
2026-04-20 13:23:00	$937.49	SELL	60	$56,249.40	-	-		-	-
2026-04-20 13:22:00	$936.90	SELL	60	$56,214.00	-	-		-	-
2026-04-20 13:21:00	$936.59	SELL	60	$56,195.40	-	-		-	-
2026-04-20 13:20:00	$936.34	SELL	60	$56,180.40	-	-		-	-
2026-04-20 13:19:00	$936.91	SELL	60	$56,214.60	-	-		-	-
2026-04-20 13:18:00	$937.03	SELL	60	$56,221.80	-	-		-	-
2026-04-20 13:17:00	$937.06	SELL	60	$56,223.30	-	-		-	-
2026-04-20 13:16:00	$936.94	SELL	60	$56,216.40	-	-		-	-
2026-04-20 13:15:00	$936.93	SELL	60	$56,215.80	-	-		-	-
2026-04-20 13:14:00	$936.91	SELL	60	$56,214.60	-	-		-	-
2026-04-20 13:13:00	$936.64	SELL	60	$56,198.40	-	-		-	-
2026-04-20 13:12:00	$936.41	SELL	60	$56,184.60	-	-		-	-
2026-04-20 13:11:00	$936.40	SELL	60	$56,184.10	-	-		-	-
2026-04-20 13:10:00	$936.79	SELL	60	$56,207.40	-	-		-	-
2026-04-20 13:09:00	$936.92	SELL	60	$56,215.20	-	-		-	-
2026-04-20 13:08:00	$936.21	SELL	60	$56,172.60	-	-		-	-
2026-04-20 13:07:00	$935.89	SELL	60	$56,153.10	-	-		-	-
2026-04-20 13:06:00	$935.87	SELL	60	$56,152.20	-	-		-	-
2026-04-20 13:05:00	$935.60	SELL	60	$56,136.00	-	-		-	-
2026-04-20 13:04:00	$935.56	SELL	60	$56,133.60	-	-		-	-
2026-04-20 13:03:00	$935.08	SELL	60	$56,104.80	-	-		-	-
2026-04-20 13:02:00	$935.15	SELL	60	$56,108.70	-	-		-	-
2026-04-20 13:01:00	$935.01	SELL	60	$56,100.60	-	-		-	-
2026-04-20 13:00:00	$935.37	SELL	60	$56,122.20	-	-		-	-
2026-04-20 12:59:00	$935.52	SELL	60	$56,131.20	-	-		-	-
2026-04-20 12:58:00	$936.03	SELL	60	$56,161.80	-	-		-	-
2026-04-20 12:57:00	$936.17	SELL	60	$56,170.20	-	-		-	-
2026-04-20 12:56:00	$936.10	SELL	60	$56,166.00	-	-		-	-
2026-04-20 12:55:00	$935.66	SELL	60	$56,139.60	-	-		-	-
2026-04-20 12:54:00	$935.67	SELL	60	$56,140.20	-	-		-	-
2026-04-20 12:53:00	$935.53	SELL	60	$56,131.50	-	-		-	-
2026-04-20 12:52:00	$935.82	SELL	60	$56,149.20	-	-		-	-
2026-04-20 12:51:00	$935.58	SELL	60	$56,134.80	-	-		-	-
2026-04-20 12:50:00	$935.46	SELL	60	$56,127.30	-	-		-	-
2026-04-20 12:49:00	$935.27	SELL	60	$56,116.20	-	-		-	-
2026-04-20 12:48:00	$935.52	SELL	60	$56,131.20	-	-		-	-
2026-04-20 12:47:00	$935.07	SELL	60	$56,104.20	-	-		-	-
2026-04-20 12:46:00	$934.99	SELL	60	$56,099.10	-	-		-	-
2026-04-20 12:45:00	$934.97	SELL	60	$56,098.20	-	-		-	-
2026-04-20 12:44:00	$934.84	SELL	60	$56,090.10	-	-		-	-
2026-04-20 12:43:00	$935.09	SELL	60	$56,105.40	-	-		-	-
2026-04-20 12:42:00	$935.12	SELL	60	$56,107.20	-	-		-	-
2026-04-20 12:41:00	$934.70	SELL	60	$56,082.00	-	-		-	-
2026-04-20 12:40:00	$934.29	SELL	60	$56,057.40	-	-		-	-
2026-04-20 12:39:00	$934.00	SELL	60	$56,040.00	-	-		-	-
2026-04-20 12:38:00	$933.37	SELL	60	$56,002.20	-	-		-	-
2026-04-20 12:37:00	$933.41	SELL	60	$56,004.30	-	-		-	-
2026-04-20 12:36:00	$933.60	SELL	60	$56,016.00	-	-		-	-
2026-04-20 12:35:00	$933.74	SELL	60	$56,024.40	-	-		-	-
2026-04-20 12:34:00	$933.81	SELL	60	$56,028.60	-	-		-	-
2026-04-20 12:33:00	$933.60	SELL	60	$56,016.00	-	-		-	-
2026-04-20 12:32:00	$933.53	SELL	60	$56,011.80	-	-		-	-
2026-04-20 12:31:00	$933.43	SELL	60	$56,005.80	-	-		-	-
2026-04-20 12:30:00	$932.98	SELL	60	$55,978.80	-	-		-	-
2026-04-20 12:29:00	$932.93	SELL	60	$55,975.80	-	-		-	-
2026-04-20 12:28:00	$933.25	SELL	60	$55,995.00	-	-		-	-
2026-04-20 12:27:00	$933.00	SELL	60	$55,980.00	-	-		-	-
2026-04-20 12:26:00	$932.95	SELL	60	$55,976.70	-	-		-	-
2026-04-20 12:25:00	$933.32	SELL	60	$55,999.20	-	-		-	-
2026-04-20 12:24:00	$933.23	SELL	60	$55,993.80	-	-		-	-
2026-04-20 12:23:00	$933.31	SELL	60	$55,998.60	-	-		-	-
2026-04-20 12:22:00	$933.03	SELL	60	$55,981.80	-	-		-	-
2026-04-20 12:21:00	$933.63	SELL	60	$56,017.80	-	-		-	-
2026-04-20 12:20:00	$933.00	SELL	60	$55,980.00	-	-		-	-
2026-04-20 12:19:00	$932.78	SELL	60	$55,966.80	-	-		-	-
2026-04-20 12:18:00	$932.31	SELL	60	$55,938.60	-	-		-	-
2026-04-20 12:17:00	$932.06	SELL	60	$55,923.60	-	-		-	-
2026-04-20 12:16:00	$931.37	SELL	60	$55,882.20	-	-		-	-
2026-04-20 12:15:00	$931.49	SELL	60	$55,889.40	-	-		-	-
2026-04-20 12:14:00	$932.24	SELL	60	$55,934.40	-	-		-	-
2026-04-20 12:13:00	$932.29	SELL	60	$55,937.40	-	-		-	-
2026-04-20 12:12:00	$932.82	SELL	60	$55,969.20	-	-		-	-
2026-04-20 12:11:00	$932.95	SELL	60	$55,977.00	-	-		-	-
2026-04-20 12:10:00	$932.67	SELL	60	$55,960.20	-	-		-	-
2026-04-20 12:09:00	$932.62	SELL	60	$55,956.90	-	-		-	-
2026-04-20 12:08:00	$932.63	SELL	60	$55,957.50	-	-		-	-
2026-04-20 12:07:00	$932.36	SELL	60	$55,941.40	-	-		-	-
2026-04-20 12:06:00	$932.38	SELL	60	$55,942.50	-	-		-	-
2026-04-20 12:05:00	$933.10	SELL	60	$55,986.00	-	-		-	-
2026-04-20 12:04:00	$932.79	SELL	60	$55,967.40	-	-		-	-
2026-04-20 12:03:00	$933.51	SELL	60	$56,010.60	-	-		-	-
2026-04-20 12:02:00	$933.66	SELL	60	$56,019.60	-	-		-	-
2026-04-20 12:01:00	$933.87	SELL	60	$56,032.20	-	-		-	-
2026-04-20 12:00:00	$933.64	SELL	60	$56,018.40	-	-		-	-
2026-04-20 11:59:00	$934.52	SELL	60	$56,071.20	-	-		-	-
2026-04-20 11:58:00	$934.53	SELL	60	$56,071.80	-	-		-	-
2026-04-20 11:57:00	$934.57	SELL	60	$56,073.90	-	-		-	-
2026-04-20 11:56:00	$934.64	SELL	60	$56,078.40	-	-		-	-
2026-04-20 11:55:00	$934.58	SELL	60	$56,074.80	-	-		-	-
2026-04-20 11:54:00	$933.71	SELL	60	$56,022.60	-	-		-	-
2026-04-20 11:53:00	$933.81	SELL	60	$56,028.60	-	-		-	-
2026-04-20 11:52:00	$934.45	SELL	60	$56,067.00	-	-		-	-
2026-04-20 11:51:00	$934.04	SELL	60	$56,042.40	-	-		-	-
2026-04-20 11:50:00	$934.09	SELL	60	$56,045.40	-	-		-	-
2026-04-20 11:49:00	$934.42	SELL	60	$56,065.20	-	-		-	-
2026-04-20 11:48:00	$934.36	SELL	60	$56,061.60	-	-		-	-
2026-04-20 11:47:00	$934.33	SELL	60	$56,059.80	-	-		-	-
2026-04-20 11:46:00	$933.94	SELL	60	$56,036.40	-	-		-	-
2026-04-20 11:45:00	$933.80	SELL	60	$56,028.00	-	-		-	-
2026-04-20 11:44:00	$934.18	SELL	60	$56,050.80	-	-		-	-
2026-04-20 11:43:00	$934.22	SELL	60	$56,053.50	-	-		-	-
2026-04-20 11:42:00	$934.07	SELL	60	$56,044.20	-	-		-	-
2026-04-20 11:41:00	$933.74	SELL	60	$56,024.40	-	-		-	-
2026-04-20 11:40:00	$933.30	SELL	60	$55,998.00	-	-		-	-
2026-04-20 11:39:00	$932.07	SELL	60	$55,924.20	-	-		-	-
2026-04-20 11:38:00	$932.50	SELL	60	$55,950.00	-	-		-	-
2026-04-20 11:37:00	$932.00	SELL	60	$55,920.00	-	-		-	-
2026-04-20 11:36:00	$931.50	SELL	60	$55,889.70	-	-		-	-
2026-04-20 11:35:00	$932.40	SELL	60	$55,944.00	-	-		-	-
2026-04-20 11:34:00	$932.07	SELL	60	$55,924.20	-	-		-	-
2026-04-20 11:33:00	$932.79	SELL	60	$55,967.40	-	-		-	-
2026-04-20 11:32:00	$932.60	SELL	60	$55,956.00	-	-		-	-
2026-04-20 11:31:00	$933.11	SELL	60	$55,986.60	-	-		-	-
2026-04-20 11:30:00	$933.10	SELL	60	$55,986.00	-	-		-	-
2026-04-20 11:29:00	$932.83	SELL	60	$55,969.80	-	-		-	-
2026-04-20 11:28:00	$931.39	SELL	60	$55,883.40	-	-		-	-
2026-04-20 11:27:00	$932.30	SELL	60	$55,938.00	-	-		-	-
2026-04-20 11:26:00	$932.69	SELL	60	$55,961.40	-	-		-	-
2026-04-20 11:25:00	$931.34	SELL	60	$55,880.40	-	-		-	-
2026-04-20 11:24:00	$931.26	SELL	60	$55,875.60	-	-		-	-
2026-04-20 11:23:00	$931.65	SELL	60	$55,899.00	-	-		-	-
2026-04-20 11:22:00	$931.36	SELL	60	$55,881.60	-	-		-	-
2026-04-20 10:29:00	$931.73	SELL	60	$55,903.80	-	-		-	-
2026-04-20 10:28:00	$931.70	SELL	60	$55,902.00	-	-		-	-
2026-04-20 10:27:00	$931.37	SELL	60	$55,882.20	-	-		-	-
2026-04-20 10:26:00	$931.56	SELL	60	$55,893.60	-	-		-	-
2026-04-20 10:25:00	$932.34	SELL	60	$55,940.40	-	-		-	-
2026-04-20 10:24:00	$932.25	SELL	60	$55,935.00	-	-		-	-
2026-04-20 10:23:00	$932.58	SELL	60	$55,954.80	-	-		-	-
2026-04-20 10:22:00	$931.39	SELL	60	$55,883.40	-	-		-	-
2026-04-20 10:20:00	$931.19	SELL	60	$55,871.40	-	-		-	-
2026-04-20 10:18:00	$931.10	SELL	60	$55,866.00	-	-		-	-
2026-04-20 10:16:00	$931.09	SELL	60	$55,865.40	-	-		-	-
2026-04-20 10:15:00	$931.89	SELL	60	$55,913.40	-	-		-	-
2026-04-20 10:14:00	$931.53	SELL	60	$55,891.80	-	-		-	-
2026-04-20 10:13:00	$932.60	SELL	60	$55,956.00	-	-		-	-
2026-04-20 10:12:00	$931.84	SELL	60	$55,910.40	-	-		-	-
2026-04-20 10:11:00	$931.43	SELL	60	$55,885.80	-	-		-	-
2026-04-20 10:10:00	$932.40	SELL	60	$55,944.00	-	-		-	-
2026-04-20 10:09:00	$932.39	SELL	60	$55,943.40	-	-		-	-
2026-04-20 10:08:00	$931.72	SELL	60	$55,903.20	-	-		-	-
2026-04-20 10:07:00	$932.61	SELL	60	$55,956.60	-	-		-	-
2026-04-20 10:06:00	$932.85	SELL	60	$55,971.00	-	-		-	-
2026-04-20 10:05:00	$932.56	SELL	60	$55,953.60	-	-		-	-
2026-04-20 10:04:00	$932.59	SELL	60	$55,955.40	-	-		-	-
2026-04-20 10:03:00	$932.32	SELL	60	$55,939.20	-	-		-	-
2026-04-20 10:02:00	$931.96	SELL	60	$55,917.60	-	-		-	-
2026-04-20 10:01:00	$932.09	SELL	60	$55,925.40	-	-		-	-
2026-04-20 10:00:00	$932.20	SELL	60	$55,932.00	-	-		-	-
2026-04-20 09:59:00	$933.29	SELL	60	$55,997.40	-	-		-	-
2026-04-20 09:58:00	$932.96	SELL	60	$55,977.60	-	-		-	-
2026-04-20 09:57:00	$932.82	SELL	60	$55,969.20	-	-		-	-
2026-04-20 09:56:00	$933.53	SELL	60	$56,011.80	-	-		-	-
2026-04-20 09:55:00	$933.61	SELL	60	$56,016.60	-	-		-	-
2026-04-20 09:54:00	$932.79	SELL	60	$55,967.40	-	-		-	-
2026-04-20 09:53:00	$931.65	SELL	60	$55,899.00	-	-		-	-
2026-04-20 09:52:00	$931.20	SELL	60	$55,872.00	-	-		-	-
2026-04-20 09:51:00	$931.98	SELL	60	$55,918.80	-	-		-	-
2026-04-20 09:50:00	$931.48	SELL	60	$55,888.80	-	-		-	-
2026-04-20 09:49:00	$931.98	SELL	60	$55,918.80	-	-		-	-
2026-04-20 09:48:00	$934.05	SELL	60	$56,043.00	-	-		-	-
2026-04-20 09:47:00	$933.79	SELL	60	$56,027.40	-	-		-	-
2026-04-20 09:46:00	$933.49	SELL	60	$56,009.40	-	-		-	-
2026-04-20 09:45:00	$933.90	SELL	60	$56,034.00	-	-		-	-
2026-04-20 09:44:00	$932.76	SELL	60	$55,965.60	-	-		-	-
2026-04-20 09:43:00	$932.53	SELL	60	$55,951.80	-	-		-	-
2026-04-20 09:41:00	$932.56	SELL	60	$55,953.60	-	-		-	-
2026-04-20 09:40:00	$932.80	SELL	60	$55,968.00	-	-		-	-
2026-04-20 09:39:00	$933.22	SELL	60	$55,993.20	-	-		-	-
2026-04-20 09:38:00	$935.51	SELL	60	$56,130.60	-	-		-	-
2026-04-20 09:37:00	$936.01	SELL	60	$56,160.60	-	-		-	-
2026-04-20 09:36:00	$935.42	SELL	60	$56,125.20	-	-		-	-
2026-04-20 09:35:00	$934.90	SELL	60	$56,094.00	-	-		-	-
2026-04-20 09:34:00	$932.44	SELL	60	$55,946.40	-	-		-	-
2026-04-20 09:33:00	$932.39	SELL	60	$55,943.40	-	-		-	-
2026-04-20 09:32:00	$929.92	SELL	60	$55,795.20	-	-		-	-
2026-04-20 09:31:00	$928.48	SELL	60	$55,708.80	-	-		-	-
2026-04-20 09:30:00	$929.00	SELL	60	$55,740.00	-	-		-	-
2026-04-17 15:59:00	$925.82	SELL	60	$55,549.20	-	-		-	-
2026-04-17 15:58:00	$925.82	SELL	60	$55,549.20	-	-		-	-
2026-04-17 15:55:00	$924.86	SELL	60	$55,491.60	-	-		-	-
2026-04-17 15:54:00	$925.02	SELL	60	$55,501.20	-	-		-	-
2026-04-17 15:53:00	$924.81	SELL	60	$55,488.30	-	-		-	-
2026-04-17 15:51:00	$924.83	SELL	60	$55,489.80	-	-		-	-
2026-04-17 15:47:00	$924.76	SELL	60	$55,485.60	-	-		-	-
2026-04-17 15:45:00	$925.66	SELL	60	$55,539.60	-	-		-	-
2026-04-17 15:44:00	$925.97	SELL	60	$55,558.20	-	-		-	-
2026-04-17 15:43:00	$926.56	SELL	60	$55,593.60	-	-		-	-
2026-04-17 15:42:00	$926.29	SELL	60	$55,577.40	-	-		-	-
2026-04-17 15:41:00	$926.29	SELL	60	$55,577.40	-	-		-	-
2026-04-17 15:40:00	$926.49	SELL	60	$55,589.40	-	-		-	-
2026-04-17 15:39:00	$926.52	SELL	60	$55,591.20	-	-		-	-
2026-04-17 15:38:00	$926.13	SELL	60	$55,567.60	-	-		-	-
2026-04-17 15:37:00	$925.39	SELL	60	$55,523.40	-	-		-	-
2026-04-17 15:36:00	$924.74	SELL	60	$55,484.10	-	-		-	-
2026-04-17 14:36:00	$924.80	SELL	60	$55,488.00	-	-		-	-
2026-04-17 14:35:00	$924.81	SELL	60	$55,488.60	-	-		-	-
2026-04-17 14:34:00	$924.80	SELL	60	$55,488.00	-	-		-	-
2026-04-17 14:33:00	$924.95	SELL	60	$55,497.00	-	-		-	-
2026-04-17 14:31:00	$924.92	SELL	60	$55,495.20	-	-		-	-
2026-04-17 14:30:00	$924.92	SELL	60	$55,495.20	-	-		-	-
2026-04-17 14:27:00	$924.84	SELL	60	$55,490.70	-	-		-	-
2026-04-17 14:26:00	$924.85	SELL	60	$55,491.00	-	-		-	-
2026-04-17 14:25:00	$924.75	SELL	60	$55,485.00	-	-		-	-
2026-04-17 13:23:00	$925.50	SELL	60	$55,530.00	-	-		-	-
2026-04-17 13:19:00	$925.31	SELL	60	$55,518.60	-	-		-	-
2026-04-17 13:18:00	$925.66	SELL	60	$55,539.60	-	-		-	-
2026-04-17 13:17:00	$925.35	SELL	60	$55,521.00	-	-		-	-
2026-04-17 13:16:00	$925.60	SELL	60	$55,536.00	-	-		-	-
2026-04-17 13:15:00	$925.40	SELL	60	$55,524.00	-	-		-	-
2026-04-17 13:14:00	$925.28	SELL	60	$55,516.80	-	-		-	-
2026-04-17 13:13:00	$925.80	SELL	60	$55,548.00	-	-		-	-
2026-04-17 13:12:00	$925.77	SELL	60	$55,546.20	-	-		-	-
2026-04-17 13:11:00	$925.16	SELL	60	$55,509.60	-	-		-	-
2026-04-17 13:10:00	$925.59	SELL	60	$55,535.40	-	-		-	-
2026-04-17 13:09:00	$926.08	SELL	60	$55,564.80	-	-		-	-
2026-04-17 13:08:00	$925.40	SELL	60	$55,524.00	-	-		-	-
2026-04-17 13:07:00	$927.44	SELL	60	$55,646.40	-	-		-	-
2026-04-17 13:06:00	$927.48	SELL	60	$55,648.80	-	-		-	-
2026-04-17 13:05:00	$927.70	SELL	60	$55,662.00	-	-		-	-
2026-04-17 13:04:00	$927.92	SELL	60	$55,675.20	-	-		-	-
2026-04-17 13:03:00	$927.68	SELL	60	$55,660.80	-	-		-	-
2026-04-17 13:02:00	$927.61	SELL	60	$55,656.60	-	-		-	-
2026-04-17 13:01:00	$927.79	SELL	60	$55,667.40	-	-		-	-
2026-04-17 13:00:00	$928.04	SELL	60	$55,682.40	-	-		-	-
2026-04-17 12:59:00	$928.68	SELL	60	$55,720.80	-	-		-	-
2026-04-17 12:58:00	$928.16	SELL	60	$55,689.60	-	-		-	-
2026-04-17 12:57:00	$928.78	SELL	60	$55,726.80	-	-		-	-
2026-04-17 12:56:00	$928.27	SELL	60	$55,696.20	-	-		-	-
2026-04-17 12:55:00	$928.52	SELL	60	$55,711.20	-	-		-	-
2026-04-17 12:54:00	$928.79	SELL	60	$55,727.40	-	-		-	-
2026-04-17 12:53:00	$928.79	SELL	60	$55,727.40	-	-		-	-
2026-04-17 12:52:00	$929.19	SELL	60	$55,751.40	-	-		-	-
2026-04-17 12:51:00	$927.61	SELL	60	$55,656.60	-	-		-	-
2026-04-17 12:50:00	$927.71	SELL	60	$55,662.60	-	-		-	-
2026-04-17 12:49:00	$927.69	SELL	60	$55,661.40	-	-		-	-
2026-04-17 12:48:00	$928.03	SELL	60	$55,681.80	-	-		-	-
2026-04-17 12:47:00	$927.75	SELL	60	$55,665.00	-	-		-	-
2026-04-17 12:46:00	$928.10	SELL	60	$55,686.00	-	-		-	-
2026-04-17 12:45:00	$928.10	SELL	60	$55,686.00	-	-		-	-
2026-04-17 12:44:00	$927.67	SELL	60	$55,660.20	-	-		-	-
2026-04-17 12:43:00	$927.38	SELL	60	$55,642.80	-	-		-	-
2026-04-17 12:42:00	$927.35	SELL	60	$55,641.00	-	-		-	-
2026-04-17 12:41:00	$926.09	SELL	60	$55,565.40	-	-		-	-
2026-04-17 12:40:00	$926.31	SELL	60	$55,578.60	-	-		-	-
2026-04-17 12:39:00	$926.07	SELL	60	$55,564.20	-	-		-	-
2026-04-17 12:38:00	$925.95	SELL	60	$55,557.00	-	-		-	-
2026-04-17 12:37:00	$926.16	SELL	60	$55,569.60	-	-		-	-
2026-04-17 12:36:00	$926.63	SELL	60	$55,597.80	-	-		-	-
2026-04-17 12:35:00	$926.46	SELL	60	$55,587.60	-	-		-	-
2026-04-17 12:34:00	$926.76	SELL	60	$55,605.60	-	-		-	-
2026-04-17 12:33:00	$926.84	SELL	60	$55,610.40	-	-		-	-
2026-04-17 12:32:00	$927.26	SELL	60	$55,635.60	-	-		-	-
2026-04-17 12:31:00	$926.12	SELL	60	$55,567.20	-	-		-	-
2026-04-17 12:30:00	$925.44	SELL	60	$55,526.40	-	-		-	-
2026-04-17 12:29:00	$925.60	SELL	60	$55,536.00	-	-		-	-
2026-04-17 12:28:00	$925.50	SELL	60	$55,530.00	-	-		-	-
2026-04-17 12:27:00	$925.50	SELL	60	$55,530.00	-	-		-	-
2026-04-17 12:26:00	$925.70	SELL	60	$55,542.00	-	-		-	-
2026-04-17 12:25:00	$925.98	SELL	60	$55,558.80	-	-		-	-
2026-04-17 12:24:00	$925.16	SELL	60	$55,509.60	-	-		-	-
2026-04-17 12:23:00	$925.41	SELL	60	$55,524.60	-	-		-	-
2026-04-17 12:22:00	$925.47	SELL	60	$55,528.20	-	-		-	-
2026-04-17 12:21:00	$925.19	SELL	60	$55,511.40	-	-		-	-
2026-04-17 12:20:00	$925.30	SELL	60	$55,518.00	-	-		-	-
2026-04-17 12:19:00	$924.71	SELL	60	$55,482.60	-	-		-	-
2026-04-17 12:18:00	$924.61	SELL	60	$55,476.60	-	-		-	-
2026-04-17 12:17:00	$924.35	SELL	60	$55,461.00	-	-		-	-
2026-04-17 12:16:00	$924.68	SELL	60	$55,480.80	-	-		-	-
2026-04-17 12:15:00	$925.21	SELL	60	$55,512.60	-	-		-	-
2026-04-17 12:14:00	$925.31	SELL	60	$55,518.60	-	-		-	-
2026-04-17 12:13:00	$925.16	SELL	60	$55,509.60	-	-		-	-
2026-04-17 12:12:00	$925.92	SELL	60	$55,555.20	-	-		-	-
2026-04-17 12:11:00	$925.71	SELL	60	$55,542.60	-	-		-	-
2026-04-17 12:10:00	$925.18	SELL	60	$55,510.80	-	-		-	-
2026-04-17 12:09:00	$925.93	SELL	60	$55,555.80	-	-		-	-
2026-04-17 12:08:00	$926.73	SELL	60	$55,603.80	-	-		-	-
2026-04-17 12:07:00	$926.89	SELL	60	$55,613.40	-	-		-	-
2026-04-17 12:06:00	$926.31	SELL	60	$55,578.60	-	-		-	-
2026-04-17 12:05:00	$926.17	SELL	60	$55,570.20	-	-		-	-
2026-04-17 12:04:00	$926.55	SELL	60	$55,593.00	-	-		-	-
2026-04-17 12:03:00	$927.09	SELL	60	$55,625.40	-	-		-	-
2026-04-17 12:02:00	$926.73	SELL	60	$55,603.80	-	-		-	-
2026-04-17 12:01:00	$926.42	SELL	60	$55,585.20	-	-		-	-
2026-04-17 12:00:00	$926.04	SELL	60	$55,562.40	-	-		-	-
2026-04-17 11:59:00	$926.52	SELL	60	$55,591.20	-	-		-	-
2026-04-17 11:58:00	$926.35	SELL	60	$55,581.00	-	-		-	-
2026-04-17 11:57:00	$927.04	SELL	60	$55,622.40	-	-		-	-
2026-04-17 11:56:00	$926.74	SELL	60	$55,604.40	-	-		-	-
2026-04-17 11:55:00	$926.38	SELL	60	$55,582.80	-	-		-	-
2026-04-17 11:54:00	$926.01	SELL	60	$55,560.60	-	-		-	-
2026-04-17 11:53:00	$926.78	SELL	60	$55,606.80	-	-		-	-
2026-04-17 11:52:00	$925.80	SELL	60	$55,548.00	-	-		-	-
2026-04-17 11:51:00	$926.54	SELL	60	$55,592.40	-	-		-	-
2026-04-17 11:50:00	$926.35	SELL	60	$55,581.00	-	-		-	-
2026-04-17 11:49:00	$925.35	SELL	60	$55,521.00	-	-		-	-
2026-04-17 11:48:00	$924.84	SELL	60	$55,490.40	-	-		-	-
2026-04-17 11:47:00	$924.18	SELL	60	$55,450.80	-	-		-	-
2026-04-17 11:46:00	$924.29	SELL	60	$55,457.40	-	-		-	-
2026-04-17 11:45:00	$924.66	SELL	60	$55,479.60	-	-		-	-
2026-04-17 11:44:00	$923.72	SELL	60	$55,423.20	-	-		-	-
2026-04-17 11:43:00	$924.26	SELL	60	$55,455.60	-	-		-	-
2026-04-17 11:42:00	$924.00	SELL	60	$55,440.00	-	-		-	-
2026-04-17 11:41:00	$924.42	SELL	60	$55,465.20	-	-		-	-
2026-04-17 11:40:00	$924.18	SELL	60	$55,450.80	-	-		-	-
2026-04-17 11:39:00	$923.98	SELL	60	$55,438.80	-	-		-	-
2026-04-17 11:38:00	$924.94	SELL	60	$55,496.40	-	-		-	-
2026-04-17 11:37:00	$923.42	SELL	60	$55,405.20	-	-		-	-
2026-04-17 11:36:00	$924.16	SELL	60	$55,449.60	-	-		-	-
2026-04-17 11:35:00	$924.05	SELL	60	$55,443.00	-	-		-	-
2026-04-17 11:34:00	$924.28	SELL	60	$55,456.80	-	-		-	-
2026-04-17 11:33:00	$924.60	SELL	60	$55,476.00	-	-		-	-
2026-04-17 11:32:00	$924.22	SELL	60	$55,453.20	-	-		-	-
2026-04-17 11:31:00	$925.10	SELL	60	$55,506.00	-	-		-	-
2026-04-17 11:30:00	$923.70	SELL	60	$55,422.00	-	-		-	-
2026-04-17 11:29:00	$923.65	SELL	60	$55,419.00	-	-		-	-
2026-04-17 11:17:00	$923.63	SELL	60	$55,417.80	-	-		-	-
2026-04-17 11:16:00	$923.91	SELL	60	$55,434.60	-	-		-	-
2026-04-17 11:15:00	$923.99	SELL	60	$55,439.40	-	-		-	-
2026-04-17 11:14:00	$923.49	SELL	60	$55,409.40	-	-		-	-
2026-04-17 11:13:00	$924.55	SELL	60	$55,473.00	-	-		-	-
2026-04-17 11:12:00	$923.91	SELL	60	$55,434.60	-	-		-	-
2026-04-17 11:11:00	$924.38	SELL	60	$55,462.80	-	-		-	-
2026-04-17 11:10:00	$924.39	SELL	60	$55,463.40	-	-		-	-
2026-04-17 11:09:00	$924.95	SELL	60	$55,497.00	-	-		-	-
2026-04-17 11:08:00	$925.00	SELL	60	$55,500.00	-	-		-	-
2026-04-17 11:07:00	$924.03	SELL	60	$55,441.80	-	-		-	-
2026-04-17 11:06:00	$923.54	SELL	60	$55,412.40	-	-		-	-
2026-04-17 11:05:00	$923.42	SELL	60	$55,405.20	-	-		-	-
2026-04-17 11:04:00	$924.50	SELL	60	$55,470.00	-	-		-	-
2026-04-17 11:02:00	$923.45	SELL	60	$55,407.00	-	-		-	-
2026-04-17 11:01:00	$923.41	SELL	60	$55,404.60	-	-		-	-
2026-04-17 10:58:00	$924.13	SELL	60	$55,447.80	-	-		-	-
2026-04-17 10:57:00	$924.48	SELL	60	$55,468.80	-	-		-	-
2026-04-17 10:56:00	$925.17	SELL	60	$55,510.20	-	-		-	-
2026-04-17 10:55:00	$924.96	SELL	60	$55,497.60	-	-		-	-
2026-04-17 10:54:00	$925.51	SELL	60	$55,530.60	-	-		-	-
2026-04-17 10:53:00	$925.56	SELL	60	$55,533.60	-	-		-	-
2026-04-17 10:52:00	$925.64	SELL	60	$55,538.40	-	-		-	-
2026-04-17 10:51:00	$926.36	SELL	60	$55,581.60	-	-		-	-
2026-04-17 10:50:00	$925.18	SELL	60	$55,510.80	-	-		-	-
2026-04-17 10:49:00	$925.65	SELL	60	$55,539.00	-	-		-	-
2026-04-17 10:48:00	$925.68	SELL	60	$55,540.80	-	-		-	-
2026-04-17 10:47:00	$924.94	SELL	60	$55,496.40	-	-		-	-
2026-04-17 10:46:00	$925.07	SELL	60	$55,504.20	-	-		-	-
2026-04-17 10:45:00	$925.12	SELL	60	$55,507.20	-	-		-	-
2026-04-17 10:44:00	$925.05	SELL	60	$55,503.00	-	-		-	-
2026-04-17 10:43:00	$925.55	SELL	60	$55,533.00	-	-		-	-
2026-04-17 10:42:00	$925.58	SELL	60	$55,534.80	-	-		-	-
2026-04-17 10:41:00	$925.01	SELL	60	$55,500.60	-	-		-	-
2026-04-17 10:40:00	$925.43	SELL	60	$55,525.80	-	-		-	-
2026-04-17 10:39:00	$925.44	SELL	60	$55,526.40	-	-		-	-
2026-04-17 10:38:00	$925.64	SELL	60	$55,538.40	-	-		-	-
2026-04-17 10:37:00	$925.00	SELL	60	$55,500.00	-	-		-	-
2026-04-17 10:36:00	$924.65	SELL	60	$55,479.00	-	-		-	-
2026-04-17 10:35:00	$924.68	SELL	60	$55,480.80	-	-		-	-
2026-04-17 10:34:00	$925.47	SELL	60	$55,528.20	-	-		-	-
2026-04-17 10:33:00	$924.80	SELL	60	$55,488.00	-	-		-	-
2026-04-17 10:31:00	$923.85	SELL	60	$55,431.00	-	-		-	-
2026-04-15 09:39:00	$923.49	SELL	60	$55,409.40	-	-		-	-
2026-04-15 09:38:00	$925.80	SELL	60	$55,548.00	-	-		-	-
2026-04-15 09:37:00	$924.83	SELL	60	$55,489.80	-	-		-	-
2026-04-15 09:36:00	$925.50	SELL	60	$55,530.00	-	-		-	-
2026-04-15 09:35:00	$924.69	SELL	60	$55,481.40	-	-		-	-
2026-04-15 09:34:00	$926.01	SELL	60	$55,560.60	-	-		-	-
2026-04-15 09:33:00	$924.80	SELL	60	$55,488.00	-	-		-	-
2026-04-15 09:32:00	$923.43	SELL	60	$55,405.80	-	-		-	-
2026-04-15 09:31:00	$923.98	SELL	60	$55,438.80	-	-		-	-
2026-04-15 09:30:00	$922.97	SELL	60	$55,378.20	-	-		-	-
2026-04-08 09:50:00	$913.31	SELL	60	$54,798.60	-	-		-	-
2026-04-08 09:49:00	$914.33	SELL	60	$54,859.80	-	-		-	-
2026-04-08 09:48:00	$917.58	SELL	60	$55,054.80	-	-		-	-
2026-04-08 09:47:00	$916.68	SELL	60	$55,000.80	-	-		-	-
2026-04-08 09:46:00	$915.25	SELL	60	$54,915.00	-	-		-	-
2026-04-08 09:44:00	$911.56	SELL	60	$54,693.60	-	-		-	-
2026-04-08 09:43:00	$911.97	SELL	60	$54,718.20	-	-		-	-
2026-04-08 09:42:00	$910.26	SELL	60	$54,615.60	-	-		-	-
2026-04-08 09:41:00	$910.98	SELL	60	$54,658.80	-	-		-	-
2026-04-08 09:40:00	$911.52	SELL	60	$54,691.20	-	-		-	-
2026-04-08 09:39:00	$912.80	SELL	60	$54,768.00	-	-		-	-
2026-04-08 09:38:00	$915.85	SELL	60	$54,951.00	-	-		-	-
2026-04-08 09:37:00	$916.04	SELL	60	$54,962.40	-	-		-	-
2026-04-08 09:36:00	$914.37	SELL	60	$54,862.20	-	-		-	-
2026-04-08 09:35:00	$914.00	SELL	60	$54,840.00	-	-		-	-
2026-04-08 09:34:00	$916.00	SELL	60	$54,960.00	-	-		-	-
2026-04-08 09:33:00	$913.20	SELL	60	$54,792.00	-	-		-	-
2026-04-08 09:32:00	$915.00	SELL	60	$54,900.00	-	-		-	-
2026-04-08 09:31:00	$912.50	SELL	60	$54,750.00	-	-		-	-
2026-04-08 09:30:00	$914.24	SELL	60	$54,854.40	-	-		-	-
2026-04-06 10:44:00	$867.61	SELL	60	$52,056.60	-	-		-	-
2026-04-06 10:43:00	$867.57	SELL	60	$52,054.20	-	-		-	-
2026-04-06 10:42:00	$868.00	SELL	60	$52,080.00	-	-		-	-
2026-04-06 10:41:00	$868.18	SELL	60	$52,090.80	-	-		-	-
2026-04-06 10:40:00	$868.29	SELL	60	$52,097.40	-	-		-	-
2026-04-06 10:37:00	$868.93	SELL	60	$52,135.80	-	-		-	-
2026-04-06 10:36:00	$869.56	SELL	60	$52,173.60	-	-		-	-
2026-04-06 10:35:00	$869.37	SELL	60	$52,162.20	-	-		-	-
2026-04-06 10:34:00	$868.88	SELL	60	$52,132.80	-	-		-	-
2026-04-06 10:33:00	$868.58	SELL	60	$52,114.80	-	-		-	-
2026-04-06 10:32:00	$870.30	SELL	60	$52,218.00	-	-		-	-
2026-04-06 10:31:00	$870.93	SELL	60	$52,255.80	-	-		-	-
2026-04-06 10:30:00	$870.96	SELL	60	$52,257.60	-	-		-	-
2026-04-06 10:29:00	$870.58	SELL	60	$52,234.80	-	-		-	-
2026-04-06 10:28:00	$870.78	SELL	60	$52,246.80	-	-		-	-
2026-04-06 10:27:00	$871.00	SELL	60	$52,260.00	-	-		-	-
2026-04-06 10:26:00	$870.26	SELL	60	$52,215.60	-	-		-	-
2026-04-06 10:25:00	$869.82	SELL	60	$52,189.20	-	-		-	-
2026-04-06 10:24:00	$870.22	SELL	60	$52,213.20	-	-		-	-
2026-04-06 10:23:00	$871.50	SELL	60	$52,290.00	-	-		-	-
2026-04-06 10:22:00	$871.09	SELL	60	$52,265.40	-	-		-	-
2026-04-06 10:21:00	$872.34	SELL	60	$52,340.40	-	-		-	-
2026-04-06 10:20:00	$871.23	SELL	60	$52,273.80	-	-		-	-
2026-04-06 10:19:00	$870.15	SELL	60	$52,209.00	-	-		-	-
2026-04-06 10:18:00	$868.46	SELL	60	$52,107.60	-	-		-	-
2026-04-06 10:17:00	$869.00	SELL	60	$52,140.00	-	-		-	-
2026-04-06 10:16:00	$870.42	SELL	60	$52,225.20	-	-		-	-
2026-04-06 10:15:00	$871.47	SELL	60	$52,288.20	-	-		-	-
2026-04-06 10:14:00	$870.17	SELL	60	$52,210.20	-	-		-	-
2026-04-06 10:13:00	$868.83	SELL	60	$52,129.80	-	-		-	-
2026-04-06 10:12:00	$868.58	SELL	60	$52,114.80	-	-		-	-
2026-04-06 10:11:00	$867.55	SELL	60	$52,053.00	-	-		-	-
2026-04-06 10:10:00	$865.94	SELL	60	$51,956.40	-	-		-	-
2026-04-06 10:09:00	$866.75	SELL	60	$52,005.00	-	-		-	-
2026-04-06 10:08:00	$866.36	SELL	60	$51,981.60	-	-		-	-
2026-04-06 10:03:00	$865.94	SELL	60	$51,956.40	-	-		-	-
2026-04-06 10:02:00	$867.05	SELL	60	$52,023.00	-	-		-	-
2026-04-06 10:00:00	$868.29	SELL	60	$52,097.40	-	-		-	-
2026-04-06 09:59:00	$866.99	SELL	60	$52,019.40	-	-		-	-
2026-04-06 09:58:00	$865.60	SELL	60	$51,936.00	-	-		-	-
2026-04-06 09:57:00	$866.60	SELL	60	$51,996.00	-	-		-	-
2026-04-06 09:56:00	$866.22	SELL	60	$51,973.20	-	-		-	-
2026-04-06 09:55:00	$865.26	SELL	60	$51,915.60	-	-		-	-
2026-04-06 09:54:00	$866.24	SELL	60	$51,974.40	-	-		-	-
2026-04-06 09:53:00	$865.87	SELL	60	$51,952.20	-	-		-	-
2026-04-06 09:52:00	$866.23	SELL	60	$51,973.80	-	-		-	-
2026-04-06 09:51:00	$865.38	SELL	60	$51,922.80	-	-		-	-
2026-04-06 09:50:00	$866.43	SELL	60	$51,985.80	-	-		-	-
2026-04-06 09:49:00	$865.33	SELL	60	$51,919.80	-	-		-	-
2026-04-06 09:48:00	$866.19	SELL	60	$51,971.40	-	-		-	-
2026-04-06 09:47:00	$865.51	SELL	60	$51,930.60	-	-		-	-
2026-04-06 09:46:00	$866.49	SELL	60	$51,989.40	-	-		-	-
2026-04-06 09:43:00	$867.00	SELL	60	$52,020.00	-	-		-	-
2026-04-06 09:42:00	$866.76	SELL	60	$52,005.60	-	-		-	-
2026-04-06 09:41:00	$866.77	SELL	60	$52,006.20	-	-		-	-
2026-04-06 09:40:00	$867.68	SELL	60	$52,060.80	-	-		-	-
2026-04-06 09:39:00	$868.09	SELL	60	$52,085.40	-	-		-	-
2026-04-06 09:38:00	$865.99	SELL	60	$51,959.40	-	-		-	-
2026-04-06 09:35:00	$867.33	SELL	60	$52,039.80	-	-		-	-
2026-04-06 09:34:00	$866.32	SELL	60	$51,979.20	-	-		-	-
2026-04-02 10:37:00	$865.54	SELL	60	$51,932.40	-	-		-	-
2026-04-01 13:29:00	$865.29	SELL	60	$51,917.50	-	-		-	-
2026-04-01 13:13:00	$865.22	SELL	60	$51,913.20	-	-		-	-
2026-04-01 12:25:00	$865.20	SELL	60	$51,912.00	-	-		-	-
2026-04-01 12:24:00	$865.22	SELL	60	$51,913.20	-	-		-	-
2026-04-01 12:23:00	$865.81	SELL	60	$51,948.60	-	-		-	-
2026-04-01 12:22:00	$865.50	SELL	60	$51,930.00	-	-		-	-
2026-04-01 12:21:00	$865.62	SELL	60	$51,937.20	-	-		-	-
2026-04-01 12:20:00	$866.06	SELL	60	$51,963.60	-	-		-	-
2026-04-01 12:19:00	$866.39	SELL	60	$51,983.40	-	-		-	-
2026-04-01 12:18:00	$866.28	SELL	60	$51,976.80	-	-		-	-
2026-04-01 12:17:00	$866.20	SELL	60	$51,972.00	-	-		-	-
2026-04-01 12:16:00	$866.92	SELL	60	$52,015.20	-	-		-	-
2026-04-01 12:15:00	$867.45	SELL	60	$52,047.00	-	-		-	-
2026-04-01 12:14:00	$866.65	SELL	60	$51,999.00	-	-		-	-
2026-04-01 12:13:00	$866.89	SELL	60	$52,013.40	-	-		-	-
2026-04-01 12:12:00	$867.00	SELL	60	$52,020.00	-	-		-	-
2026-04-01 12:11:00	$867.35	SELL	60	$52,041.00	-	-		-	-
2026-04-01 12:10:00	$868.00	SELL	60	$52,080.00	-	-		-	-
2026-04-01 12:09:00	$867.37	SELL	60	$52,042.20	-	-		-	-
2026-04-01 12:08:00	$866.40	SELL	60	$51,984.00	-	-		-	-
2026-04-01 12:07:00	$866.77	SELL	60	$52,006.20	-	-		-	-
2026-04-01 12:06:00	$867.39	SELL	60	$52,043.40	-	-		-	-
2026-04-01 12:05:00	$867.58	SELL	60	$52,054.80	-	-		-	-
2026-04-01 12:04:00	$867.28	SELL	60	$52,036.80	-	-		-	-
2026-04-01 12:03:00	$866.60	SELL	60	$51,996.00	-	-		-	-
2026-04-01 12:02:00	$867.49	SELL	60	$52,049.40	-	-		-	-
2026-04-01 12:01:00	$867.77	SELL	60	$52,066.20	-	-		-	-
2026-04-01 12:00:00	$868.52	SELL	60	$52,111.20	-	-		-	-
2026-04-01 11:59:00	$867.61	SELL	60	$52,056.60	-	-		-	-
2026-04-01 11:58:00	$868.50	SELL	60	$52,110.00	-	-		-	-
2026-04-01 11:57:00	$868.55	SELL	60	$52,113.00	-	-		-	-
2026-04-01 11:56:00	$868.54	SELL	60	$52,112.40	-	-		-	-
2026-04-01 11:55:00	$868.21	SELL	60	$52,092.60	-	-		-	-
2026-04-01 11:54:00	$867.91	SELL	60	$52,074.60	-	-		-	-
2026-04-01 11:53:00	$867.78	SELL	60	$52,066.80	-	-		-	-
2026-04-01 11:52:00	$867.88	SELL	60	$52,072.80	-	-		-	-
2026-04-01 11:51:00	$867.16	SELL	60	$52,029.60	-	-		-	-
2026-04-01 11:50:00	$867.04	SELL	60	$52,022.40	-	-		-	-
2026-04-01 11:49:00	$866.69	SELL	60	$52,001.40	-	-		-	-
2026-04-01 11:48:00	$866.59	SELL	60	$51,995.40	-	-		-	-
2026-04-01 11:47:00	$867.06	SELL	60	$52,023.60	-	-		-	-
2026-04-01 11:46:00	$866.83	SELL	60	$52,009.80	-	-		-	-
2026-04-01 11:45:00	$867.34	SELL	60	$52,040.40	-	-		-	-
2026-04-01 11:44:00	$867.71	SELL	60	$52,062.60	-	-		-	-
2026-04-01 11:43:00	$867.63	SELL	60	$52,057.80	-	-		-	-
2026-04-01 11:42:00	$866.91	SELL	60	$52,014.60	-	-		-	-
2026-04-01 11:41:00	$867.59	SELL	60	$52,055.40	-	-		-	-
2026-04-01 11:40:00	$867.48	SELL	60	$52,048.80	-	-		-	-
2026-04-01 11:39:00	$868.09	SELL	60	$52,085.40	-	-		-	-
2026-04-01 11:38:00	$867.91	SELL	60	$52,074.60	-	-		-	-
2026-04-01 11:37:00	$868.15	SELL	60	$52,089.00	-	-		-	-
2026-04-01 11:36:00	$868.58	SELL	60	$52,114.80	-	-		-	-
2026-04-01 11:35:00	$867.13	SELL	60	$52,027.80	-	-		-	-
2026-04-01 11:34:00	$867.17	SELL	60	$52,030.20	-	-		-	-
2026-04-01 11:33:00	$866.70	SELL	60	$52,002.00	-	-		-	-
2026-04-01 11:32:00	$867.01	SELL	60	$52,020.60	-	-		-	-
2026-04-01 11:31:00	$867.34	SELL	60	$52,040.40	-	-		-	-
2026-04-01 11:30:00	$867.11	SELL	60	$52,026.60	-	-		-	-
2026-04-01 11:29:00	$867.77	SELL	60	$52,066.20	-	-		-	-
2026-04-01 11:28:00	$868.48	SELL	60	$52,108.80	-	-		-	-
2026-04-01 11:27:00	$868.00	SELL	60	$52,080.00	-	-		-	-
2026-04-01 11:26:00	$867.80	SELL	60	$52,068.00	-	-		-	-
2026-04-01 11:25:00	$868.57	SELL	60	$52,114.20	-	-		-	-
2026-04-01 11:24:00	$867.80	SELL	60	$52,068.00	-	-		-	-
2026-04-01 11:23:00	$868.04	SELL	60	$52,082.40	-	-		-	-
2026-04-01 11:22:00	$868.05	SELL	60	$52,083.00	-	-		-	-
2026-04-01 11:21:00	$868.65	SELL	60	$52,119.00	-	-		-	-
2026-04-01 11:20:00	$869.22	SELL	60	$52,153.20	-	-		-	-
2026-04-01 11:19:00	$869.96	SELL	60	$52,197.60	-	-		-	-
2026-04-01 11:18:00	$868.96	SELL	60	$52,137.60	-	-		-	-
2026-04-01 11:17:00	$868.28	SELL	60	$52,096.80	-	-		-	-
2026-04-01 11:16:00	$868.72	SELL	60	$52,123.20	-	-		-	-
2026-04-01 11:15:00	$868.91	SELL	60	$52,134.60	-	-		-	-
2026-04-01 11:14:00	$869.24	SELL	60	$52,154.40	-	-		-	-
2026-04-01 11:13:00	$869.46	SELL	60	$52,167.60	-	-		-	-
2026-04-01 11:12:00	$869.55	SELL	60	$52,173.00	-	-		-	-
2026-04-01 11:11:00	$869.25	SELL	60	$52,155.00	-	-		-	-
2026-04-01 11:10:00	$868.42	SELL	60	$52,105.20	-	-		-	-
2026-04-01 11:09:00	$867.54	SELL	60	$52,052.40	-	-		-	-
2026-04-01 11:08:00	$868.08	SELL	60	$52,084.80	-	-		-	-
2026-04-01 11:07:00	$868.14	SELL	60	$52,088.40	-	-		-	-
2026-04-01 11:06:00	$867.20	SELL	60	$52,032.00	-	-		-	-
2026-04-01 11:05:00	$866.59	SELL	60	$51,995.40	-	-		-	-
2026-04-01 11:04:00	$866.81	SELL	60	$52,008.60	-	-		-	-
2026-04-01 11:03:00	$867.62	SELL	60	$52,057.20	-	-		-	-
2026-04-01 11:02:00	$867.22	SELL	60	$52,033.20	-	-		-	-
2026-04-01 11:01:00	$866.99	SELL	60	$52,019.40	-	-		-	-
2026-04-01 11:00:00	$867.65	SELL	60	$52,059.00	-	-		-	-
2026-04-01 10:59:00	$866.57	SELL	60	$51,994.20	-	-		-	-
2026-04-01 10:58:00	$867.44	SELL	60	$52,046.40	-	-		-	-
2026-04-01 10:57:00	$867.60	SELL	60	$52,056.00	-	-		-	-
2026-04-01 10:56:00	$868.00	SELL	60	$52,080.00	-	-		-	-
2026-04-01 10:55:00	$867.00	SELL	60	$52,020.00	-	-		-	-
2026-04-01 10:54:00	$867.98	SELL	60	$52,078.80	-	-		-	-
2026-04-01 10:53:00	$867.84	SELL	60	$52,070.40	-	-		-	-
2026-04-01 10:52:00	$867.39	SELL	60	$52,043.40	-	-		-	-
2026-04-01 10:51:00	$866.15	SELL	60	$51,969.00	-	-		-	-
2026-04-01 10:50:00	$865.01	SELL	60	$51,900.60	-	-		-	-
2026-04-01 10:49:00	$863.47	SELL	60	$51,808.20	-	-		-	-
2026-04-01 10:42:00	$862.98	SELL	60	$51,778.80	-	-		-	-
2026-04-01 10:22:00	$863.48	SELL	60	$51,808.80	-	-		-	-
2026-04-01 10:15:00	$862.65	SELL	60	$51,759.00	-	-		-	-
2026-04-01 10:08:00	$862.69	SELL	60	$51,761.40	-	-		-	-
2026-04-01 10:03:00	$864.01	SELL	60	$51,840.60	-	-		-	-
2026-04-01 10:02:00	$863.59	SELL	60	$51,815.40	-	-		-	-
2026-04-01 10:01:00	$863.60	SELL	60	$51,816.00	-	-		-	-
2026-04-01 09:39:00	$863.29	SELL	60	$51,797.40	-	-		-	-
2026-04-01 09:38:00	$863.50	SELL	60	$51,810.00	-	-		-	-
2026-04-01 09:37:00	$863.04	SELL	60	$51,782.40	-	-		-	-
2026-04-01 09:36:00	$862.80	SELL	60	$51,768.00	-	-		-	-
2026-04-01 09:35:00	$863.00	SELL	60	$51,780.00	-	-		-	-
2026-04-01 09:34:00	$862.96	SELL	60	$51,777.60	-	-		-	-
2026-04-01 09:33:00	$863.80	SELL	60	$51,828.00	-	-		-	-
2026-04-01 09:32:00	$863.84	SELL	60	$51,830.40	-	-		-	-
2026-04-01 09:31:00	$862.75	SELL	60	$51,765.00	-	-		-	-
2026-04-01 09:30:00	$867.00	SELL	60	$52,020.00	-	-		-	-
2026-03-25 10:22:00	$850.65	SELL	60	$51,039.00	-	-		-	-
2026-03-25 10:21:00	$849.84	SELL	60	$50,990.40	-	-		-	-
2026-03-25 10:20:00	$850.58	SELL	60	$51,034.80	-	-		-	-
2026-03-25 10:18:00	$850.50	SELL	60	$51,030.00	-	-		-	-
2026-03-25 09:49:00	$849.97	SELL	60	$50,998.20	-	-		-	-
2026-03-25 09:48:00	$850.18	SELL	60	$51,010.80	-	-		-	-
2026-03-25 09:47:00	$850.88	SELL	60	$51,052.80	-	-		-	-
2026-03-25 09:46:00	$852.48	SELL	60	$51,148.80	-	-		-	-
2026-03-25 09:45:00	$851.45	SELL	60	$51,087.00	-	-		-	-
2026-03-25 09:44:00	$850.58	SELL	60	$51,034.80	-	-		-	-
2026-03-25 09:43:00	$851.85	SELL	60	$51,111.00	-	-		-	-
2026-03-25 09:42:00	$852.59	SELL	60	$51,155.40	-	-		-	-
2026-03-25 09:41:00	$852.45	SELL	60	$51,147.00	-	-		-	-
2026-03-25 09:40:00	$851.75	SELL	60	$51,105.00	-	-		-	-
2026-03-25 09:39:00	$851.91	SELL	60	$51,114.60	-	-		-	-
2026-03-25 09:38:00	$853.21	SELL	60	$51,192.60	-	-		-	-
2026-03-25 09:37:00	$852.04	SELL	60	$51,122.40	-	-		-	-
2026-03-25 09:36:00	$854.00	SELL	60	$51,240.00	-	-		-	-
2026-03-25 09:35:00	$851.84	SELL	60	$51,110.40	-	-		-	-
2026-03-25 09:34:00	$850.57	SELL	60	$51,034.20	-	-		-	-
2026-03-25 09:33:00	$851.16	SELL	60	$51,069.60	-	-		-	-
2026-03-25 09:32:00	$850.87	SELL	60	$51,052.20	-	-		-	-
2026-03-25 09:31:00	$849.91	SELL	60	$50,994.60	-	-		-	-
2026-03-25 09:30:00	$849.55	SELL	60	$50,973.00	-	-		-	-
2026-03-23 11:30:00	$845.00	SELL	70	$59,150.00	-	-		-	-
2026-03-23 11:29:00	$845.68	SELL	70	$59,197.60	-	-		-	-
2026-03-23 11:28:00	$845.26	SELL	70	$59,168.20	-	-		-	-
2026-03-23 11:27:00	$845.29	SELL	70	$59,170.30	-	-		-	-
2026-03-23 11:26:00	$846.04	SELL	70	$59,222.80	-	-		-	-
2026-03-23 11:25:00	$846.48	SELL	70	$59,253.60	-	-		-	-
2026-03-23 11:24:00	$846.24	SELL	70	$59,236.80	-	-		-	-
2026-03-23 11:23:00	$846.93	SELL	70	$59,285.10	-	-		-	-
2026-03-23 11:22:00	$847.00	SELL	70	$59,290.00	-	-		-	-
2026-03-23 11:21:00	$845.51	SELL	70	$59,185.70	-	-		-	-
2026-03-23 11:20:00	$845.15	SELL	70	$59,160.50	-	-		-	-
2026-03-23 11:18:00	$845.55	SELL	70	$59,188.50	-	-		-	-
2026-03-23 11:17:00	$845.68	SELL	70	$59,197.60	-	-		-	-
2026-03-23 11:16:00	$846.00	SELL	70	$59,220.00	-	-		-	-
2026-03-23 11:15:00	$847.30	SELL	70	$59,311.00	-	-		-	-
2026-03-23 11:14:00	$847.39	SELL	70	$59,317.30	-	-		-	-
2026-03-23 11:13:00	$848.22	SELL	70	$59,375.40	-	-		-	-
2026-03-23 11:12:00	$847.70	SELL	70	$59,339.00	-	-		-	-
2026-03-23 11:11:00	$848.57	SELL	70	$59,399.90	-	-		-	-
2026-03-23 11:10:00	$849.39	SELL	70	$59,457.30	-	-		-	-
2026-03-23 11:09:00	$848.00	SELL	70	$59,360.00	-	-		-	-
2026-03-23 11:08:00	$848.35	SELL	70	$59,384.50	-	-		-	-
2026-03-23 11:07:00	$848.93	SELL	70	$59,425.10	-	-		-	-
2026-03-23 11:06:00	$848.50	SELL	70	$59,395.00	-	-		-	-
2026-03-23 11:05:00	$846.70	SELL	70	$59,269.00	-	-		-	-
2026-03-23 11:04:00	$847.48	SELL	70	$59,323.60	-	-		-	-
2026-03-23 11:03:00	$847.91	SELL	70	$59,353.70	-	-		-	-
2026-03-23 11:02:00	$846.85	SELL	70	$59,279.50	-	-		-	-
2026-03-23 11:01:00	$845.21	SELL	70	$59,164.70	-	-		-	-
2026-03-23 11:00:00	$844.33	SELL	70	$59,103.10	-	-		-	-
2026-03-23 10:59:00	$843.32	SELL	70	$59,032.40	-	-		-	-
2026-03-23 10:58:00	$843.23	SELL	70	$59,026.10	-	-		-	-
2026-03-23 10:57:00	$842.02	SELL	70	$58,941.40	-	-		-	-
2026-03-23 10:56:00	$843.00	SELL	70	$59,010.00	-	-		-	-
2026-03-23 10:55:00	$843.17	SELL	70	$59,021.90	-	-		-	-
2026-03-23 10:54:00	$844.05	SELL	70	$59,083.50	-	-		-	-
2026-03-23 10:53:00	$844.10	SELL	70	$59,087.00	-	-		-	-
2026-03-23 10:52:00	$844.30	SELL	70	$59,101.00	-	-		-	-
2026-03-23 10:51:00	$844.00	SELL	70	$59,080.00	-	-		-	-
2026-03-23 10:50:00	$843.39	SELL	70	$59,037.30	-	-		-	-
2026-03-23 10:49:00	$842.94	SELL	70	$59,005.80	-	-		-	-
2026-03-23 10:48:00	$843.07	SELL	70	$59,014.90	-	-		-	-
2026-03-23 10:47:00	$844.00	SELL	70	$59,080.00	-	-		-	-
2026-03-23 10:46:00	$842.32	SELL	70	$58,962.40	-	-		-	-
2026-03-23 10:45:00	$841.62	SELL	70	$58,913.40	-	-		-	-
2026-03-23 10:43:00	$842.11	SELL	70	$58,947.70	-	-		-	-
2026-03-23 10:42:00	$841.95	SELL	70	$58,936.50	-	-		-	-
2026-03-23 10:41:00	$841.00	SELL	70	$58,870.00	-	-		-	-
2026-03-23 10:39:00	$841.27	SELL	70	$58,888.90	-	-		-	-
2026-03-23 10:38:00	$841.84	SELL	70	$58,928.80	-	-		-	-
2026-03-23 10:37:00	$840.98	SELL	70	$58,868.60	-	-		-	-
2026-03-23 10:36:00	$841.13	SELL	70	$58,879.10	-	-		-	-
2026-03-23 10:35:00	$842.86	SELL	70	$59,000.20	-	-		-	-
2026-03-23 10:34:00	$842.37	SELL	70	$58,965.90	-	-		-	-
2026-03-23 10:33:00	$842.49	SELL	70	$58,974.30	-	-		-	-
2026-03-23 10:32:00	$842.91	SELL	70	$59,003.70	-	-		-	-
2026-03-23 10:31:00	$841.66	SELL	70	$58,916.20	-	-		-	-
2026-03-23 10:29:00	$842.44	SELL	70	$58,970.80	-	-		-	-
2026-03-23 10:28:00	$841.35	SELL	70	$58,894.50	-	-		-	-
2026-03-23 10:26:00	$841.86	SELL	70	$58,930.20	-	-		-	-
2026-03-23 10:25:00	$841.61	SELL	70	$58,912.70	-	-		-	-
2026-03-23 10:24:00	$842.69	SELL	70	$58,988.30	-	-		-	-
2026-03-23 10:23:00	$844.31	SELL	70	$59,101.70	-	-		-	-
2026-03-23 10:22:00	$843.92	SELL	70	$59,074.40	-	-		-	-
2026-03-23 10:21:00	$843.62	SELL	70	$59,053.40	-	-		-	-
2026-03-23 10:20:00	$842.29	SELL	70	$58,960.30	-	-		-	-
2026-03-23 10:19:00	$844.00	SELL	70	$59,080.00	-	-		-	-
2026-03-23 10:18:00	$843.94	SELL	70	$59,075.80	-	-		-	-
2026-03-23 10:17:00	$843.82	SELL	70	$59,067.40	-	-		-	-
2026-03-23 10:16:00	$842.50	SELL	70	$58,975.00	-	-		-	-
2026-03-23 10:15:00	$842.43	SELL	70	$58,970.10	-	-		-	-
2026-03-23 10:14:00	$841.04	SELL	70	$58,872.80	-	-		-	-
2026-03-23 10:13:00	$841.30	SELL	70	$58,891.00	-	-		-	-
2026-03-23 10:12:00	$840.97	SELL	70	$58,867.90	-	-		-	-
2026-03-23 10:11:00	$840.70	SELL	70	$58,849.00	-	-		-	-
2026-03-23 10:10:00	$839.88	SELL	70	$58,791.60	-	-		-	-
2026-03-23 10:09:00	$839.85	SELL	70	$58,789.50	-	-		-	-
2026-03-23 10:07:00	$839.52	SELL	70	$58,766.40	-	-		-	-
2026-03-23 10:06:00	$838.64	SELL	70	$58,704.80	-	-		-	-
2026-03-23 10:02:00	$842.31	SELL	70	$58,961.70	-	-		-	-
2026-03-23 10:01:00	$840.36	SELL	70	$58,825.20	-	-		-	-
2026-03-23 10:00:00	$840.03	SELL	70	$58,802.10	-	-		-	-
2026-03-23 09:59:00	$839.77	SELL	70	$58,783.90	-	-		-	-
2026-03-23 09:58:00	$839.30	SELL	70	$58,751.00	-	-		-	-
2026-03-23 09:57:00	$839.17	SELL	70	$58,741.90	-	-		-	-
2026-03-23 09:56:00	$837.58	SELL	70	$58,630.60	-	-		-	-
2026-03-23 09:55:00	$837.22	SELL	70	$58,605.40	-	-		-	-
2026-03-23 09:54:00	$838.73	SELL	70	$58,711.10	-	-		-	-
2026-03-23 09:53:00	$838.66	SELL	70	$58,706.20	-	-		-	-
2026-03-23 09:52:00	$837.29	SELL	70	$58,610.30	-	-		-	-
2026-03-23 09:51:00	$837.33	SELL	70	$58,613.10	-	-		-	-
2026-03-23 09:50:00	$836.20	SELL	70	$58,534.00	-	-		-	-
2026-03-23 09:49:00	$835.61	SELL	70	$58,492.70	-	-		-	-
2026-03-23 09:46:00	$835.53	SELL	70	$58,487.10	-	-		-	-
2026-03-23 09:45:00	$838.37	SELL	70	$58,685.90	-	-		-	-
2026-03-23 09:44:00	$837.40	SELL	70	$58,618.00	-	-		-	-
2026-03-23 09:43:00	$837.48	SELL	70	$58,623.60	-	-		-	-
2026-03-23 09:42:00	$837.90	SELL	70	$58,653.00	-	-		-	-
2026-03-23 09:41:00	$836.77	SELL	70	$58,573.90	-	-		-	-
2026-03-23 09:40:00	$834.51	SELL	70	$58,415.70	-	-		-	-
2026-03-23 09:39:00	$837.44	SELL	70	$58,620.80	-	-		-	-
2026-03-23 09:38:00	$834.49	SELL	70	$58,414.30	-	-		-	-
2026-03-23 09:31:00	$835.36	SELL	70	$58,475.20	-	-		-	-
2026-03-23 09:30:00	$832.25	SELL	70	$58,257.50	-	-		-	-
2026-03-06 10:10:00	$810.77	BUY	70	$56,753.90	2026-03-23 09:30:00	$832.25	Sold	$1,503.60	2.65%	17

Buy Times -> Sold

656 -> 100% -> 656

Sell Times -> Sold

1007 -> 65.14% -> 656

Average Cost

$53,412.99

Min: $51,313.20 - Max: $56,755.30

Average Hold Days

22 days

Min: 0 - Max: 54

Average Gain

$1,949.25

Min: $500.40 - Max: $2,992.80

Average Gain (%)

3.62%

Min: 0.89% - Max: 5.77%

Buy Times -> Still Hold

656 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 10:33:00	$959.14	SELL	60	$57,548.40	-	-		-	-
2026-05-13 10:32:00	$958.55	SELL	60	$57,513.00	-	-		-	-
2026-05-13 10:31:00	$956.00	SELL	60	$57,360.00	-	-		-	-
2026-05-13 10:30:00	$956.61	SELL	60	$57,396.60	-	-		-	-
2026-05-13 10:29:00	$956.77	SELL	60	$57,406.20	-	-		-	-
2026-05-13 10:28:00	$956.11	SELL	60	$57,366.60	-	-		-	-
2026-05-13 10:27:00	$954.64	SELL	60	$57,278.40	-	-		-	-
2026-05-13 10:26:00	$952.96	SELL	60	$57,177.60	-	-		-	-
2026-05-13 10:25:00	$953.15	SELL	60	$57,189.00	-	-		-	-
2026-05-13 10:24:00	$951.43	SELL	60	$57,085.80	-	-		-	-
2026-05-13 10:23:00	$947.85	SELL	60	$56,871.00	-	-		-	-
2026-05-13 10:22:00	$948.03	SELL	60	$56,881.80	-	-		-	-
2026-05-13 10:21:00	$946.21	SELL	60	$56,772.60	-	-		-	-
2026-05-13 10:19:00	$946.20	SELL	60	$56,772.00	-	-		-	-
2026-05-13 10:17:00	$945.60	SELL	60	$56,736.00	-	-		-	-
2026-05-13 10:16:00	$945.88	SELL	60	$56,752.80	-	-		-	-
2026-05-13 10:15:00	$946.00	SELL	60	$56,760.00	-	-		-	-
2026-05-13 10:14:00	$945.43	SELL	60	$56,725.80	-	-		-	-
2026-05-13 10:12:00	$943.43	SELL	60	$56,605.80	-	-		-	-
2026-05-13 10:08:00	$944.03	SELL	60	$56,641.80	-	-		-	-
2026-05-13 10:07:00	$943.50	SELL	60	$56,610.00	-	-		-	-
2026-05-13 10:06:00	$942.11	SELL	60	$56,526.60	-	-		-	-
2026-05-13 09:40:00	$933.80	BUY	60	$56,028.00	2026-05-13 10:07:00	$943.50	Sold	$582.00	1.04%	0
2026-05-13 09:33:00	$935.25	BUY	60	$56,115.00	2026-05-13 10:08:00	$944.03	Sold	$526.80	0.94%	0
2026-05-13 09:32:00	$936.14	BUY	60	$56,168.40	2026-05-13 10:14:00	$945.43	Sold	$557.40	0.99%	0
2026-05-12 15:58:00	$946.92	SELL	60	$56,815.20	-	-		-	-
2026-05-12 15:57:00	$946.81	SELL	60	$56,808.60	-	-		-	-
2026-05-12 15:56:00	$946.99	SELL	60	$56,819.40	-	-		-	-
2026-05-12 15:55:00	$947.71	SELL	60	$56,862.60	-	-		-	-
2026-05-12 15:54:00	$947.72	SELL	60	$56,863.20	-	-		-	-
2026-05-12 15:53:00	$947.47	SELL	60	$56,848.50	-	-		-	-
2026-05-12 15:52:00	$947.90	SELL	60	$56,874.00	-	-		-	-
2026-05-12 15:51:00	$947.74	SELL	60	$56,864.40	-	-		-	-
2026-05-12 15:50:00	$947.03	SELL	60	$56,821.50	-	-		-	-
2026-05-12 15:49:00	$947.65	SELL	60	$56,859.00	-	-		-	-
2026-05-12 15:48:00	$947.06	SELL	60	$56,823.30	-	-		-	-
2026-05-12 15:47:00	$947.37	SELL	60	$56,842.20	-	-		-	-
2026-05-12 15:46:00	$947.41	SELL	60	$56,844.60	-	-		-	-
2026-05-12 15:45:00	$947.31	SELL	60	$56,838.60	-	-		-	-
2026-05-12 15:44:00	$947.41	SELL	60	$56,844.60	-	-		-	-
2026-05-12 15:43:00	$946.98	SELL	60	$56,818.80	-	-		-	-
2026-05-12 15:42:00	$947.20	SELL	60	$56,832.00	-	-		-	-
2026-05-12 15:41:00	$947.07	SELL	60	$56,823.90	-	-		-	-
2026-05-12 15:40:00	$946.17	SELL	60	$56,770.20	-	-		-	-
2026-05-12 15:39:00	$946.63	SELL	60	$56,797.80	-	-		-	-
2026-05-12 15:38:00	$946.50	SELL	60	$56,790.00	-	-		-	-
2026-05-12 15:37:00	$946.83	SELL	60	$56,809.80	-	-		-	-
2026-05-12 15:36:00	$947.08	SELL	60	$56,824.80	-	-		-	-
2026-05-12 15:35:00	$947.22	SELL	60	$56,833.20	-	-		-	-
2026-05-12 15:34:00	$947.48	SELL	60	$56,848.50	-	-		-	-
2026-05-12 15:33:00	$947.21	SELL	60	$56,832.30	-	-		-	-
2026-05-12 15:32:00	$947.30	SELL	60	$56,838.00	-	-		-	-
2026-05-12 15:31:00	$947.10	SELL	60	$56,826.00	-	-		-	-
2026-05-12 15:30:00	$946.53	SELL	60	$56,791.80	-	-		-	-
2026-05-12 15:29:00	$946.29	SELL	60	$56,777.40	-	-		-	-
2026-05-12 15:28:00	$946.48	SELL	60	$56,788.50	-	-		-	-
2026-05-12 15:27:00	$946.09	SELL	60	$56,765.40	-	-		-	-
2026-05-12 15:26:00	$946.07	SELL	60	$56,764.20	-	-		-	-
2026-05-12 15:25:00	$945.64	SELL	60	$56,738.40	-	-		-	-
2026-05-12 15:24:00	$946.01	SELL	60	$56,760.30	-	-		-	-
2026-05-12 15:22:00	$946.23	SELL	60	$56,773.80	-	-		-	-
2026-05-12 15:21:00	$945.76	SELL	60	$56,745.60	-	-		-	-
2026-05-12 15:20:00	$946.46	SELL	60	$56,787.60	-	-		-	-
2026-05-12 15:19:00	$946.95	SELL	60	$56,817.00	-	-		-	-
2026-05-12 15:18:00	$946.57	SELL	60	$56,794.20	-	-		-	-
2026-05-12 15:17:00	$946.84	SELL	60	$56,810.40	-	-		-	-
2026-05-12 15:16:00	$947.24	SELL	60	$56,834.40	-	-		-	-
2026-05-12 15:15:00	$946.81	SELL	60	$56,808.60	-	-		-	-
2026-05-12 15:14:00	$946.87	SELL	60	$56,812.20	-	-		-	-
2026-05-12 15:13:00	$946.88	SELL	60	$56,812.80	-	-		-	-
2026-05-12 15:12:00	$946.30	SELL	60	$56,778.00	-	-		-	-
2026-05-12 15:11:00	$946.25	SELL	60	$56,775.00	-	-		-	-
2026-05-12 15:10:00	$946.36	SELL	60	$56,781.40	-	-		-	-
2026-05-12 15:09:00	$946.39	SELL	60	$56,783.40	-	-		-	-
2026-05-12 15:08:00	$946.66	SELL	60	$56,799.60	-	-		-	-
2026-05-12 15:07:00	$945.94	SELL	60	$56,756.40	-	-		-	-
2026-05-12 15:06:00	$945.97	SELL	60	$56,757.90	-	-		-	-
2026-05-12 15:05:00	$945.89	SELL	60	$56,753.40	-	-		-	-
2026-05-12 15:04:00	$946.20	SELL	60	$56,772.00	-	-		-	-
2026-05-12 15:03:00	$946.11	SELL	60	$56,766.60	-	-		-	-
2026-05-12 15:02:00	$945.72	SELL	60	$56,743.20	-	-		-	-
2026-05-12 15:01:00	$946.02	SELL	60	$56,761.20	-	-		-	-
2026-05-12 15:00:00	$945.68	SELL	60	$56,740.80	-	-		-	-
2026-05-12 14:59:00	$945.21	SELL	60	$56,712.60	-	-		-	-
2026-05-12 14:58:00	$944.82	SELL	60	$56,689.20	-	-		-	-
2026-05-12 14:57:00	$944.80	SELL	60	$56,688.00	-	-		-	-
2026-05-12 14:56:00	$944.46	SELL	60	$56,667.60	-	-		-	-
2026-05-12 14:55:00	$944.64	SELL	60	$56,678.40	-	-		-	-
2026-05-12 14:53:00	$944.62	SELL	60	$56,677.20	-	-		-	-
2026-05-12 14:52:00	$944.55	SELL	60	$56,673.00	-	-		-	-
2026-05-12 14:51:00	$944.49	SELL	60	$56,669.40	-	-		-	-
2026-05-12 14:47:00	$944.33	SELL	60	$56,659.80	-	-		-	-
2026-05-12 14:46:00	$944.32	SELL	60	$56,659.20	-	-		-	-
2026-05-12 14:45:00	$944.75	SELL	60	$56,685.00	-	-		-	-
2026-05-12 14:44:00	$945.00	SELL	60	$56,700.00	-	-		-	-
2026-05-12 14:43:00	$944.85	SELL	60	$56,691.00	-	-		-	-
2026-05-12 14:42:00	$944.45	SELL	60	$56,667.00	-	-		-	-
2026-05-12 14:41:00	$944.34	SELL	60	$56,660.40	-	-		-	-
2026-05-12 14:40:00	$944.55	SELL	60	$56,673.00	-	-		-	-
2026-05-12 14:38:00	$944.46	SELL	60	$56,667.60	-	-		-	-
2026-05-12 14:37:00	$944.89	SELL	60	$56,693.40	-	-		-	-
2026-05-12 14:36:00	$944.89	SELL	60	$56,693.40	-	-		-	-
2026-05-12 14:35:00	$944.79	SELL	60	$56,687.40	-	-		-	-
2026-05-12 14:34:00	$945.48	SELL	60	$56,728.80	-	-		-	-
2026-05-12 14:33:00	$945.28	SELL	60	$56,716.80	-	-		-	-
2026-05-12 14:32:00	$945.28	SELL	60	$56,716.80	-	-		-	-
2026-05-12 14:31:00	$945.02	SELL	60	$56,701.20	-	-		-	-
2026-05-12 14:30:00	$945.09	SELL	60	$56,705.40	-	-		-	-
2026-05-12 14:29:00	$945.23	SELL	60	$56,713.80	-	-		-	-
2026-05-12 14:28:00	$945.46	SELL	60	$56,727.60	-	-		-	-
2026-05-12 14:27:00	$945.61	SELL	60	$56,736.60	-	-		-	-
2026-05-12 14:26:00	$945.70	SELL	60	$56,742.00	-	-		-	-
2026-05-12 14:25:00	$944.08	SELL	60	$56,644.80	-	-		-	-
2026-05-12 14:24:00	$944.16	SELL	60	$56,649.60	-	-		-	-
2026-05-12 14:23:00	$943.60	SELL	60	$56,616.00	-	-		-	-
2026-05-12 14:22:00	$943.70	SELL	60	$56,622.00	-	-		-	-
2026-05-12 14:21:00	$943.22	SELL	60	$56,593.20	-	-		-	-
2026-05-12 14:20:00	$942.81	SELL	60	$56,568.60	-	-		-	-
2026-05-12 14:19:00	$942.69	SELL	60	$56,561.40	-	-		-	-
2026-05-12 14:18:00	$942.40	SELL	60	$56,544.00	-	-		-	-
2026-05-12 14:10:00	$942.46	SELL	60	$56,547.60	-	-		-	-
2026-05-12 14:09:00	$943.21	SELL	60	$56,592.60	-	-		-	-
2026-05-12 14:08:00	$942.69	SELL	60	$56,561.40	-	-		-	-
2026-05-12 09:49:00	$922.02	BUY	60	$55,321.20	2026-05-12 14:08:00	$942.69	Sold	$1,240.20	2.24%	0
2026-05-12 09:48:00	$922.00	BUY	60	$55,320.00	2026-05-12 14:08:00	$942.69	Sold	$1,241.40	2.24%	0
2026-05-12 09:47:00	$922.57	BUY	60	$55,354.20	2026-05-12 14:08:00	$942.69	Sold	$1,207.20	2.18%	0
2026-05-12 09:46:00	$922.41	BUY	60	$55,344.60	2026-05-12 14:08:00	$942.69	Sold	$1,216.80	2.2%	0
2026-05-12 09:44:00	$922.35	BUY	60	$55,341.00	2026-05-12 14:08:00	$942.69	Sold	$1,220.40	2.21%	0
2026-05-12 09:43:00	$923.56	BUY	60	$55,413.60	2026-05-12 14:08:00	$942.69	Sold	$1,147.80	2.07%	0
2026-05-12 09:42:00	$924.51	BUY	60	$55,470.60	2026-05-12 14:08:00	$942.69	Sold	$1,090.80	1.97%	0
2026-05-12 09:41:00	$927.15	BUY	60	$55,629.00	2026-05-12 14:08:00	$942.69	Sold	$932.40	1.68%	0
2026-05-12 09:40:00	$926.75	BUY	60	$55,605.00	2026-05-12 14:08:00	$942.69	Sold	$956.40	1.72%	0
2026-05-12 09:39:00	$928.97	BUY	60	$55,738.20	2026-05-12 14:08:00	$942.69	Sold	$823.20	1.48%	0
2026-05-12 09:36:00	$928.23	BUY	60	$55,693.80	2026-05-12 14:08:00	$942.69	Sold	$867.60	1.56%	0
2026-05-12 09:34:00	$931.00	BUY	60	$55,860.00	2026-05-12 14:08:00	$942.69	Sold	$701.40	1.26%	0
2026-05-12 09:33:00	$934.51	BUY	60	$56,070.60	2026-05-12 14:09:00	$943.21	Sold	$522.00	0.93%	0
2026-05-12 09:32:00	$935.82	BUY	60	$56,149.20	2026-05-12 14:24:00	$944.16	Sold	$500.40	0.89%	0
2026-05-11 14:34:00	$949.59	SELL	60	$56,975.40	-	-		-	-
2026-05-11 10:30:00	$949.25	SELL	60	$56,955.00	-	-		-	-
2026-05-05 09:49:00	$910.62	BUY	60	$54,637.20	2026-05-11 10:30:00	$949.25	Sold	$2,317.80	4.24%	6
2026-05-05 09:48:00	$911.00	BUY	60	$54,660.00	2026-05-11 10:30:00	$949.25	Sold	$2,295.00	4.2%	6
2026-05-05 09:47:00	$911.45	BUY	60	$54,687.00	2026-05-11 10:30:00	$949.25	Sold	$2,268.00	4.15%	6
2026-05-05 09:46:00	$909.17	BUY	60	$54,550.20	2026-05-11 10:30:00	$949.25	Sold	$2,404.80	4.41%	6
2026-05-05 09:45:00	$910.50	BUY	60	$54,630.00	2026-05-11 10:30:00	$949.25	Sold	$2,325.00	4.26%	6
2026-05-05 09:44:00	$910.67	BUY	60	$54,640.20	2026-05-11 10:30:00	$949.25	Sold	$2,314.80	4.24%	6
2026-05-05 09:43:00	$908.52	BUY	60	$54,511.20	2026-05-11 10:30:00	$949.25	Sold	$2,443.80	4.48%	6
2026-05-05 09:42:00	$910.24	BUY	60	$54,614.40	2026-05-11 10:30:00	$949.25	Sold	$2,340.60	4.29%	6
2026-05-05 09:41:00	$910.70	BUY	60	$54,642.00	2026-05-11 10:30:00	$949.25	Sold	$2,313.00	4.23%	6
2026-05-05 09:40:00	$911.19	BUY	60	$54,671.40	2026-05-11 10:30:00	$949.25	Sold	$2,283.60	4.18%	6
2026-05-05 09:39:00	$910.82	BUY	60	$54,649.20	2026-05-11 10:30:00	$949.25	Sold	$2,305.80	4.22%	6
2026-05-05 09:38:00	$910.04	BUY	60	$54,602.40	2026-05-11 10:30:00	$949.25	Sold	$2,352.60	4.31%	6
2026-05-05 09:37:00	$912.33	BUY	60	$54,739.80	2026-05-11 10:30:00	$949.25	Sold	$2,215.20	4.05%	6
2026-05-05 09:35:00	$912.50	BUY	60	$54,750.00	2026-05-11 10:30:00	$949.25	Sold	$2,205.00	4.03%	6
2026-05-05 09:32:00	$912.61	BUY	60	$54,756.60	2026-05-11 10:30:00	$949.25	Sold	$2,198.40	4.01%	6
2026-05-05 09:30:00	$912.36	BUY	60	$54,741.60	2026-05-11 10:30:00	$949.25	Sold	$2,213.40	4.04%	6
2026-05-04 15:58:00	$902.87	BUY	60	$54,172.20	2026-05-11 10:30:00	$949.25	Sold	$2,782.80	5.14%	7
2026-05-04 15:57:00	$902.65	BUY	60	$54,159.00	2026-05-11 10:30:00	$949.25	Sold	$2,796.00	5.16%	7
2026-05-04 15:56:00	$903.08	BUY	60	$54,184.80	2026-05-11 10:30:00	$949.25	Sold	$2,770.20	5.11%	7
2026-05-04 15:53:00	$902.60	BUY	60	$54,156.10	2026-05-11 10:30:00	$949.25	Sold	$2,798.85	5.17%	7
2026-05-04 15:04:00	$902.95	BUY	60	$54,177.00	2026-05-11 10:30:00	$949.25	Sold	$2,778.00	5.13%	7
2026-05-04 15:02:00	$902.91	BUY	60	$54,174.60	2026-05-11 10:30:00	$949.25	Sold	$2,780.40	5.13%	7
2026-05-04 15:01:00	$902.82	BUY	60	$54,169.20	2026-05-11 10:30:00	$949.25	Sold	$2,785.80	5.14%	7
2026-05-04 15:00:00	$902.84	BUY	60	$54,170.40	2026-05-11 10:30:00	$949.25	Sold	$2,784.60	5.14%	7
2026-05-04 14:56:00	$902.67	BUY	60	$54,160.20	2026-05-11 10:30:00	$949.25	Sold	$2,794.80	5.16%	7
2026-05-04 14:55:00	$902.78	BUY	60	$54,166.80	2026-05-11 10:30:00	$949.25	Sold	$2,788.20	5.15%	7
2026-05-04 14:54:00	$902.32	BUY	60	$54,139.20	2026-05-11 10:30:00	$949.25	Sold	$2,815.80	5.2%	7
2026-05-04 14:53:00	$902.47	BUY	60	$54,148.20	2026-05-11 10:30:00	$949.25	Sold	$2,806.80	5.18%	7
2026-05-04 14:52:00	$902.59	BUY	60	$54,155.40	2026-05-11 10:30:00	$949.25	Sold	$2,799.60	5.17%	7
2026-05-04 14:50:00	$903.07	BUY	60	$54,184.20	2026-05-11 10:30:00	$949.25	Sold	$2,770.80	5.11%	7
2026-05-04 14:46:00	$903.08	BUY	60	$54,184.80	2026-05-11 10:30:00	$949.25	Sold	$2,770.20	5.11%	7
2026-05-04 13:00:00	$902.95	BUY	60	$54,176.70	2026-05-11 10:30:00	$949.25	Sold	$2,778.30	5.13%	7
2026-05-04 12:50:00	$902.96	BUY	60	$54,177.60	2026-05-11 10:30:00	$949.25	Sold	$2,777.40	5.13%	7
2026-05-04 12:49:00	$902.63	BUY	60	$54,157.50	2026-05-11 10:30:00	$949.25	Sold	$2,797.50	5.17%	7
2026-05-04 12:48:00	$902.68	BUY	60	$54,160.80	2026-05-11 10:30:00	$949.25	Sold	$2,794.20	5.16%	7
2026-05-04 12:47:00	$902.40	BUY	60	$54,144.00	2026-05-11 10:30:00	$949.25	Sold	$2,811.00	5.19%	7
2026-05-04 12:46:00	$902.28	BUY	60	$54,136.80	2026-05-11 10:30:00	$949.25	Sold	$2,818.20	5.21%	7
2026-05-04 12:45:00	$902.09	BUY	60	$54,125.40	2026-05-11 10:30:00	$949.25	Sold	$2,829.60	5.23%	7
2026-05-04 12:44:00	$902.36	BUY	60	$54,141.60	2026-05-11 10:30:00	$949.25	Sold	$2,813.40	5.2%	7
2026-05-04 12:43:00	$902.77	BUY	60	$54,166.20	2026-05-11 10:30:00	$949.25	Sold	$2,788.80	5.15%	7
2026-05-04 12:42:00	$902.54	BUY	60	$54,152.40	2026-05-11 10:30:00	$949.25	Sold	$2,802.60	5.18%	7
2026-05-04 12:41:00	$902.71	BUY	60	$54,162.60	2026-05-11 10:30:00	$949.25	Sold	$2,792.40	5.16%	7
2026-05-04 12:40:00	$902.78	BUY	60	$54,166.80	2026-05-11 10:30:00	$949.25	Sold	$2,788.20	5.15%	7
2026-05-04 12:39:00	$902.47	BUY	60	$54,148.20	2026-05-11 10:30:00	$949.25	Sold	$2,806.80	5.18%	7
2026-05-04 12:38:00	$902.86	BUY	60	$54,171.60	2026-05-11 10:30:00	$949.25	Sold	$2,783.40	5.14%	7
2026-05-04 12:37:00	$903.07	BUY	60	$54,183.90	2026-05-11 10:30:00	$949.25	Sold	$2,771.10	5.11%	7
2026-05-04 12:35:00	$902.65	BUY	60	$54,159.00	2026-05-11 10:30:00	$949.25	Sold	$2,796.00	5.16%	7
2026-05-04 12:32:00	$902.90	BUY	60	$54,174.00	2026-05-11 10:30:00	$949.25	Sold	$2,781.00	5.13%	7
2026-05-04 12:28:00	$902.87	BUY	60	$54,172.20	2026-05-11 10:30:00	$949.25	Sold	$2,782.80	5.14%	7
2026-05-04 12:27:00	$902.51	BUY	60	$54,150.30	2026-05-11 10:30:00	$949.25	Sold	$2,804.70	5.18%	7
2026-05-04 12:19:00	$901.84	BUY	60	$54,110.30	2026-05-11 10:30:00	$949.25	Sold	$2,844.68	5.26%	7
2026-05-04 12:18:00	$902.26	BUY	60	$54,135.60	2026-05-11 10:30:00	$949.25	Sold	$2,819.40	5.21%	7
2026-05-04 12:17:00	$901.39	BUY	60	$54,083.40	2026-05-11 10:30:00	$949.25	Sold	$2,871.60	5.31%	7
2026-05-04 12:16:00	$901.34	BUY	60	$54,080.40	2026-05-11 10:30:00	$949.25	Sold	$2,874.60	5.32%	7
2026-05-04 12:15:00	$900.03	BUY	60	$54,001.80	2026-05-11 10:30:00	$949.25	Sold	$2,953.20	5.47%	7
2026-05-04 12:14:00	$900.66	BUY	60	$54,039.60	2026-05-11 10:30:00	$949.25	Sold	$2,915.40	5.39%	7
2026-05-04 12:13:00	$901.62	BUY	60	$54,097.20	2026-05-11 10:30:00	$949.25	Sold	$2,857.80	5.28%	7
2026-05-04 12:12:00	$901.96	BUY	60	$54,117.60	2026-05-11 10:30:00	$949.25	Sold	$2,837.40	5.24%	7
2026-05-04 12:11:00	$902.37	BUY	60	$54,142.20	2026-05-11 10:30:00	$949.25	Sold	$2,812.81	5.2%	7
2026-05-04 12:10:00	$900.88	BUY	60	$54,052.80	2026-05-11 10:30:00	$949.25	Sold	$2,902.20	5.37%	7
2026-05-04 12:09:00	$901.77	BUY	60	$54,106.20	2026-05-11 10:30:00	$949.25	Sold	$2,848.80	5.27%	7
2026-05-04 12:08:00	$901.31	BUY	60	$54,078.60	2026-05-11 10:30:00	$949.25	Sold	$2,876.40	5.32%	7
2026-05-04 12:07:00	$902.53	BUY	60	$54,151.80	2026-05-11 10:30:00	$949.25	Sold	$2,803.20	5.18%	7
2026-05-04 12:02:00	$904.26	BUY	60	$54,255.60	2026-05-11 10:30:00	$949.25	Sold	$2,699.40	4.98%	7
2026-05-04 12:01:00	$903.67	BUY	60	$54,220.20	2026-05-11 10:30:00	$949.25	Sold	$2,734.80	5.04%	7
2026-05-04 11:52:00	$902.88	BUY	60	$54,172.80	2026-05-11 10:30:00	$949.25	Sold	$2,782.20	5.14%	7
2026-05-04 11:51:00	$902.02	BUY	60	$54,121.20	2026-05-11 10:30:00	$949.25	Sold	$2,833.80	5.24%	7
2026-05-04 11:50:00	$902.59	BUY	60	$54,155.40	2026-05-11 10:30:00	$949.25	Sold	$2,799.60	5.17%	7
2026-05-04 11:49:00	$902.26	BUY	60	$54,135.60	2026-05-11 10:30:00	$949.25	Sold	$2,819.40	5.21%	7
2026-05-04 11:48:00	$902.01	BUY	60	$54,120.60	2026-05-11 10:30:00	$949.25	Sold	$2,834.40	5.24%	7
2026-05-04 11:47:00	$901.82	BUY	60	$54,109.20	2026-05-11 10:30:00	$949.25	Sold	$2,845.80	5.26%	7
2026-05-04 11:46:00	$902.24	BUY	60	$54,134.40	2026-05-11 10:30:00	$949.25	Sold	$2,820.60	5.21%	7
2026-05-04 11:45:00	$901.65	BUY	60	$54,099.00	2026-05-11 10:30:00	$949.25	Sold	$2,856.00	5.28%	7
2026-05-04 11:44:00	$902.45	BUY	60	$54,147.00	2026-05-11 10:30:00	$949.25	Sold	$2,808.00	5.19%	7
2026-05-04 11:43:00	$901.93	BUY	60	$54,115.80	2026-05-11 10:30:00	$949.25	Sold	$2,839.20	5.25%	7
2026-05-04 11:42:00	$902.64	BUY	60	$54,158.40	2026-05-11 10:30:00	$949.25	Sold	$2,796.60	5.16%	7
2026-05-04 11:41:00	$902.66	BUY	60	$54,159.60	2026-05-11 10:30:00	$949.25	Sold	$2,795.40	5.16%	7
2026-05-04 11:40:00	$901.00	BUY	60	$54,060.00	2026-05-11 10:30:00	$949.25	Sold	$2,895.00	5.36%	7
2026-05-04 11:39:00	$901.60	BUY	60	$54,096.00	2026-05-11 10:30:00	$949.25	Sold	$2,859.00	5.29%	7
2026-05-04 11:38:00	$902.40	BUY	60	$54,144.00	2026-05-11 10:30:00	$949.25	Sold	$2,811.00	5.19%	7
2026-05-04 11:37:00	$903.20	BUY	60	$54,192.00	2026-05-11 10:30:00	$949.25	Sold	$2,763.00	5.1%	7
2026-05-04 11:36:00	$902.59	BUY	60	$54,155.40	2026-05-11 10:30:00	$949.25	Sold	$2,799.60	5.17%	7
2026-05-04 11:35:00	$901.75	BUY	60	$54,105.00	2026-05-11 10:30:00	$949.25	Sold	$2,850.00	5.27%	7
2026-05-04 11:34:00	$903.17	BUY	60	$54,190.20	2026-05-11 10:30:00	$949.25	Sold	$2,764.80	5.1%	7
2026-05-04 11:33:00	$902.67	BUY	60	$54,160.20	2026-05-11 10:30:00	$949.25	Sold	$2,794.80	5.16%	7
2026-05-04 11:32:00	$903.00	BUY	60	$54,180.00	2026-05-11 10:30:00	$949.25	Sold	$2,775.00	5.12%	7
2026-05-04 11:31:00	$903.60	BUY	60	$54,216.00	2026-05-11 10:30:00	$949.25	Sold	$2,739.00	5.05%	7
2026-05-04 11:30:00	$904.04	BUY	60	$54,242.40	2026-05-11 10:30:00	$949.25	Sold	$2,712.60	5%	7
2026-05-04 11:29:00	$904.04	BUY	60	$54,242.40	2026-05-11 10:30:00	$949.25	Sold	$2,712.60	5%	7
2026-05-04 11:28:00	$904.86	BUY	60	$54,291.60	2026-05-11 10:30:00	$949.25	Sold	$2,663.40	4.91%	7
2026-05-04 11:27:00	$903.44	BUY	60	$54,206.40	2026-05-11 10:30:00	$949.25	Sold	$2,748.60	5.07%	7
2026-05-04 11:26:00	$902.99	BUY	60	$54,179.40	2026-05-11 10:30:00	$949.25	Sold	$2,775.60	5.12%	7
2026-05-04 11:25:00	$902.73	BUY	60	$54,163.80	2026-05-11 10:30:00	$949.25	Sold	$2,791.20	5.15%	7
2026-05-04 11:24:00	$903.58	BUY	60	$54,214.80	2026-05-11 10:30:00	$949.25	Sold	$2,740.20	5.05%	7
2026-05-04 11:23:00	$904.18	BUY	60	$54,250.80	2026-05-11 10:30:00	$949.25	Sold	$2,704.20	4.98%	7
2026-05-04 11:22:00	$904.52	BUY	60	$54,271.20	2026-05-11 10:30:00	$949.25	Sold	$2,683.80	4.95%	7
2026-05-04 11:21:00	$904.08	BUY	60	$54,244.80	2026-05-11 10:30:00	$949.25	Sold	$2,710.20	5%	7
2026-05-04 11:20:00	$904.43	BUY	60	$54,265.80	2026-05-11 10:30:00	$949.25	Sold	$2,689.20	4.96%	7
2026-05-04 11:19:00	$906.35	BUY	60	$54,381.00	2026-05-11 10:30:00	$949.25	Sold	$2,574.00	4.73%	7
2026-05-04 11:18:00	$908.21	BUY	60	$54,492.60	2026-05-11 10:30:00	$949.25	Sold	$2,462.40	4.52%	7
2026-05-04 11:17:00	$908.92	BUY	60	$54,535.20	2026-05-11 10:30:00	$949.25	Sold	$2,419.80	4.44%	7
2026-05-04 11:16:00	$908.23	BUY	60	$54,493.80	2026-05-11 10:30:00	$949.25	Sold	$2,461.20	4.52%	7
2026-05-04 11:15:00	$908.22	BUY	60	$54,493.20	2026-05-11 10:30:00	$949.25	Sold	$2,461.80	4.52%	7
2026-05-04 11:14:00	$907.80	BUY	60	$54,468.00	2026-05-11 10:30:00	$949.25	Sold	$2,487.00	4.57%	7
2026-05-04 11:13:00	$908.22	BUY	60	$54,493.20	2026-05-11 10:30:00	$949.25	Sold	$2,461.80	4.52%	7
2026-05-04 11:12:00	$908.73	BUY	60	$54,523.80	2026-05-11 10:30:00	$949.25	Sold	$2,431.20	4.46%	7
2026-05-04 11:11:00	$909.14	BUY	60	$54,548.40	2026-05-11 10:30:00	$949.25	Sold	$2,406.60	4.41%	7
2026-05-04 11:10:00	$908.38	BUY	60	$54,502.80	2026-05-11 10:30:00	$949.25	Sold	$2,452.20	4.5%	7
2026-05-04 11:09:00	$908.68	BUY	60	$54,520.80	2026-05-11 10:30:00	$949.25	Sold	$2,434.20	4.46%	7
2026-05-04 11:08:00	$908.12	BUY	60	$54,487.20	2026-05-11 10:30:00	$949.25	Sold	$2,467.80	4.53%	7
2026-05-04 11:07:00	$908.57	BUY	60	$54,514.20	2026-05-11 10:30:00	$949.25	Sold	$2,440.80	4.48%	7
2026-05-04 11:06:00	$908.70	BUY	60	$54,522.00	2026-05-11 10:30:00	$949.25	Sold	$2,433.00	4.46%	7
2026-05-04 11:05:00	$909.30	BUY	60	$54,558.00	2026-05-11 10:30:00	$949.25	Sold	$2,397.00	4.39%	7
2026-05-04 11:04:00	$907.93	BUY	60	$54,475.80	2026-05-11 10:30:00	$949.25	Sold	$2,479.20	4.55%	7
2026-05-04 11:03:00	$908.36	BUY	60	$54,501.60	2026-05-11 10:30:00	$949.25	Sold	$2,453.40	4.5%	7
2026-05-04 11:02:00	$907.69	BUY	60	$54,461.40	2026-05-11 10:30:00	$949.25	Sold	$2,493.60	4.58%	7
2026-05-04 11:01:00	$908.01	BUY	60	$54,480.60	2026-05-11 10:30:00	$949.25	Sold	$2,474.40	4.54%	7
2026-05-04 11:00:00	$909.00	BUY	60	$54,540.00	2026-05-11 10:30:00	$949.25	Sold	$2,415.00	4.43%	7
2026-05-04 10:59:00	$908.78	BUY	60	$54,526.80	2026-05-11 10:30:00	$949.25	Sold	$2,428.20	4.45%	7
2026-05-04 10:49:00	$910.68	BUY	60	$54,640.80	2026-05-11 10:30:00	$949.25	Sold	$2,314.20	4.24%	7
2026-05-04 10:17:00	$909.45	BUY	60	$54,567.00	2026-05-11 10:30:00	$949.25	Sold	$2,388.00	4.38%	7
2026-05-04 10:15:00	$910.44	BUY	60	$54,626.40	2026-05-11 10:30:00	$949.25	Sold	$2,328.60	4.26%	7
2026-05-04 10:14:00	$910.00	BUY	60	$54,600.00	2026-05-11 10:30:00	$949.25	Sold	$2,355.00	4.31%	7
2026-05-04 10:13:00	$910.02	BUY	60	$54,601.20	2026-05-11 10:30:00	$949.25	Sold	$2,353.80	4.31%	7
2026-05-04 10:12:00	$909.57	BUY	60	$54,574.20	2026-05-11 10:30:00	$949.25	Sold	$2,380.80	4.36%	7
2026-05-04 10:11:00	$908.79	BUY	60	$54,527.40	2026-05-11 10:30:00	$949.25	Sold	$2,427.60	4.45%	7
2026-05-04 10:10:00	$908.20	BUY	60	$54,492.00	2026-05-11 10:30:00	$949.25	Sold	$2,463.00	4.52%	7
2026-05-04 10:09:00	$908.48	BUY	60	$54,508.80	2026-05-11 10:30:00	$949.25	Sold	$2,446.20	4.49%	7
2026-05-04 10:08:00	$910.16	BUY	60	$54,609.60	2026-05-11 10:30:00	$949.25	Sold	$2,345.40	4.29%	7
2026-05-04 10:07:00	$911.01	BUY	60	$54,660.60	2026-05-11 10:30:00	$949.25	Sold	$2,294.40	4.2%	7
2026-05-04 10:05:00	$910.74	BUY	60	$54,644.40	2026-05-11 10:30:00	$949.25	Sold	$2,310.60	4.23%	7
2026-05-04 10:04:00	$910.70	BUY	60	$54,642.00	2026-05-11 10:30:00	$949.25	Sold	$2,313.00	4.23%	7
2026-05-04 10:03:00	$912.49	BUY	60	$54,749.40	2026-05-11 10:30:00	$949.25	Sold	$2,205.60	4.03%	7
2026-05-04 10:02:00	$912.51	BUY	60	$54,750.60	2026-05-11 10:30:00	$949.25	Sold	$2,204.40	4.03%	7
2026-05-04 10:01:00	$912.64	BUY	60	$54,758.40	2026-05-11 10:30:00	$949.25	Sold	$2,196.60	4.01%	7
2026-05-04 10:00:00	$912.00	BUY	60	$54,720.00	2026-05-11 10:30:00	$949.25	Sold	$2,235.00	4.08%	7
2026-05-04 09:58:00	$914.63	BUY	60	$54,877.80	2026-05-11 10:30:00	$949.25	Sold	$2,077.20	3.79%	7
2026-05-04 09:57:00	$914.69	BUY	60	$54,881.40	2026-05-11 10:30:00	$949.25	Sold	$2,073.60	3.78%	7
2026-05-04 09:56:00	$914.15	BUY	60	$54,849.00	2026-05-11 10:30:00	$949.25	Sold	$2,106.00	3.84%	7
2026-05-04 09:53:00	$914.32	BUY	60	$54,859.20	2026-05-11 10:30:00	$949.25	Sold	$2,095.80	3.82%	7
2026-05-04 09:51:00	$914.23	BUY	60	$54,853.80	2026-05-11 10:30:00	$949.25	Sold	$2,101.20	3.83%	7
2026-05-04 09:50:00	$913.27	BUY	60	$54,796.20	2026-05-11 10:30:00	$949.25	Sold	$2,158.80	3.94%	7
2026-05-04 09:49:00	$913.55	BUY	60	$54,813.00	2026-05-11 10:30:00	$949.25	Sold	$2,142.00	3.91%	7
2026-05-04 09:48:00	$912.60	BUY	60	$54,756.00	2026-05-11 10:30:00	$949.25	Sold	$2,199.00	4.02%	7
2026-05-04 09:47:00	$914.42	BUY	60	$54,865.20	2026-05-11 10:30:00	$949.25	Sold	$2,089.80	3.81%	7
2026-05-04 09:46:00	$914.77	BUY	60	$54,886.20	2026-05-11 10:30:00	$949.25	Sold	$2,068.80	3.77%	7
2026-05-04 09:45:00	$914.80	BUY	60	$54,888.00	2026-05-11 10:30:00	$949.25	Sold	$2,067.00	3.77%	7
2026-05-01 09:30:00	$913.55	BUY	60	$54,813.00	2026-05-11 10:30:00	$949.25	Sold	$2,142.00	3.91%	10
2026-04-30 09:30:00	$905.75	BUY	60	$54,345.00	2026-05-11 10:30:00	$949.25	Sold	$2,610.00	4.8%	11
2026-04-29 14:47:00	$902.72	BUY	60	$54,163.20	2026-05-11 10:30:00	$949.25	Sold	$2,791.80	5.15%	12
2026-04-29 14:46:00	$902.50	BUY	60	$54,150.00	2026-05-11 10:30:00	$949.25	Sold	$2,805.00	5.18%	12
2026-04-29 14:45:00	$902.80	BUY	60	$54,168.00	2026-05-11 10:30:00	$949.25	Sold	$2,787.00	5.15%	12
2026-04-29 14:44:00	$901.64	BUY	60	$54,098.40	2026-05-11 10:30:00	$949.25	Sold	$2,856.60	5.28%	12
2026-04-29 14:35:00	$902.75	BUY	60	$54,165.00	2026-05-11 10:30:00	$949.25	Sold	$2,790.00	5.15%	12
2026-04-29 14:34:00	$902.23	BUY	60	$54,133.80	2026-05-11 10:30:00	$949.25	Sold	$2,821.20	5.21%	12
2026-04-29 14:33:00	$902.56	BUY	60	$54,153.60	2026-05-11 10:30:00	$949.25	Sold	$2,801.40	5.17%	12
2026-04-29 14:32:00	$902.71	BUY	60	$54,162.60	2026-05-11 10:30:00	$949.25	Sold	$2,792.40	5.16%	12
2026-04-29 14:31:00	$902.48	BUY	60	$54,148.80	2026-05-11 10:30:00	$949.25	Sold	$2,806.20	5.18%	12
2026-04-29 14:30:00	$902.73	BUY	60	$54,163.80	2026-05-11 10:30:00	$949.25	Sold	$2,791.20	5.15%	12
2026-04-29 14:29:00	$902.67	BUY	60	$54,160.20	2026-05-11 10:30:00	$949.25	Sold	$2,794.80	5.16%	12
2026-04-29 14:28:00	$902.68	BUY	60	$54,160.80	2026-05-11 10:30:00	$949.25	Sold	$2,794.20	5.16%	12
2026-04-29 14:22:00	$902.34	BUY	60	$54,140.40	2026-05-11 10:30:00	$949.25	Sold	$2,814.60	5.2%	12
2026-04-29 14:21:00	$902.53	BUY	60	$54,151.80	2026-05-11 10:30:00	$949.25	Sold	$2,803.20	5.18%	12
2026-04-29 14:20:00	$902.64	BUY	60	$54,158.40	2026-05-11 10:30:00	$949.25	Sold	$2,796.60	5.16%	12
2026-04-29 14:19:00	$902.14	BUY	60	$54,128.40	2026-05-11 10:30:00	$949.25	Sold	$2,826.60	5.22%	12
2026-04-29 14:18:00	$902.34	BUY	60	$54,140.40	2026-05-11 10:30:00	$949.25	Sold	$2,814.60	5.2%	12
2026-04-29 14:17:00	$902.34	BUY	60	$54,140.40	2026-05-11 10:30:00	$949.25	Sold	$2,814.60	5.2%	12
2026-04-29 14:16:00	$901.60	BUY	60	$54,096.00	2026-05-11 10:30:00	$949.25	Sold	$2,859.00	5.29%	12
2026-04-29 14:15:00	$901.41	BUY	60	$54,084.60	2026-05-11 10:30:00	$949.25	Sold	$2,870.40	5.31%	12
2026-04-29 14:14:00	$900.08	BUY	60	$54,004.80	2026-05-11 10:30:00	$949.25	Sold	$2,950.20	5.46%	12
2026-04-29 14:13:00	$899.89	BUY	60	$53,993.40	2026-05-11 10:30:00	$949.25	Sold	$2,961.60	5.49%	12
2026-04-29 14:12:00	$900.59	BUY	60	$54,035.40	2026-05-11 10:30:00	$949.25	Sold	$2,919.60	5.4%	12
2026-04-29 14:11:00	$900.61	BUY	60	$54,036.60	2026-05-11 10:30:00	$949.25	Sold	$2,918.40	5.4%	12
2026-04-29 14:10:00	$900.86	BUY	60	$54,051.60	2026-05-11 10:30:00	$949.25	Sold	$2,903.40	5.37%	12
2026-04-29 14:09:00	$900.57	BUY	60	$54,034.20	2026-05-11 10:30:00	$949.25	Sold	$2,920.80	5.41%	12
2026-04-29 14:08:00	$900.50	BUY	60	$54,030.00	2026-05-11 10:30:00	$949.25	Sold	$2,925.00	5.41%	12
2026-04-29 14:07:00	$901.64	BUY	60	$54,098.40	2026-05-11 10:30:00	$949.25	Sold	$2,856.60	5.28%	12
2026-04-29 14:06:00	$901.39	BUY	60	$54,083.40	2026-05-11 10:30:00	$949.25	Sold	$2,871.60	5.31%	12
2026-04-29 14:05:00	$901.71	BUY	60	$54,102.60	2026-05-11 10:30:00	$949.25	Sold	$2,852.40	5.27%	12
2026-04-29 14:04:00	$901.23	BUY	60	$54,073.80	2026-05-11 10:30:00	$949.25	Sold	$2,881.20	5.33%	12
2026-04-29 14:03:00	$902.00	BUY	60	$54,120.00	2026-05-11 10:30:00	$949.25	Sold	$2,835.00	5.24%	12
2026-04-29 14:02:00	$902.13	BUY	60	$54,127.80	2026-05-11 10:30:00	$949.25	Sold	$2,827.20	5.22%	12
2026-04-29 13:47:00	$902.84	BUY	60	$54,170.40	2026-05-11 10:30:00	$949.25	Sold	$2,784.60	5.14%	12
2026-04-29 13:46:00	$901.98	BUY	60	$54,118.80	2026-05-11 10:30:00	$949.25	Sold	$2,836.20	5.24%	12
2026-04-29 13:45:00	$902.28	BUY	60	$54,136.80	2026-05-11 10:30:00	$949.25	Sold	$2,818.20	5.21%	12
2026-04-29 13:44:00	$901.91	BUY	60	$54,114.60	2026-05-11 10:30:00	$949.25	Sold	$2,840.40	5.25%	12
2026-04-29 13:43:00	$901.62	BUY	60	$54,097.20	2026-05-11 10:30:00	$949.25	Sold	$2,857.80	5.28%	12
2026-04-29 13:42:00	$902.24	BUY	60	$54,134.40	2026-05-11 10:30:00	$949.25	Sold	$2,820.60	5.21%	12
2026-04-29 13:41:00	$902.11	BUY	60	$54,126.60	2026-05-11 10:30:00	$949.25	Sold	$2,828.40	5.23%	12
2026-04-29 13:40:00	$902.47	BUY	60	$54,148.20	2026-05-11 10:30:00	$949.25	Sold	$2,806.80	5.18%	12
2026-04-29 13:39:00	$902.45	BUY	60	$54,147.00	2026-05-11 10:30:00	$949.25	Sold	$2,808.00	5.19%	12
2026-04-29 13:38:00	$901.97	BUY	60	$54,118.20	2026-05-11 10:30:00	$949.25	Sold	$2,836.80	5.24%	12
2026-04-29 13:37:00	$902.28	BUY	60	$54,136.80	2026-05-11 10:30:00	$949.25	Sold	$2,818.20	5.21%	12
2026-04-29 13:35:00	$902.72	BUY	60	$54,163.20	2026-05-11 10:30:00	$949.25	Sold	$2,791.80	5.15%	12
2026-04-29 13:28:00	$902.34	BUY	60	$54,140.40	2026-05-11 10:30:00	$949.25	Sold	$2,814.60	5.2%	12
2026-04-29 13:27:00	$902.18	BUY	60	$54,130.80	2026-05-11 10:30:00	$949.25	Sold	$2,824.20	5.22%	12
2026-04-29 13:26:00	$902.29	BUY	60	$54,137.40	2026-05-11 10:30:00	$949.25	Sold	$2,817.60	5.2%	12
2026-04-29 13:25:00	$902.48	BUY	60	$54,148.80	2026-05-11 10:30:00	$949.25	Sold	$2,806.20	5.18%	12
2026-04-29 13:24:00	$902.55	BUY	60	$54,153.00	2026-05-11 10:30:00	$949.25	Sold	$2,802.00	5.17%	12
2026-04-29 13:17:00	$902.65	BUY	60	$54,159.00	2026-05-11 10:30:00	$949.25	Sold	$2,796.00	5.16%	12
2026-04-29 13:16:00	$902.70	BUY	60	$54,162.00	2026-05-11 10:30:00	$949.25	Sold	$2,793.00	5.16%	12
2026-04-29 13:13:00	$902.26	BUY	60	$54,135.60	2026-05-11 10:30:00	$949.25	Sold	$2,819.40	5.21%	12
2026-04-29 13:12:00	$902.83	BUY	60	$54,169.80	2026-05-11 10:30:00	$949.25	Sold	$2,785.20	5.14%	12
2026-04-29 13:09:00	$902.58	BUY	60	$54,154.80	2026-05-11 10:30:00	$949.25	Sold	$2,800.20	5.17%	12
2026-04-29 13:08:00	$902.28	BUY	60	$54,136.80	2026-05-11 10:30:00	$949.25	Sold	$2,818.20	5.21%	12
2026-04-29 13:07:00	$902.40	BUY	60	$54,144.00	2026-05-11 10:30:00	$949.25	Sold	$2,811.00	5.19%	12
2026-04-29 13:06:00	$902.34	BUY	60	$54,140.40	2026-05-11 10:30:00	$949.25	Sold	$2,814.60	5.2%	12
2026-04-29 13:05:00	$902.38	BUY	60	$54,142.80	2026-05-11 10:30:00	$949.25	Sold	$2,812.20	5.19%	12
2026-04-29 13:04:00	$902.47	BUY	60	$54,148.20	2026-05-11 10:30:00	$949.25	Sold	$2,806.80	5.18%	12
2026-04-29 13:03:00	$902.60	BUY	60	$54,156.00	2026-05-11 10:30:00	$949.25	Sold	$2,799.00	5.17%	12
2026-04-29 13:02:00	$902.59	BUY	60	$54,155.40	2026-05-11 10:30:00	$949.25	Sold	$2,799.60	5.17%	12
2026-04-29 13:01:00	$901.39	BUY	60	$54,083.40	2026-05-11 10:30:00	$949.25	Sold	$2,871.60	5.31%	12
2026-04-29 13:00:00	$901.58	BUY	60	$54,094.80	2026-05-11 10:30:00	$949.25	Sold	$2,860.20	5.29%	12
2026-04-29 12:59:00	$902.08	BUY	60	$54,124.80	2026-05-11 10:30:00	$949.25	Sold	$2,830.20	5.23%	12
2026-04-29 12:58:00	$901.84	BUY	60	$54,110.40	2026-05-11 10:30:00	$949.25	Sold	$2,844.60	5.26%	12
2026-04-29 12:57:00	$901.46	BUY	60	$54,087.60	2026-05-11 10:30:00	$949.25	Sold	$2,867.40	5.3%	12
2026-04-29 12:56:00	$901.32	BUY	60	$54,079.20	2026-05-11 10:30:00	$949.25	Sold	$2,875.80	5.32%	12
2026-04-29 12:55:00	$901.11	BUY	60	$54,066.60	2026-05-11 10:30:00	$949.25	Sold	$2,888.40	5.34%	12
2026-04-29 12:54:00	$901.39	BUY	60	$54,083.40	2026-05-11 10:30:00	$949.25	Sold	$2,871.60	5.31%	12
2026-04-29 12:53:00	$900.78	BUY	60	$54,046.80	2026-05-11 10:30:00	$949.25	Sold	$2,908.20	5.38%	12
2026-04-29 12:52:00	$901.02	BUY	60	$54,061.20	2026-05-11 10:30:00	$949.25	Sold	$2,893.80	5.35%	12
2026-04-29 12:51:00	$901.37	BUY	60	$54,082.20	2026-05-11 10:30:00	$949.25	Sold	$2,872.80	5.31%	12
2026-04-29 12:50:00	$901.42	BUY	60	$54,085.20	2026-05-11 10:30:00	$949.25	Sold	$2,869.80	5.31%	12
2026-04-29 12:49:00	$900.98	BUY	60	$54,058.80	2026-05-11 10:30:00	$949.25	Sold	$2,896.20	5.36%	12
2026-04-29 12:48:00	$901.10	BUY	60	$54,066.00	2026-05-11 10:30:00	$949.25	Sold	$2,889.00	5.34%	12
2026-04-29 12:47:00	$901.17	BUY	60	$54,070.20	2026-05-11 10:30:00	$949.25	Sold	$2,884.80	5.34%	12
2026-04-29 12:46:00	$901.86	BUY	60	$54,111.60	2026-05-11 10:30:00	$949.25	Sold	$2,843.40	5.25%	12
2026-04-29 12:45:00	$901.57	BUY	60	$54,094.20	2026-05-11 10:30:00	$949.25	Sold	$2,860.80	5.29%	12
2026-04-29 12:44:00	$900.89	BUY	60	$54,053.40	2026-05-11 10:30:00	$949.25	Sold	$2,901.60	5.37%	12
2026-04-29 12:43:00	$901.30	BUY	60	$54,078.00	2026-05-11 10:30:00	$949.25	Sold	$2,877.00	5.32%	12
2026-04-29 12:42:00	$900.35	BUY	60	$54,021.00	2026-05-11 10:30:00	$949.25	Sold	$2,934.00	5.43%	12
2026-04-29 12:41:00	$900.99	BUY	60	$54,059.40	2026-05-11 10:30:00	$949.25	Sold	$2,895.60	5.36%	12
2026-04-29 12:40:00	$901.47	BUY	60	$54,088.20	2026-05-11 10:30:00	$949.25	Sold	$2,866.80	5.3%	12
2026-04-29 12:39:00	$901.39	BUY	60	$54,083.40	2026-05-11 10:30:00	$949.25	Sold	$2,871.60	5.31%	12
2026-04-29 12:38:00	$901.45	BUY	60	$54,087.00	2026-05-11 10:30:00	$949.25	Sold	$2,868.00	5.3%	12
2026-04-29 12:37:00	$900.84	BUY	60	$54,050.40	2026-05-11 10:30:00	$949.25	Sold	$2,904.60	5.37%	12
2026-04-29 12:36:00	$900.81	BUY	60	$54,048.60	2026-05-11 10:30:00	$949.25	Sold	$2,906.40	5.38%	12
2026-04-29 12:35:00	$900.99	BUY	60	$54,059.40	2026-05-11 10:30:00	$949.25	Sold	$2,895.60	5.36%	12
2026-04-29 12:34:00	$899.95	BUY	60	$53,997.00	2026-05-11 10:30:00	$949.25	Sold	$2,958.00	5.48%	12
2026-04-29 12:33:00	$900.37	BUY	60	$54,022.20	2026-05-11 10:30:00	$949.25	Sold	$2,932.80	5.43%	12
2026-04-29 12:32:00	$902.19	BUY	60	$54,131.40	2026-05-11 10:30:00	$949.25	Sold	$2,823.60	5.22%	12
2026-04-29 12:31:00	$901.03	BUY	60	$54,061.80	2026-05-11 10:30:00	$949.25	Sold	$2,893.20	5.35%	12
2026-04-29 12:30:00	$901.12	BUY	60	$54,067.20	2026-05-11 10:30:00	$949.25	Sold	$2,887.80	5.34%	12
2026-04-29 12:29:00	$902.70	BUY	60	$54,162.00	2026-05-11 10:30:00	$949.25	Sold	$2,793.00	5.16%	12
2026-04-29 12:26:00	$902.51	BUY	60	$54,150.60	2026-05-11 10:30:00	$949.25	Sold	$2,804.40	5.18%	12
2026-04-29 12:25:00	$902.46	BUY	60	$54,147.60	2026-05-11 10:30:00	$949.25	Sold	$2,807.40	5.18%	12
2026-04-29 12:24:00	$902.27	BUY	60	$54,136.20	2026-05-11 10:30:00	$949.25	Sold	$2,818.80	5.21%	12
2026-04-29 12:23:00	$902.40	BUY	60	$54,144.00	2026-05-11 10:30:00	$949.25	Sold	$2,811.00	5.19%	12
2026-04-29 12:22:00	$902.09	BUY	60	$54,125.40	2026-05-11 10:30:00	$949.25	Sold	$2,829.60	5.23%	12
2026-04-29 12:21:00	$902.06	BUY	60	$54,123.60	2026-05-11 10:30:00	$949.25	Sold	$2,831.40	5.23%	12
2026-04-29 12:20:00	$901.91	BUY	60	$54,114.60	2026-05-11 10:30:00	$949.25	Sold	$2,840.40	5.25%	12
2026-04-29 12:19:00	$902.71	BUY	60	$54,162.60	2026-05-11 10:30:00	$949.25	Sold	$2,792.40	5.16%	12
2026-04-29 12:18:00	$902.32	BUY	60	$54,139.20	2026-05-11 10:30:00	$949.25	Sold	$2,815.80	5.2%	12
2026-04-29 12:17:00	$902.15	BUY	60	$54,129.00	2026-05-11 10:30:00	$949.25	Sold	$2,826.00	5.22%	12
2026-04-29 12:15:00	$901.58	BUY	60	$54,094.80	2026-05-11 10:30:00	$949.25	Sold	$2,860.20	5.29%	12
2026-04-29 12:14:00	$901.01	BUY	60	$54,060.60	2026-05-11 10:30:00	$949.25	Sold	$2,894.40	5.35%	12
2026-04-29 12:13:00	$901.74	BUY	60	$54,104.40	2026-05-11 10:30:00	$949.25	Sold	$2,850.60	5.27%	12
2026-04-29 12:12:00	$901.73	BUY	60	$54,103.80	2026-05-11 10:30:00	$949.25	Sold	$2,851.20	5.27%	12
2026-04-29 12:11:00	$901.68	BUY	60	$54,100.80	2026-05-11 10:30:00	$949.25	Sold	$2,854.20	5.28%	12
2026-04-29 12:10:00	$902.62	BUY	60	$54,157.20	2026-05-11 10:30:00	$949.25	Sold	$2,797.80	5.17%	12
2026-04-29 12:09:00	$902.05	BUY	60	$54,123.00	2026-05-11 10:30:00	$949.25	Sold	$2,832.00	5.23%	12
2026-04-29 12:08:00	$901.84	BUY	60	$54,110.40	2026-05-11 10:30:00	$949.25	Sold	$2,844.60	5.26%	12
2026-04-29 12:07:00	$901.70	BUY	60	$54,102.00	2026-05-11 10:30:00	$949.25	Sold	$2,853.00	5.27%	12
2026-04-29 12:06:00	$901.74	BUY	60	$54,104.40	2026-05-11 10:30:00	$949.25	Sold	$2,850.60	5.27%	12
2026-04-29 12:05:00	$901.76	BUY	60	$54,105.60	2026-05-11 10:30:00	$949.25	Sold	$2,849.40	5.27%	12
2026-04-29 12:04:00	$901.19	BUY	60	$54,071.40	2026-05-11 10:30:00	$949.25	Sold	$2,883.60	5.33%	12
2026-04-29 12:03:00	$900.31	BUY	60	$54,018.60	2026-05-11 10:30:00	$949.25	Sold	$2,936.40	5.44%	12
2026-04-29 12:02:00	$900.77	BUY	60	$54,046.20	2026-05-11 10:30:00	$949.25	Sold	$2,908.80	5.38%	12
2026-04-29 12:01:00	$901.12	BUY	60	$54,067.20	2026-05-11 10:30:00	$949.25	Sold	$2,887.80	5.34%	12
2026-04-29 12:00:00	$901.17	BUY	60	$54,070.20	2026-05-11 10:30:00	$949.25	Sold	$2,884.80	5.34%	12
2026-04-29 11:59:00	$900.70	BUY	60	$54,042.00	2026-05-11 10:30:00	$949.25	Sold	$2,913.00	5.39%	12
2026-04-29 11:58:00	$900.36	BUY	60	$54,021.60	2026-05-11 10:30:00	$949.25	Sold	$2,933.40	5.43%	12
2026-04-29 11:57:00	$899.77	BUY	60	$53,986.20	2026-05-11 10:30:00	$949.25	Sold	$2,968.80	5.5%	12
2026-04-29 11:56:00	$900.51	BUY	60	$54,030.60	2026-05-11 10:30:00	$949.25	Sold	$2,924.40	5.41%	12
2026-04-29 11:55:00	$899.72	BUY	60	$53,983.20	2026-05-11 10:30:00	$949.25	Sold	$2,971.80	5.51%	12
2026-04-29 11:54:00	$901.00	BUY	60	$54,060.00	2026-05-11 10:30:00	$949.25	Sold	$2,895.00	5.36%	12
2026-04-29 11:53:00	$901.82	BUY	60	$54,109.20	2026-05-11 10:30:00	$949.25	Sold	$2,845.80	5.26%	12
2026-04-29 11:52:00	$903.99	BUY	60	$54,239.40	2026-05-11 10:30:00	$949.25	Sold	$2,715.60	5.01%	12
2026-04-29 11:51:00	$907.34	BUY	60	$54,440.40	2026-05-11 10:30:00	$949.25	Sold	$2,514.60	4.62%	12
2026-04-29 11:49:00	$907.85	BUY	60	$54,471.00	2026-05-11 10:30:00	$949.25	Sold	$2,484.00	4.56%	12
2026-04-29 11:48:00	$907.62	BUY	60	$54,457.20	2026-05-11 10:30:00	$949.25	Sold	$2,497.80	4.59%	12
2026-04-29 11:47:00	$907.06	BUY	60	$54,423.60	2026-05-11 10:30:00	$949.25	Sold	$2,531.40	4.65%	12
2026-04-29 11:46:00	$907.61	BUY	60	$54,456.60	2026-05-11 10:30:00	$949.25	Sold	$2,498.40	4.59%	12
2026-04-29 11:45:00	$908.13	BUY	60	$54,487.80	2026-05-11 10:30:00	$949.25	Sold	$2,467.20	4.53%	12
2026-04-29 11:44:00	$907.26	BUY	60	$54,435.60	2026-05-11 10:30:00	$949.25	Sold	$2,519.40	4.63%	12
2026-04-29 11:43:00	$907.35	BUY	60	$54,441.00	2026-05-11 10:30:00	$949.25	Sold	$2,514.00	4.62%	12
2026-04-29 11:42:00	$907.71	BUY	60	$54,462.60	2026-05-11 10:30:00	$949.25	Sold	$2,492.40	4.58%	12
2026-04-29 11:41:00	$907.07	BUY	60	$54,424.20	2026-05-11 10:30:00	$949.25	Sold	$2,530.80	4.65%	12
2026-04-29 11:40:00	$906.60	BUY	60	$54,396.00	2026-05-11 10:30:00	$949.25	Sold	$2,559.00	4.7%	12
2026-04-29 11:39:00	$907.13	BUY	60	$54,427.80	2026-05-11 10:30:00	$949.25	Sold	$2,527.20	4.64%	12
2026-04-29 11:38:00	$907.25	BUY	60	$54,435.00	2026-05-11 10:30:00	$949.25	Sold	$2,520.00	4.63%	12
2026-04-29 11:37:00	$907.10	BUY	60	$54,426.00	2026-05-11 10:30:00	$949.25	Sold	$2,529.00	4.65%	12
2026-04-29 11:36:00	$907.56	BUY	60	$54,453.60	2026-05-11 10:30:00	$949.25	Sold	$2,501.40	4.59%	12
2026-04-29 11:35:00	$907.99	BUY	60	$54,479.40	2026-05-11 10:30:00	$949.25	Sold	$2,475.60	4.54%	12
2026-04-29 11:34:00	$907.17	BUY	60	$54,430.20	2026-05-11 10:30:00	$949.25	Sold	$2,524.80	4.64%	12
2026-04-29 11:33:00	$907.30	BUY	60	$54,438.00	2026-05-11 10:30:00	$949.25	Sold	$2,517.00	4.62%	12
2026-04-29 11:32:00	$907.62	BUY	60	$54,457.20	2026-05-11 10:30:00	$949.25	Sold	$2,497.80	4.59%	12
2026-04-29 11:31:00	$907.75	BUY	60	$54,465.00	2026-05-11 10:30:00	$949.25	Sold	$2,490.00	4.57%	12
2026-04-29 11:30:00	$908.01	BUY	60	$54,480.60	2026-05-11 10:30:00	$949.25	Sold	$2,474.40	4.54%	12
2026-04-29 09:48:00	$906.10	BUY	60	$54,366.00	2026-05-11 10:30:00	$949.25	Sold	$2,589.00	4.76%	12
2026-04-29 09:47:00	$906.79	BUY	60	$54,407.40	2026-05-11 10:30:00	$949.25	Sold	$2,547.60	4.68%	12
2026-04-29 09:46:00	$908.14	BUY	60	$54,488.40	2026-05-11 10:30:00	$949.25	Sold	$2,466.60	4.53%	12
2026-04-29 09:45:00	$906.72	BUY	60	$54,403.20	2026-05-11 10:30:00	$949.25	Sold	$2,551.80	4.69%	12
2026-04-29 09:44:00	$907.17	BUY	60	$54,430.20	2026-05-11 10:30:00	$949.25	Sold	$2,524.80	4.64%	12
2026-04-29 09:43:00	$910.03	BUY	60	$54,601.80	2026-05-11 10:30:00	$949.25	Sold	$2,353.20	4.31%	12
2026-04-29 09:42:00	$911.28	BUY	60	$54,676.80	2026-05-11 10:30:00	$949.25	Sold	$2,278.20	4.17%	12
2026-04-29 09:41:00	$913.74	BUY	60	$54,824.40	2026-05-11 10:30:00	$949.25	Sold	$2,130.60	3.89%	12
2026-04-29 09:40:00	$912.34	BUY	60	$54,740.40	2026-05-11 10:30:00	$949.25	Sold	$2,214.60	4.05%	12
2026-04-29 09:38:00	$914.65	BUY	60	$54,879.00	2026-05-11 10:30:00	$949.25	Sold	$2,076.00	3.78%	12
2026-04-21 10:08:00	$946.91	SELL	60	$56,814.60	-	-		-	-
2026-04-21 10:07:00	$946.21	SELL	60	$56,772.60	-	-		-	-
2026-04-21 10:02:00	$946.98	SELL	60	$56,818.80	-	-		-	-
2026-04-21 10:01:00	$946.95	SELL	60	$56,817.00	-	-		-	-
2026-04-21 09:59:00	$947.05	SELL	60	$56,823.00	-	-		-	-
2026-04-21 09:58:00	$947.05	SELL	60	$56,823.00	-	-		-	-
2026-04-21 09:57:00	$947.35	SELL	60	$56,841.00	-	-		-	-
2026-04-21 09:56:00	$947.72	SELL	60	$56,863.20	-	-		-	-
2026-04-21 09:55:00	$948.83	SELL	60	$56,929.80	-	-		-	-
2026-04-21 09:54:00	$949.30	SELL	60	$56,958.00	-	-		-	-
2026-04-21 09:53:00	$950.55	SELL	60	$57,033.00	-	-		-	-
2026-04-21 09:52:00	$951.74	SELL	60	$57,104.40	-	-		-	-
2026-04-21 09:51:00	$950.74	SELL	60	$57,044.40	-	-		-	-
2026-04-21 09:50:00	$950.59	SELL	60	$57,035.40	-	-		-	-
2026-04-21 09:49:00	$950.15	SELL	60	$57,009.00	-	-		-	-
2026-04-21 09:48:00	$949.00	SELL	60	$56,940.00	-	-		-	-
2026-04-21 09:47:00	$949.21	SELL	60	$56,952.60	-	-		-	-
2026-04-21 09:46:00	$950.00	SELL	60	$57,000.00	-	-		-	-
2026-04-21 09:45:00	$948.08	SELL	60	$56,884.80	-	-		-	-
2026-04-21 09:44:00	$946.77	SELL	60	$56,806.20	-	-		-	-
2026-04-21 09:43:00	$946.90	SELL	60	$56,814.00	-	-		-	-
2026-04-21 09:42:00	$947.34	SELL	60	$56,840.40	-	-		-	-
2026-04-21 09:41:00	$946.37	SELL	60	$56,782.20	-	-		-	-
2026-04-21 09:40:00	$945.71	SELL	60	$56,742.60	-	-		-	-
2026-04-21 09:39:00	$943.41	SELL	60	$56,604.60	-	-		-	-
2026-04-21 09:38:00	$943.52	SELL	60	$56,611.20	-	-		-	-
2026-04-21 09:37:00	$943.59	SELL	60	$56,615.40	-	-		-	-
2026-04-21 09:36:00	$945.03	SELL	60	$56,701.80	-	-		-	-
2026-04-21 09:35:00	$947.08	SELL	60	$56,824.80	-	-		-	-
2026-04-21 09:34:00	$946.67	SELL	60	$56,800.20	-	-		-	-
2026-04-21 09:33:00	$944.08	SELL	60	$56,644.80	-	-		-	-
2026-04-21 09:32:00	$945.56	SELL	60	$56,733.60	-	-		-	-
2026-04-21 09:31:00	$945.45	SELL	60	$56,727.00	-	-		-	-
2026-04-21 09:30:00	$943.23	SELL	60	$56,593.80	-	-		-	-
2026-04-20 15:59:00	$941.59	SELL	60	$56,495.40	-	-		-	-
2026-04-20 15:58:00	$939.87	SELL	60	$56,392.20	-	-		-	-
2026-04-20 15:57:00	$940.27	SELL	60	$56,416.20	-	-		-	-
2026-04-20 15:56:00	$941.06	SELL	60	$56,463.60	-	-		-	-
2026-04-20 15:55:00	$940.80	SELL	60	$56,448.00	-	-		-	-
2026-04-20 15:54:00	$941.22	SELL	60	$56,473.20	-	-		-	-
2026-04-20 15:53:00	$941.44	SELL	60	$56,486.40	-	-		-	-
2026-04-20 15:52:00	$941.47	SELL	60	$56,488.20	-	-		-	-
2026-04-20 15:51:00	$941.45	SELL	60	$56,487.00	-	-		-	-
2026-04-20 15:50:00	$941.11	SELL	60	$56,466.60	-	-		-	-
2026-04-20 15:49:00	$940.18	SELL	60	$56,410.80	-	-		-	-
2026-04-20 15:48:00	$940.75	SELL	60	$56,445.00	-	-		-	-
2026-04-20 15:47:00	$941.18	SELL	60	$56,470.80	-	-		-	-
2026-04-20 15:46:00	$941.20	SELL	60	$56,471.70	-	-		-	-
2026-04-20 15:45:00	$940.52	SELL	60	$56,431.30	-	-		-	-
2026-04-20 15:44:00	$940.92	SELL	60	$56,454.90	-	-		-	-
2026-04-20 15:43:00	$940.49	SELL	60	$56,429.40	-	-		-	-
2026-04-20 15:42:00	$940.82	SELL	60	$56,448.90	-	-		-	-
2026-04-20 15:41:00	$941.18	SELL	60	$56,470.80	-	-		-	-
2026-04-20 15:40:00	$941.06	SELL	60	$56,463.60	-	-		-	-
2026-04-20 15:39:00	$941.33	SELL	60	$56,479.80	-	-		-	-
2026-04-20 15:38:00	$940.95	SELL	60	$56,457.00	-	-		-	-
2026-04-20 15:37:00	$940.55	SELL	60	$56,433.00	-	-		-	-
2026-04-20 15:36:00	$940.73	SELL	60	$56,443.80	-	-		-	-
2026-04-20 15:35:00	$939.65	SELL	60	$56,379.00	-	-		-	-
2026-04-20 15:34:00	$938.96	SELL	60	$56,337.60	-	-		-	-
2026-04-20 15:33:00	$938.85	SELL	60	$56,331.00	-	-		-	-
2026-04-20 15:32:00	$938.66	SELL	60	$56,319.60	-	-		-	-
2026-04-20 15:31:00	$938.43	SELL	60	$56,305.80	-	-		-	-
2026-04-20 15:30:00	$938.19	SELL	60	$56,291.10	-	-		-	-
2026-04-20 15:29:00	$938.10	SELL	60	$56,286.00	-	-		-	-
2026-04-20 15:28:00	$938.24	SELL	60	$56,294.40	-	-		-	-
2026-04-20 15:27:00	$938.40	SELL	60	$56,304.00	-	-		-	-
2026-04-20 15:26:00	$938.43	SELL	60	$56,305.80	-	-		-	-
2026-04-20 15:25:00	$937.45	SELL	60	$56,247.00	-	-		-	-
2026-04-20 15:24:00	$937.39	SELL	60	$56,243.40	-	-		-	-
2026-04-20 15:23:00	$937.30	SELL	60	$56,238.00	-	-		-	-
2026-04-20 15:22:00	$937.15	SELL	60	$56,229.00	-	-		-	-
2026-04-20 15:21:00	$936.96	SELL	60	$56,217.60	-	-		-	-
2026-04-20 15:20:00	$937.39	SELL	60	$56,243.40	-	-		-	-
2026-04-20 15:19:00	$936.92	SELL	60	$56,215.20	-	-		-	-
2026-04-20 15:18:00	$936.91	SELL	60	$56,214.60	-	-		-	-
2026-04-20 15:17:00	$936.96	SELL	60	$56,217.60	-	-		-	-
2026-04-20 15:16:00	$936.61	SELL	60	$56,196.60	-	-		-	-
2026-04-20 15:15:00	$937.04	SELL	60	$56,222.40	-	-		-	-
2026-04-20 15:14:00	$936.85	SELL	60	$56,211.00	-	-		-	-
2026-04-20 15:13:00	$936.79	SELL	60	$56,207.40	-	-		-	-
2026-04-20 15:12:00	$936.87	SELL	60	$56,212.20	-	-		-	-
2026-04-20 15:11:00	$936.86	SELL	60	$56,211.60	-	-		-	-
2026-04-20 15:10:00	$936.83	SELL	60	$56,209.80	-	-		-	-
2026-04-20 15:09:00	$936.28	SELL	60	$56,176.80	-	-		-	-
2026-04-20 15:08:00	$936.36	SELL	60	$56,181.60	-	-		-	-
2026-04-20 15:07:00	$936.35	SELL	60	$56,181.00	-	-		-	-
2026-04-20 15:06:00	$935.79	SELL	60	$56,147.40	-	-		-	-
2026-04-20 15:05:00	$936.09	SELL	60	$56,165.40	-	-		-	-
2026-04-20 15:04:00	$935.67	SELL	60	$56,140.20	-	-		-	-
2026-04-20 15:03:00	$935.20	SELL	60	$56,111.80	-	-		-	-
2026-04-20 15:02:00	$935.17	SELL	60	$56,110.20	-	-		-	-
2026-04-20 15:01:00	$934.90	SELL	60	$56,094.00	-	-		-	-
2026-04-20 15:00:00	$934.65	SELL	60	$56,079.00	-	-		-	-
2026-04-20 14:59:00	$934.32	SELL	60	$56,059.40	-	-		-	-
2026-04-20 14:58:00	$934.12	SELL	60	$56,047.20	-	-		-	-
2026-04-20 14:57:00	$934.02	SELL	60	$56,040.90	-	-		-	-
2026-04-20 14:56:00	$934.94	SELL	60	$56,096.40	-	-		-	-
2026-04-20 14:55:00	$934.91	SELL	60	$56,094.60	-	-		-	-
2026-04-20 14:54:00	$935.23	SELL	60	$56,114.10	-	-		-	-
2026-04-20 14:53:00	$935.17	SELL	60	$56,110.20	-	-		-	-
2026-04-20 14:52:00	$935.35	SELL	60	$56,121.00	-	-		-	-
2026-04-20 14:51:00	$934.85	SELL	60	$56,091.00	-	-		-	-
2026-04-20 14:50:00	$934.83	SELL	60	$56,089.80	-	-		-	-
2026-04-20 14:49:00	$934.31	SELL	60	$56,058.60	-	-		-	-
2026-04-20 14:48:00	$934.32	SELL	60	$56,059.20	-	-		-	-
2026-04-20 14:47:00	$934.45	SELL	60	$56,067.20	-	-		-	-
2026-04-20 14:46:00	$934.66	SELL	60	$56,079.60	-	-		-	-
2026-04-20 14:45:00	$934.54	SELL	60	$56,072.10	-	-		-	-
2026-04-20 14:44:00	$934.67	SELL	60	$56,079.90	-	-		-	-
2026-04-20 14:43:00	$934.40	SELL	60	$56,064.00	-	-		-	-
2026-04-20 14:42:00	$934.18	SELL	60	$56,050.80	-	-		-	-
2026-04-20 14:41:00	$933.98	SELL	60	$56,038.80	-	-		-	-
2026-04-20 14:40:00	$934.07	SELL	60	$56,044.20	-	-		-	-
2026-04-20 14:39:00	$933.39	SELL	60	$56,003.40	-	-		-	-
2026-04-20 14:38:00	$933.31	SELL	60	$55,998.60	-	-		-	-
2026-04-20 14:37:00	$933.96	SELL	60	$56,037.30	-	-		-	-
2026-04-20 14:36:00	$933.68	SELL	60	$56,020.50	-	-		-	-
2026-04-20 14:35:00	$934.36	SELL	60	$56,061.60	-	-		-	-
2026-04-20 14:34:00	$934.46	SELL	60	$56,067.60	-	-		-	-
2026-04-20 14:33:00	$934.63	SELL	60	$56,077.80	-	-		-	-
2026-04-20 14:32:00	$934.00	SELL	60	$56,039.70	-	-		-	-
2026-04-20 14:31:00	$934.06	SELL	60	$56,043.60	-	-		-	-
2026-04-20 14:30:00	$934.23	SELL	60	$56,053.80	-	-		-	-
2026-04-20 14:29:00	$934.58	SELL	60	$56,074.80	-	-		-	-
2026-04-20 14:28:00	$934.88	SELL	60	$56,092.60	-	-		-	-
2026-04-20 14:27:00	$934.68	SELL	60	$56,080.80	-	-		-	-
2026-04-20 14:26:00	$934.59	SELL	60	$56,075.40	-	-		-	-
2026-04-20 14:25:00	$934.53	SELL	60	$56,071.80	-	-		-	-
2026-04-20 14:24:00	$935.22	SELL	60	$56,113.20	-	-		-	-
2026-04-20 14:23:00	$935.37	SELL	60	$56,122.20	-	-		-	-
2026-04-20 14:22:00	$935.44	SELL	60	$56,126.40	-	-		-	-
2026-04-20 14:21:00	$935.49	SELL	60	$56,129.40	-	-		-	-
2026-04-20 14:20:00	$935.81	SELL	60	$56,148.60	-	-		-	-
2026-04-20 14:19:00	$935.57	SELL	60	$56,134.20	-	-		-	-
2026-04-20 14:18:00	$935.39	SELL	60	$56,123.20	-	-		-	-
2026-04-20 14:17:00	$934.89	SELL	60	$56,093.40	-	-		-	-
2026-04-20 14:16:00	$934.98	SELL	60	$56,098.80	-	-		-	-
2026-04-20 14:15:00	$934.99	SELL	60	$56,099.40	-	-		-	-
2026-04-20 14:14:00	$934.89	SELL	60	$56,093.20	-	-		-	-
2026-04-20 14:13:00	$934.92	SELL	60	$56,095.20	-	-		-	-
2026-04-20 14:12:00	$935.09	SELL	60	$56,105.40	-	-		-	-
2026-04-20 14:11:00	$934.50	SELL	60	$56,070.00	-	-		-	-
2026-04-20 14:10:00	$935.63	SELL	60	$56,137.80	-	-		-	-
2026-04-20 14:09:00	$935.67	SELL	60	$56,140.20	-	-		-	-
2026-04-20 14:08:00	$935.35	SELL	60	$56,121.00	-	-		-	-
2026-04-20 14:07:00	$935.56	SELL	60	$56,133.60	-	-		-	-
2026-04-20 14:06:00	$935.92	SELL	60	$56,155.20	-	-		-	-
2026-04-20 14:05:00	$935.72	SELL	60	$56,143.20	-	-		-	-
2026-04-20 14:04:00	$935.05	SELL	60	$56,103.00	-	-		-	-
2026-04-20 14:03:00	$934.72	SELL	60	$56,083.20	-	-		-	-
2026-04-20 14:02:00	$934.32	SELL	60	$56,059.20	-	-		-	-
2026-04-20 14:01:00	$934.57	SELL	60	$56,074.20	-	-		-	-
2026-04-20 14:00:00	$934.54	SELL	60	$56,072.40	-	-		-	-
2026-04-20 13:59:00	$934.93	SELL	60	$56,095.80	-	-		-	-
2026-04-20 13:58:00	$934.81	SELL	60	$56,088.30	-	-		-	-
2026-04-20 13:57:00	$934.84	SELL	60	$56,090.40	-	-		-	-
2026-04-20 13:56:00	$935.13	SELL	60	$56,107.80	-	-		-	-
2026-04-20 13:55:00	$935.25	SELL	60	$56,115.00	-	-		-	-
2026-04-20 13:54:00	$935.05	SELL	60	$56,103.00	-	-		-	-
2026-04-20 13:53:00	$934.86	SELL	60	$56,091.60	-	-		-	-
2026-04-20 13:52:00	$934.70	SELL	60	$56,082.00	-	-		-	-
2026-04-20 13:51:00	$934.80	SELL	60	$56,088.00	-	-		-	-
2026-04-20 13:50:00	$934.50	SELL	60	$56,070.00	-	-		-	-
2026-04-20 13:49:00	$934.63	SELL	60	$56,077.80	-	-		-	-
2026-04-20 13:48:00	$934.65	SELL	60	$56,079.00	-	-		-	-
2026-04-20 13:47:00	$934.25	SELL	60	$56,055.00	-	-		-	-
2026-04-20 13:46:00	$934.51	SELL	60	$56,070.60	-	-		-	-
2026-04-20 13:45:00	$934.39	SELL	60	$56,063.40	-	-		-	-
2026-04-20 13:44:00	$934.51	SELL	60	$56,070.60	-	-		-	-
2026-04-20 13:43:00	$934.74	SELL	60	$56,084.40	-	-		-	-
2026-04-20 13:42:00	$934.40	SELL	60	$56,063.70	-	-		-	-
2026-04-20 13:41:00	$934.57	SELL	60	$56,074.20	-	-		-	-
2026-04-20 13:40:00	$935.46	SELL	60	$56,127.60	-	-		-	-
2026-04-20 13:39:00	$934.71	SELL	60	$56,082.60	-	-		-	-
2026-04-20 13:38:00	$935.16	SELL	60	$56,109.30	-	-		-	-
2026-04-20 13:37:00	$934.25	SELL	60	$56,054.70	-	-		-	-
2026-04-20 13:36:00	$934.79	SELL	60	$56,087.40	-	-		-	-
2026-04-20 13:35:00	$934.90	SELL	60	$56,093.70	-	-		-	-
2026-04-20 13:34:00	$934.81	SELL	60	$56,088.30	-	-		-	-
2026-04-20 13:33:00	$935.05	SELL	60	$56,103.00	-	-		-	-
2026-04-20 13:32:00	$935.57	SELL	60	$56,134.20	-	-		-	-
2026-04-20 13:31:00	$935.66	SELL	60	$56,139.60	-	-		-	-
2026-04-20 13:30:00	$936.06	SELL	60	$56,163.60	-	-		-	-
2026-04-20 13:29:00	$936.04	SELL	60	$56,162.40	-	-		-	-
2026-04-20 13:28:00	$936.29	SELL	60	$56,177.70	-	-		-	-
2026-04-20 13:27:00	$936.32	SELL	60	$56,179.20	-	-		-	-
2026-04-20 13:26:00	$936.36	SELL	60	$56,181.60	-	-		-	-
2026-04-20 13:25:00	$937.07	SELL	60	$56,224.20	-	-		-	-
2026-04-20 13:24:00	$937.32	SELL	60	$56,238.90	-	-		-	-
2026-04-20 13:23:00	$937.49	SELL	60	$56,249.40	-	-		-	-
2026-04-20 13:22:00	$936.90	SELL	60	$56,214.00	-	-		-	-
2026-04-20 13:21:00	$936.59	SELL	60	$56,195.40	-	-		-	-
2026-04-20 13:20:00	$936.34	SELL	60	$56,180.40	-	-		-	-
2026-04-20 13:19:00	$936.91	SELL	60	$56,214.60	-	-		-	-
2026-04-20 13:18:00	$937.03	SELL	60	$56,221.80	-	-		-	-
2026-04-20 13:17:00	$937.06	SELL	60	$56,223.30	-	-		-	-
2026-04-20 13:16:00	$936.94	SELL	60	$56,216.40	-	-		-	-
2026-04-20 13:15:00	$936.93	SELL	60	$56,215.80	-	-		-	-
2026-04-20 13:14:00	$936.91	SELL	60	$56,214.60	-	-		-	-
2026-04-20 13:13:00	$936.64	SELL	60	$56,198.40	-	-		-	-
2026-04-20 13:12:00	$936.41	SELL	60	$56,184.60	-	-		-	-
2026-04-20 13:11:00	$936.40	SELL	60	$56,184.10	-	-		-	-
2026-04-20 13:10:00	$936.79	SELL	60	$56,207.40	-	-		-	-
2026-04-20 13:09:00	$936.92	SELL	60	$56,215.20	-	-		-	-
2026-04-20 13:08:00	$936.21	SELL	60	$56,172.60	-	-		-	-
2026-04-20 13:07:00	$935.89	SELL	60	$56,153.10	-	-		-	-
2026-04-20 13:06:00	$935.87	SELL	60	$56,152.20	-	-		-	-
2026-04-20 13:05:00	$935.60	SELL	60	$56,136.00	-	-		-	-
2026-04-20 13:04:00	$935.56	SELL	60	$56,133.60	-	-		-	-
2026-04-20 13:03:00	$935.08	SELL	60	$56,104.80	-	-		-	-
2026-04-20 13:02:00	$935.15	SELL	60	$56,108.70	-	-		-	-
2026-04-20 13:01:00	$935.01	SELL	60	$56,100.60	-	-		-	-
2026-04-20 13:00:00	$935.37	SELL	60	$56,122.20	-	-		-	-
2026-04-20 12:59:00	$935.52	SELL	60	$56,131.20	-	-		-	-
2026-04-20 12:58:00	$936.03	SELL	60	$56,161.80	-	-		-	-
2026-04-20 12:57:00	$936.17	SELL	60	$56,170.20	-	-		-	-
2026-04-20 12:56:00	$936.10	SELL	60	$56,166.00	-	-		-	-
2026-04-20 12:55:00	$935.66	SELL	60	$56,139.60	-	-		-	-
2026-04-20 12:54:00	$935.67	SELL	60	$56,140.20	-	-		-	-
2026-04-20 12:53:00	$935.53	SELL	60	$56,131.50	-	-		-	-
2026-04-20 12:52:00	$935.82	SELL	60	$56,149.20	-	-		-	-
2026-04-20 12:51:00	$935.58	SELL	60	$56,134.80	-	-		-	-
2026-04-20 12:50:00	$935.46	SELL	60	$56,127.30	-	-		-	-
2026-04-20 12:49:00	$935.27	SELL	60	$56,116.20	-	-		-	-
2026-04-20 12:48:00	$935.52	SELL	60	$56,131.20	-	-		-	-
2026-04-20 12:47:00	$935.07	SELL	60	$56,104.20	-	-		-	-
2026-04-20 12:46:00	$934.99	SELL	60	$56,099.10	-	-		-	-
2026-04-20 12:45:00	$934.97	SELL	60	$56,098.20	-	-		-	-
2026-04-20 12:44:00	$934.84	SELL	60	$56,090.10	-	-		-	-
2026-04-20 12:43:00	$935.09	SELL	60	$56,105.40	-	-		-	-
2026-04-20 12:42:00	$935.12	SELL	60	$56,107.20	-	-		-	-
2026-04-20 12:41:00	$934.70	SELL	60	$56,082.00	-	-		-	-
2026-04-20 12:40:00	$934.29	SELL	60	$56,057.40	-	-		-	-
2026-04-20 12:39:00	$934.00	SELL	60	$56,040.00	-	-		-	-
2026-04-20 12:38:00	$933.37	SELL	60	$56,002.20	-	-		-	-
2026-04-20 12:37:00	$933.41	SELL	60	$56,004.30	-	-		-	-
2026-04-20 12:36:00	$933.60	SELL	60	$56,016.00	-	-		-	-
2026-04-20 12:35:00	$933.74	SELL	60	$56,024.40	-	-		-	-
2026-04-20 12:34:00	$933.81	SELL	60	$56,028.60	-	-		-	-
2026-04-20 12:33:00	$933.60	SELL	60	$56,016.00	-	-		-	-
2026-04-20 12:32:00	$933.53	SELL	60	$56,011.80	-	-		-	-
2026-04-20 12:31:00	$933.43	SELL	60	$56,005.80	-	-		-	-
2026-04-20 12:30:00	$932.98	SELL	60	$55,978.80	-	-		-	-
2026-04-20 12:29:00	$932.93	SELL	60	$55,975.80	-	-		-	-
2026-04-20 12:28:00	$933.25	SELL	60	$55,995.00	-	-		-	-
2026-04-20 12:27:00	$933.00	SELL	60	$55,980.00	-	-		-	-
2026-04-20 12:26:00	$932.95	SELL	60	$55,976.70	-	-		-	-
2026-04-20 12:25:00	$933.32	SELL	60	$55,999.20	-	-		-	-
2026-04-20 12:24:00	$933.23	SELL	60	$55,993.80	-	-		-	-
2026-04-20 12:23:00	$933.31	SELL	60	$55,998.60	-	-		-	-
2026-04-20 12:22:00	$933.03	SELL	60	$55,981.80	-	-		-	-
2026-04-20 12:21:00	$933.63	SELL	60	$56,017.80	-	-		-	-
2026-04-20 12:20:00	$933.00	SELL	60	$55,980.00	-	-		-	-
2026-04-20 12:19:00	$932.78	SELL	60	$55,966.80	-	-		-	-
2026-04-20 12:18:00	$932.31	SELL	60	$55,938.60	-	-		-	-
2026-04-20 12:17:00	$932.06	SELL	60	$55,923.60	-	-		-	-
2026-04-20 12:16:00	$931.37	SELL	60	$55,882.20	-	-		-	-
2026-04-20 12:15:00	$931.49	SELL	60	$55,889.40	-	-		-	-
2026-04-20 12:14:00	$932.24	SELL	60	$55,934.40	-	-		-	-
2026-04-20 12:13:00	$932.29	SELL	60	$55,937.40	-	-		-	-
2026-04-20 12:12:00	$932.82	SELL	60	$55,969.20	-	-		-	-
2026-04-20 12:11:00	$932.95	SELL	60	$55,977.00	-	-		-	-
2026-04-20 12:10:00	$932.67	SELL	60	$55,960.20	-	-		-	-
2026-04-20 12:09:00	$932.62	SELL	60	$55,956.90	-	-		-	-
2026-04-20 12:08:00	$932.63	SELL	60	$55,957.50	-	-		-	-
2026-04-20 12:07:00	$932.36	SELL	60	$55,941.40	-	-		-	-
2026-04-20 12:06:00	$932.38	SELL	60	$55,942.50	-	-		-	-
2026-04-20 12:05:00	$933.10	SELL	60	$55,986.00	-	-		-	-
2026-04-20 12:04:00	$932.79	SELL	60	$55,967.40	-	-		-	-
2026-04-20 12:03:00	$933.51	SELL	60	$56,010.60	-	-		-	-
2026-04-20 12:02:00	$933.66	SELL	60	$56,019.60	-	-		-	-
2026-04-20 12:01:00	$933.87	SELL	60	$56,032.20	-	-		-	-
2026-04-20 12:00:00	$933.64	SELL	60	$56,018.40	-	-		-	-
2026-04-20 11:59:00	$934.52	SELL	60	$56,071.20	-	-		-	-
2026-04-20 11:58:00	$934.53	SELL	60	$56,071.80	-	-		-	-
2026-04-20 11:57:00	$934.57	SELL	60	$56,073.90	-	-		-	-
2026-04-20 11:56:00	$934.64	SELL	60	$56,078.40	-	-		-	-
2026-04-20 11:55:00	$934.58	SELL	60	$56,074.80	-	-		-	-
2026-04-20 11:54:00	$933.71	SELL	60	$56,022.60	-	-		-	-
2026-04-20 11:53:00	$933.81	SELL	60	$56,028.60	-	-		-	-
2026-04-20 11:52:00	$934.45	SELL	60	$56,067.00	-	-		-	-
2026-04-20 11:51:00	$934.04	SELL	60	$56,042.40	-	-		-	-
2026-04-20 11:50:00	$934.09	SELL	60	$56,045.40	-	-		-	-
2026-04-20 11:49:00	$934.42	SELL	60	$56,065.20	-	-		-	-
2026-04-20 11:48:00	$934.36	SELL	60	$56,061.60	-	-		-	-
2026-04-20 11:47:00	$934.33	SELL	60	$56,059.80	-	-		-	-
2026-04-20 11:46:00	$933.94	SELL	60	$56,036.40	-	-		-	-
2026-04-20 11:45:00	$933.80	SELL	60	$56,028.00	-	-		-	-
2026-04-20 11:44:00	$934.18	SELL	60	$56,050.80	-	-		-	-
2026-04-20 11:43:00	$934.22	SELL	60	$56,053.50	-	-		-	-
2026-04-20 11:42:00	$934.07	SELL	60	$56,044.20	-	-		-	-
2026-04-20 11:41:00	$933.74	SELL	60	$56,024.40	-	-		-	-
2026-04-20 11:40:00	$933.30	SELL	60	$55,998.00	-	-		-	-
2026-04-20 11:39:00	$932.07	SELL	60	$55,924.20	-	-		-	-
2026-04-20 11:38:00	$932.50	SELL	60	$55,950.00	-	-		-	-
2026-04-20 11:37:00	$932.00	SELL	60	$55,920.00	-	-		-	-
2026-04-20 11:36:00	$931.50	SELL	60	$55,889.70	-	-		-	-
2026-04-20 11:35:00	$932.40	SELL	60	$55,944.00	-	-		-	-
2026-04-20 11:34:00	$932.07	SELL	60	$55,924.20	-	-		-	-
2026-04-20 11:33:00	$932.79	SELL	60	$55,967.40	-	-		-	-
2026-04-20 11:32:00	$932.60	SELL	60	$55,956.00	-	-		-	-
2026-04-20 11:31:00	$933.11	SELL	60	$55,986.60	-	-		-	-
2026-04-20 11:30:00	$933.10	SELL	60	$55,986.00	-	-		-	-
2026-04-20 11:29:00	$932.83	SELL	60	$55,969.80	-	-		-	-
2026-04-20 11:28:00	$931.39	SELL	60	$55,883.40	-	-		-	-
2026-04-20 11:27:00	$932.30	SELL	60	$55,938.00	-	-		-	-
2026-04-20 11:26:00	$932.69	SELL	60	$55,961.40	-	-		-	-
2026-04-20 11:25:00	$931.34	SELL	60	$55,880.40	-	-		-	-
2026-04-20 11:24:00	$931.26	SELL	60	$55,875.60	-	-		-	-
2026-04-20 11:23:00	$931.65	SELL	60	$55,899.00	-	-		-	-
2026-04-20 11:22:00	$931.36	SELL	60	$55,881.60	-	-		-	-
2026-04-20 10:29:00	$931.73	SELL	60	$55,903.80	-	-		-	-
2026-04-20 10:28:00	$931.70	SELL	60	$55,902.00	-	-		-	-
2026-04-20 10:27:00	$931.37	SELL	60	$55,882.20	-	-		-	-
2026-04-20 10:26:00	$931.56	SELL	60	$55,893.60	-	-		-	-
2026-04-20 10:25:00	$932.34	SELL	60	$55,940.40	-	-		-	-
2026-04-20 10:24:00	$932.25	SELL	60	$55,935.00	-	-		-	-
2026-04-20 10:23:00	$932.58	SELL	60	$55,954.80	-	-		-	-
2026-04-20 10:22:00	$931.39	SELL	60	$55,883.40	-	-		-	-
2026-04-20 10:20:00	$931.19	SELL	60	$55,871.40	-	-		-	-
2026-04-20 10:18:00	$931.10	SELL	60	$55,866.00	-	-		-	-
2026-04-20 10:16:00	$931.09	SELL	60	$55,865.40	-	-		-	-
2026-04-20 10:15:00	$931.89	SELL	60	$55,913.40	-	-		-	-
2026-04-20 10:14:00	$931.53	SELL	60	$55,891.80	-	-		-	-
2026-04-20 10:13:00	$932.60	SELL	60	$55,956.00	-	-		-	-
2026-04-20 10:12:00	$931.84	SELL	60	$55,910.40	-	-		-	-
2026-04-20 10:11:00	$931.43	SELL	60	$55,885.80	-	-		-	-
2026-04-20 10:10:00	$932.40	SELL	60	$55,944.00	-	-		-	-
2026-04-20 10:09:00	$932.39	SELL	60	$55,943.40	-	-		-	-
2026-04-20 10:08:00	$931.72	SELL	60	$55,903.20	-	-		-	-
2026-04-20 10:07:00	$932.61	SELL	60	$55,956.60	-	-		-	-
2026-04-20 10:06:00	$932.85	SELL	60	$55,971.00	-	-		-	-
2026-04-20 10:05:00	$932.56	SELL	60	$55,953.60	-	-		-	-
2026-04-20 10:04:00	$932.59	SELL	60	$55,955.40	-	-		-	-
2026-04-20 10:03:00	$932.32	SELL	60	$55,939.20	-	-		-	-
2026-04-20 10:02:00	$931.96	SELL	60	$55,917.60	-	-		-	-
2026-04-20 10:01:00	$932.09	SELL	60	$55,925.40	-	-		-	-
2026-04-20 10:00:00	$932.20	SELL	60	$55,932.00	-	-		-	-
2026-04-20 09:59:00	$933.29	SELL	60	$55,997.40	-	-		-	-
2026-04-20 09:58:00	$932.96	SELL	60	$55,977.60	-	-		-	-
2026-04-20 09:57:00	$932.82	SELL	60	$55,969.20	-	-		-	-
2026-04-20 09:56:00	$933.53	SELL	60	$56,011.80	-	-		-	-
2026-04-20 09:55:00	$933.61	SELL	60	$56,016.60	-	-		-	-
2026-04-20 09:54:00	$932.79	SELL	60	$55,967.40	-	-		-	-
2026-04-20 09:53:00	$931.65	SELL	60	$55,899.00	-	-		-	-
2026-04-20 09:52:00	$931.20	SELL	60	$55,872.00	-	-		-	-
2026-04-20 09:51:00	$931.98	SELL	60	$55,918.80	-	-		-	-
2026-04-20 09:50:00	$931.48	SELL	60	$55,888.80	-	-		-	-
2026-04-20 09:49:00	$931.98	SELL	60	$55,918.80	-	-		-	-
2026-04-20 09:48:00	$934.05	SELL	60	$56,043.00	-	-		-	-
2026-04-20 09:47:00	$933.79	SELL	60	$56,027.40	-	-		-	-
2026-04-20 09:46:00	$933.49	SELL	60	$56,009.40	-	-		-	-
2026-04-20 09:45:00	$933.90	SELL	60	$56,034.00	-	-		-	-
2026-04-20 09:44:00	$932.76	SELL	60	$55,965.60	-	-		-	-
2026-04-20 09:43:00	$932.53	SELL	60	$55,951.80	-	-		-	-
2026-04-20 09:41:00	$932.56	SELL	60	$55,953.60	-	-		-	-
2026-04-20 09:40:00	$932.80	SELL	60	$55,968.00	-	-		-	-
2026-04-20 09:39:00	$933.22	SELL	60	$55,993.20	-	-		-	-
2026-04-20 09:38:00	$935.51	SELL	60	$56,130.60	-	-		-	-
2026-04-20 09:37:00	$936.01	SELL	60	$56,160.60	-	-		-	-
2026-04-20 09:36:00	$935.42	SELL	60	$56,125.20	-	-		-	-
2026-04-20 09:35:00	$934.90	SELL	60	$56,094.00	-	-		-	-
2026-04-20 09:34:00	$932.44	SELL	60	$55,946.40	-	-		-	-
2026-04-20 09:33:00	$932.39	SELL	60	$55,943.40	-	-		-	-
2026-04-20 09:32:00	$929.92	SELL	60	$55,795.20	-	-		-	-
2026-04-20 09:31:00	$928.48	SELL	60	$55,708.80	-	-		-	-
2026-04-20 09:30:00	$929.00	SELL	60	$55,740.00	-	-		-	-
2026-04-17 15:59:00	$925.82	SELL	60	$55,549.20	-	-		-	-
2026-04-17 15:58:00	$925.82	SELL	60	$55,549.20	-	-		-	-
2026-04-17 15:55:00	$924.86	SELL	60	$55,491.60	-	-		-	-
2026-04-17 15:54:00	$925.02	SELL	60	$55,501.20	-	-		-	-
2026-04-17 15:53:00	$924.81	SELL	60	$55,488.30	-	-		-	-
2026-04-17 15:51:00	$924.83	SELL	60	$55,489.80	-	-		-	-
2026-04-17 15:47:00	$924.76	SELL	60	$55,485.60	-	-		-	-
2026-04-17 15:45:00	$925.66	SELL	60	$55,539.60	-	-		-	-
2026-04-17 15:44:00	$925.97	SELL	60	$55,558.20	-	-		-	-
2026-04-17 15:43:00	$926.56	SELL	60	$55,593.60	-	-		-	-
2026-04-17 15:42:00	$926.29	SELL	60	$55,577.40	-	-		-	-
2026-04-17 15:41:00	$926.29	SELL	60	$55,577.40	-	-		-	-
2026-04-17 15:40:00	$926.49	SELL	60	$55,589.40	-	-		-	-
2026-04-17 15:39:00	$926.52	SELL	60	$55,591.20	-	-		-	-
2026-04-17 15:38:00	$926.13	SELL	60	$55,567.60	-	-		-	-
2026-04-17 15:37:00	$925.39	SELL	60	$55,523.40	-	-		-	-
2026-04-17 15:36:00	$924.74	SELL	60	$55,484.10	-	-		-	-
2026-04-17 14:36:00	$924.80	SELL	60	$55,488.00	-	-		-	-
2026-04-17 14:35:00	$924.81	SELL	60	$55,488.60	-	-		-	-
2026-04-17 14:34:00	$924.80	SELL	60	$55,488.00	-	-		-	-
2026-04-17 14:33:00	$924.95	SELL	60	$55,497.00	-	-		-	-
2026-04-17 14:31:00	$924.92	SELL	60	$55,495.20	-	-		-	-
2026-04-17 14:30:00	$924.92	SELL	60	$55,495.20	-	-		-	-
2026-04-17 14:27:00	$924.84	SELL	60	$55,490.70	-	-		-	-
2026-04-17 14:26:00	$924.85	SELL	60	$55,491.00	-	-		-	-
2026-04-17 14:25:00	$924.75	SELL	60	$55,485.00	-	-		-	-
2026-04-17 13:23:00	$925.50	SELL	60	$55,530.00	-	-		-	-
2026-04-17 13:19:00	$925.31	SELL	60	$55,518.60	-	-		-	-
2026-04-17 13:18:00	$925.66	SELL	60	$55,539.60	-	-		-	-
2026-04-17 13:17:00	$925.35	SELL	60	$55,521.00	-	-		-	-
2026-04-17 13:16:00	$925.60	SELL	60	$55,536.00	-	-		-	-
2026-04-17 13:15:00	$925.40	SELL	60	$55,524.00	-	-		-	-
2026-04-17 13:14:00	$925.28	SELL	60	$55,516.80	-	-		-	-
2026-04-17 13:13:00	$925.80	SELL	60	$55,548.00	-	-		-	-
2026-04-17 13:12:00	$925.77	SELL	60	$55,546.20	-	-		-	-
2026-04-17 13:11:00	$925.16	SELL	60	$55,509.60	-	-		-	-
2026-04-17 13:10:00	$925.59	SELL	60	$55,535.40	-	-		-	-
2026-04-17 13:09:00	$926.08	SELL	60	$55,564.80	-	-		-	-
2026-04-17 13:08:00	$925.40	SELL	60	$55,524.00	-	-		-	-
2026-04-17 13:07:00	$927.44	SELL	60	$55,646.40	-	-		-	-
2026-04-17 13:06:00	$927.48	SELL	60	$55,648.80	-	-		-	-
2026-04-17 13:05:00	$927.70	SELL	60	$55,662.00	-	-		-	-
2026-04-17 13:04:00	$927.92	SELL	60	$55,675.20	-	-		-	-
2026-04-17 13:03:00	$927.68	SELL	60	$55,660.80	-	-		-	-
2026-04-17 13:02:00	$927.61	SELL	60	$55,656.60	-	-		-	-
2026-04-17 13:01:00	$927.79	SELL	60	$55,667.40	-	-		-	-
2026-04-17 13:00:00	$928.04	SELL	60	$55,682.40	-	-		-	-
2026-04-17 12:59:00	$928.68	SELL	60	$55,720.80	-	-		-	-
2026-04-17 12:58:00	$928.16	SELL	60	$55,689.60	-	-		-	-
2026-04-17 12:57:00	$928.78	SELL	60	$55,726.80	-	-		-	-
2026-04-17 12:56:00	$928.27	SELL	60	$55,696.20	-	-		-	-
2026-04-17 12:55:00	$928.52	SELL	60	$55,711.20	-	-		-	-
2026-04-17 12:54:00	$928.79	SELL	60	$55,727.40	-	-		-	-
2026-04-17 12:53:00	$928.79	SELL	60	$55,727.40	-	-		-	-
2026-04-17 12:52:00	$929.19	SELL	60	$55,751.40	-	-		-	-
2026-04-17 12:51:00	$927.61	SELL	60	$55,656.60	-	-		-	-
2026-04-17 12:50:00	$927.71	SELL	60	$55,662.60	-	-		-	-
2026-04-17 12:49:00	$927.69	SELL	60	$55,661.40	-	-		-	-
2026-04-17 12:48:00	$928.03	SELL	60	$55,681.80	-	-		-	-
2026-04-17 12:47:00	$927.75	SELL	60	$55,665.00	-	-		-	-
2026-04-17 12:46:00	$928.10	SELL	60	$55,686.00	-	-		-	-
2026-04-17 12:45:00	$928.10	SELL	60	$55,686.00	-	-		-	-
2026-04-17 12:44:00	$927.67	SELL	60	$55,660.20	-	-		-	-
2026-04-17 12:43:00	$927.38	SELL	60	$55,642.80	-	-		-	-
2026-04-17 12:42:00	$927.35	SELL	60	$55,641.00	-	-		-	-
2026-04-17 12:41:00	$926.09	SELL	60	$55,565.40	-	-		-	-
2026-04-17 12:40:00	$926.31	SELL	60	$55,578.60	-	-		-	-
2026-04-17 12:39:00	$926.07	SELL	60	$55,564.20	-	-		-	-
2026-04-17 12:38:00	$925.95	SELL	60	$55,557.00	-	-		-	-
2026-04-17 12:37:00	$926.16	SELL	60	$55,569.60	-	-		-	-
2026-04-17 12:36:00	$926.63	SELL	60	$55,597.80	-	-		-	-
2026-04-17 12:35:00	$926.46	SELL	60	$55,587.60	-	-		-	-
2026-04-17 12:34:00	$926.76	SELL	60	$55,605.60	-	-		-	-
2026-04-17 12:33:00	$926.84	SELL	60	$55,610.40	-	-		-	-
2026-04-17 12:32:00	$927.26	SELL	60	$55,635.60	-	-		-	-
2026-04-17 12:31:00	$926.12	SELL	60	$55,567.20	-	-		-	-
2026-04-17 12:30:00	$925.44	SELL	60	$55,526.40	-	-		-	-
2026-04-17 12:29:00	$925.60	SELL	60	$55,536.00	-	-		-	-
2026-04-17 12:28:00	$925.50	SELL	60	$55,530.00	-	-		-	-
2026-04-17 12:27:00	$925.50	SELL	60	$55,530.00	-	-		-	-
2026-04-17 12:26:00	$925.70	SELL	60	$55,542.00	-	-		-	-
2026-04-17 12:25:00	$925.98	SELL	60	$55,558.80	-	-		-	-
2026-04-17 12:24:00	$925.16	SELL	60	$55,509.60	-	-		-	-
2026-04-17 12:23:00	$925.41	SELL	60	$55,524.60	-	-		-	-
2026-04-17 12:22:00	$925.47	SELL	60	$55,528.20	-	-		-	-
2026-04-17 12:21:00	$925.19	SELL	60	$55,511.40	-	-		-	-
2026-04-17 12:20:00	$925.30	SELL	60	$55,518.00	-	-		-	-
2026-04-17 12:19:00	$924.71	SELL	60	$55,482.60	-	-		-	-
2026-04-17 12:18:00	$924.61	SELL	60	$55,476.60	-	-		-	-
2026-04-17 12:17:00	$924.35	SELL	60	$55,461.00	-	-		-	-
2026-04-17 12:16:00	$924.68	SELL	60	$55,480.80	-	-		-	-
2026-04-17 12:15:00	$925.21	SELL	60	$55,512.60	-	-		-	-
2026-04-17 12:14:00	$925.31	SELL	60	$55,518.60	-	-		-	-
2026-04-17 12:13:00	$925.16	SELL	60	$55,509.60	-	-		-	-
2026-04-17 12:12:00	$925.92	SELL	60	$55,555.20	-	-		-	-
2026-04-17 12:11:00	$925.71	SELL	60	$55,542.60	-	-		-	-
2026-04-17 12:10:00	$925.18	SELL	60	$55,510.80	-	-		-	-
2026-04-17 12:09:00	$925.93	SELL	60	$55,555.80	-	-		-	-
2026-04-17 12:08:00	$926.73	SELL	60	$55,603.80	-	-		-	-
2026-04-17 12:07:00	$926.89	SELL	60	$55,613.40	-	-		-	-
2026-04-17 12:06:00	$926.31	SELL	60	$55,578.60	-	-		-	-
2026-04-17 12:05:00	$926.17	SELL	60	$55,570.20	-	-		-	-
2026-04-17 12:04:00	$926.55	SELL	60	$55,593.00	-	-		-	-
2026-04-17 12:03:00	$927.09	SELL	60	$55,625.40	-	-		-	-
2026-04-17 12:02:00	$926.73	SELL	60	$55,603.80	-	-		-	-
2026-04-17 12:01:00	$926.42	SELL	60	$55,585.20	-	-		-	-
2026-04-17 12:00:00	$926.04	SELL	60	$55,562.40	-	-		-	-
2026-04-17 11:59:00	$926.52	SELL	60	$55,591.20	-	-		-	-
2026-04-17 11:58:00	$926.35	SELL	60	$55,581.00	-	-		-	-
2026-04-17 11:57:00	$927.04	SELL	60	$55,622.40	-	-		-	-
2026-04-17 11:56:00	$926.74	SELL	60	$55,604.40	-	-		-	-
2026-04-17 11:55:00	$926.38	SELL	60	$55,582.80	-	-		-	-
2026-04-17 11:54:00	$926.01	SELL	60	$55,560.60	-	-		-	-
2026-04-17 11:53:00	$926.78	SELL	60	$55,606.80	-	-		-	-
2026-04-17 11:52:00	$925.80	SELL	60	$55,548.00	-	-		-	-
2026-04-17 11:51:00	$926.54	SELL	60	$55,592.40	-	-		-	-
2026-04-17 11:50:00	$926.35	SELL	60	$55,581.00	-	-		-	-
2026-04-17 11:49:00	$925.35	SELL	60	$55,521.00	-	-		-	-
2026-04-17 11:48:00	$924.84	SELL	60	$55,490.40	-	-		-	-
2026-04-17 11:47:00	$924.18	SELL	60	$55,450.80	-	-		-	-
2026-04-17 11:46:00	$924.29	SELL	60	$55,457.40	-	-		-	-
2026-04-17 11:45:00	$924.66	SELL	60	$55,479.60	-	-		-	-
2026-04-17 11:44:00	$923.72	SELL	60	$55,423.20	-	-		-	-
2026-04-17 11:43:00	$924.26	SELL	60	$55,455.60	-	-		-	-
2026-04-17 11:42:00	$924.00	SELL	60	$55,440.00	-	-		-	-
2026-04-17 11:41:00	$924.42	SELL	60	$55,465.20	-	-		-	-
2026-04-17 11:40:00	$924.18	SELL	60	$55,450.80	-	-		-	-
2026-04-17 11:39:00	$923.98	SELL	60	$55,438.80	-	-		-	-
2026-04-17 11:38:00	$924.94	SELL	60	$55,496.40	-	-		-	-
2026-04-17 11:37:00	$923.42	SELL	60	$55,405.20	-	-		-	-
2026-04-17 11:36:00	$924.16	SELL	60	$55,449.60	-	-		-	-
2026-04-17 11:35:00	$924.05	SELL	60	$55,443.00	-	-		-	-
2026-04-17 11:34:00	$924.28	SELL	60	$55,456.80	-	-		-	-
2026-04-17 11:33:00	$924.60	SELL	60	$55,476.00	-	-		-	-
2026-04-17 11:32:00	$924.22	SELL	60	$55,453.20	-	-		-	-
2026-04-17 11:31:00	$925.10	SELL	60	$55,506.00	-	-		-	-
2026-04-17 11:30:00	$923.70	SELL	60	$55,422.00	-	-		-	-
2026-04-17 11:29:00	$923.65	SELL	60	$55,419.00	-	-		-	-
2026-04-17 11:17:00	$923.63	SELL	60	$55,417.80	-	-		-	-
2026-04-17 11:16:00	$923.91	SELL	60	$55,434.60	-	-		-	-
2026-04-17 11:15:00	$923.99	SELL	60	$55,439.40	-	-		-	-
2026-04-17 11:14:00	$923.49	SELL	60	$55,409.40	-	-		-	-
2026-04-17 11:13:00	$924.55	SELL	60	$55,473.00	-	-		-	-
2026-04-17 11:12:00	$923.91	SELL	60	$55,434.60	-	-		-	-
2026-04-17 11:11:00	$924.38	SELL	60	$55,462.80	-	-		-	-
2026-04-17 11:10:00	$924.39	SELL	60	$55,463.40	-	-		-	-
2026-04-17 11:09:00	$924.95	SELL	60	$55,497.00	-	-		-	-
2026-04-17 11:08:00	$925.00	SELL	60	$55,500.00	-	-		-	-
2026-04-17 11:07:00	$924.03	SELL	60	$55,441.80	-	-		-	-
2026-04-17 11:06:00	$923.54	SELL	60	$55,412.40	-	-		-	-
2026-04-17 11:05:00	$923.42	SELL	60	$55,405.20	-	-		-	-
2026-04-17 11:04:00	$924.50	SELL	60	$55,470.00	-	-		-	-
2026-04-17 11:02:00	$923.45	SELL	60	$55,407.00	-	-		-	-
2026-04-17 11:01:00	$923.41	SELL	60	$55,404.60	-	-		-	-
2026-04-17 10:58:00	$924.13	SELL	60	$55,447.80	-	-		-	-
2026-04-17 10:57:00	$924.48	SELL	60	$55,468.80	-	-		-	-
2026-04-17 10:56:00	$925.17	SELL	60	$55,510.20	-	-		-	-
2026-04-17 10:55:00	$924.96	SELL	60	$55,497.60	-	-		-	-
2026-04-17 10:54:00	$925.51	SELL	60	$55,530.60	-	-		-	-
2026-04-17 10:53:00	$925.56	SELL	60	$55,533.60	-	-		-	-
2026-04-17 10:52:00	$925.64	SELL	60	$55,538.40	-	-		-	-
2026-04-17 10:51:00	$926.36	SELL	60	$55,581.60	-	-		-	-
2026-04-17 10:50:00	$925.18	SELL	60	$55,510.80	-	-		-	-
2026-04-17 10:49:00	$925.65	SELL	60	$55,539.00	-	-		-	-
2026-04-17 10:48:00	$925.68	SELL	60	$55,540.80	-	-		-	-
2026-04-17 10:47:00	$924.94	SELL	60	$55,496.40	-	-		-	-
2026-04-17 10:46:00	$925.07	SELL	60	$55,504.20	-	-		-	-
2026-04-17 10:45:00	$925.12	SELL	60	$55,507.20	-	-		-	-
2026-04-17 10:44:00	$925.05	SELL	60	$55,503.00	-	-		-	-
2026-04-17 10:43:00	$925.55	SELL	60	$55,533.00	-	-		-	-
2026-04-17 10:42:00	$925.58	SELL	60	$55,534.80	-	-		-	-
2026-04-17 10:41:00	$925.01	SELL	60	$55,500.60	-	-		-	-
2026-04-17 10:40:00	$925.43	SELL	60	$55,525.80	-	-		-	-
2026-04-17 10:39:00	$925.44	SELL	60	$55,526.40	-	-		-	-
2026-04-17 10:38:00	$925.64	SELL	60	$55,538.40	-	-		-	-
2026-04-17 10:37:00	$925.00	SELL	60	$55,500.00	-	-		-	-
2026-04-17 10:36:00	$924.65	SELL	60	$55,479.00	-	-		-	-
2026-04-17 10:35:00	$924.68	SELL	60	$55,480.80	-	-		-	-
2026-04-17 10:34:00	$925.47	SELL	60	$55,528.20	-	-		-	-
2026-04-17 10:33:00	$924.80	SELL	60	$55,488.00	-	-		-	-
2026-04-17 10:31:00	$923.85	SELL	60	$55,431.00	-	-		-	-
2026-04-15 09:39:00	$923.49	SELL	60	$55,409.40	-	-		-	-
2026-04-15 09:38:00	$925.80	SELL	60	$55,548.00	-	-		-	-
2026-04-15 09:37:00	$924.83	SELL	60	$55,489.80	-	-		-	-
2026-04-15 09:36:00	$925.50	SELL	60	$55,530.00	-	-		-	-
2026-04-15 09:35:00	$924.69	SELL	60	$55,481.40	-	-		-	-
2026-04-15 09:34:00	$926.01	SELL	60	$55,560.60	-	-		-	-
2026-04-15 09:33:00	$924.80	SELL	60	$55,488.00	-	-		-	-
2026-04-15 09:32:00	$923.43	SELL	60	$55,405.80	-	-		-	-
2026-04-15 09:31:00	$923.98	SELL	60	$55,438.80	-	-		-	-
2026-04-15 09:30:00	$922.97	SELL	60	$55,378.20	-	-		-	-
2026-04-08 09:50:00	$913.31	SELL	60	$54,798.60	-	-		-	-
2026-04-08 09:49:00	$914.33	SELL	60	$54,859.80	-	-		-	-
2026-04-08 09:48:00	$917.58	SELL	60	$55,054.80	-	-		-	-
2026-04-08 09:47:00	$916.68	SELL	60	$55,000.80	-	-		-	-
2026-04-08 09:46:00	$915.25	SELL	60	$54,915.00	-	-		-	-
2026-04-08 09:44:00	$911.56	SELL	60	$54,693.60	-	-		-	-
2026-04-08 09:43:00	$911.97	SELL	60	$54,718.20	-	-		-	-
2026-04-08 09:42:00	$910.26	SELL	60	$54,615.60	-	-		-	-
2026-04-08 09:41:00	$910.98	SELL	60	$54,658.80	-	-		-	-
2026-04-08 09:40:00	$911.52	SELL	60	$54,691.20	-	-		-	-
2026-04-08 09:39:00	$912.80	SELL	60	$54,768.00	-	-		-	-
2026-04-08 09:38:00	$915.85	SELL	60	$54,951.00	-	-		-	-
2026-04-08 09:37:00	$916.04	SELL	60	$54,962.40	-	-		-	-
2026-04-08 09:36:00	$914.37	SELL	60	$54,862.20	-	-		-	-
2026-04-08 09:35:00	$914.00	SELL	60	$54,840.00	-	-		-	-
2026-04-08 09:34:00	$916.00	SELL	60	$54,960.00	-	-		-	-
2026-04-08 09:33:00	$913.20	SELL	60	$54,792.00	-	-		-	-
2026-04-08 09:32:00	$915.00	SELL	60	$54,900.00	-	-		-	-
2026-04-08 09:31:00	$912.50	SELL	60	$54,750.00	-	-		-	-
2026-04-08 09:30:00	$914.24	SELL	60	$54,854.40	-	-		-	-
2026-04-06 10:44:00	$867.61	SELL	60	$52,056.60	-	-		-	-
2026-04-06 10:43:00	$867.57	SELL	60	$52,054.20	-	-		-	-
2026-04-06 10:42:00	$868.00	SELL	60	$52,080.00	-	-		-	-
2026-04-06 10:41:00	$868.18	SELL	60	$52,090.80	-	-		-	-
2026-04-06 10:40:00	$868.29	SELL	60	$52,097.40	-	-		-	-
2026-04-06 10:37:00	$868.93	SELL	60	$52,135.80	-	-		-	-
2026-04-06 10:36:00	$869.56	SELL	60	$52,173.60	-	-		-	-
2026-04-06 10:35:00	$869.37	SELL	60	$52,162.20	-	-		-	-
2026-04-06 10:34:00	$868.88	SELL	60	$52,132.80	-	-		-	-
2026-04-06 10:33:00	$868.58	SELL	60	$52,114.80	-	-		-	-
2026-04-06 10:32:00	$870.30	SELL	60	$52,218.00	-	-		-	-
2026-04-06 10:31:00	$870.93	SELL	60	$52,255.80	-	-		-	-
2026-04-06 10:30:00	$870.96	SELL	60	$52,257.60	-	-		-	-
2026-04-06 10:29:00	$870.58	SELL	60	$52,234.80	-	-		-	-
2026-04-06 10:28:00	$870.78	SELL	60	$52,246.80	-	-		-	-
2026-04-06 10:27:00	$871.00	SELL	60	$52,260.00	-	-		-	-
2026-04-06 10:26:00	$870.26	SELL	60	$52,215.60	-	-		-	-
2026-04-06 10:25:00	$869.82	SELL	60	$52,189.20	-	-		-	-
2026-04-06 10:24:00	$870.22	SELL	60	$52,213.20	-	-		-	-
2026-04-06 10:23:00	$871.50	SELL	60	$52,290.00	-	-		-	-
2026-04-06 10:22:00	$871.09	SELL	60	$52,265.40	-	-		-	-
2026-04-06 10:21:00	$872.34	SELL	60	$52,340.40	-	-		-	-
2026-04-06 10:20:00	$871.23	SELL	60	$52,273.80	-	-		-	-
2026-04-06 10:19:00	$870.15	SELL	60	$52,209.00	-	-		-	-
2026-04-06 10:18:00	$868.46	SELL	60	$52,107.60	-	-		-	-
2026-04-06 10:17:00	$869.00	SELL	60	$52,140.00	-	-		-	-
2026-04-06 10:16:00	$870.42	SELL	60	$52,225.20	-	-		-	-
2026-04-06 10:15:00	$871.47	SELL	60	$52,288.20	-	-		-	-
2026-04-06 10:14:00	$870.17	SELL	60	$52,210.20	-	-		-	-
2026-04-06 10:13:00	$868.83	SELL	60	$52,129.80	-	-		-	-
2026-04-06 10:12:00	$868.58	SELL	60	$52,114.80	-	-		-	-
2026-04-06 10:11:00	$867.55	SELL	60	$52,053.00	-	-		-	-
2026-04-06 10:10:00	$865.94	SELL	60	$51,956.40	-	-		-	-
2026-04-06 10:09:00	$866.75	SELL	60	$52,005.00	-	-		-	-
2026-04-06 10:08:00	$866.36	SELL	60	$51,981.60	-	-		-	-
2026-04-06 10:03:00	$865.94	SELL	60	$51,956.40	-	-		-	-
2026-04-06 10:02:00	$867.05	SELL	60	$52,023.00	-	-		-	-
2026-04-06 10:00:00	$868.29	SELL	60	$52,097.40	-	-		-	-
2026-04-06 09:59:00	$866.99	SELL	60	$52,019.40	-	-		-	-
2026-04-06 09:58:00	$865.60	SELL	60	$51,936.00	-	-		-	-
2026-04-06 09:57:00	$866.60	SELL	60	$51,996.00	-	-		-	-
2026-04-06 09:56:00	$866.22	SELL	60	$51,973.20	-	-		-	-
2026-04-06 09:55:00	$865.26	SELL	60	$51,915.60	-	-		-	-
2026-04-06 09:54:00	$866.24	SELL	60	$51,974.40	-	-		-	-
2026-04-06 09:53:00	$865.87	SELL	60	$51,952.20	-	-		-	-
2026-04-06 09:52:00	$866.23	SELL	60	$51,973.80	-	-		-	-
2026-04-06 09:51:00	$865.38	SELL	60	$51,922.80	-	-		-	-
2026-04-06 09:50:00	$866.43	SELL	60	$51,985.80	-	-		-	-
2026-04-06 09:49:00	$865.33	SELL	60	$51,919.80	-	-		-	-
2026-04-06 09:48:00	$866.19	SELL	60	$51,971.40	-	-		-	-
2026-04-06 09:47:00	$865.51	SELL	60	$51,930.60	-	-		-	-
2026-04-06 09:46:00	$866.49	SELL	60	$51,989.40	-	-		-	-
2026-04-06 09:43:00	$867.00	SELL	60	$52,020.00	-	-		-	-
2026-04-06 09:42:00	$866.76	SELL	60	$52,005.60	-	-		-	-
2026-04-06 09:41:00	$866.77	SELL	60	$52,006.20	-	-		-	-
2026-04-06 09:40:00	$867.68	SELL	60	$52,060.80	-	-		-	-
2026-04-06 09:39:00	$868.09	SELL	60	$52,085.40	-	-		-	-
2026-04-06 09:38:00	$865.99	SELL	60	$51,959.40	-	-		-	-
2026-04-06 09:35:00	$867.33	SELL	60	$52,039.80	-	-		-	-
2026-04-06 09:34:00	$866.32	SELL	60	$51,979.20	-	-		-	-
2026-04-02 10:37:00	$865.54	SELL	60	$51,932.40	-	-		-	-
2026-04-01 13:29:00	$865.29	SELL	60	$51,917.50	-	-		-	-
2026-04-01 13:13:00	$865.22	SELL	60	$51,913.20	-	-		-	-
2026-04-01 12:25:00	$865.20	SELL	60	$51,912.00	-	-		-	-
2026-04-01 12:24:00	$865.22	SELL	60	$51,913.20	-	-		-	-
2026-04-01 12:23:00	$865.81	SELL	60	$51,948.60	-	-		-	-
2026-04-01 12:22:00	$865.50	SELL	60	$51,930.00	-	-		-	-
2026-04-01 12:21:00	$865.62	SELL	60	$51,937.20	-	-		-	-
2026-04-01 12:20:00	$866.06	SELL	60	$51,963.60	-	-		-	-
2026-04-01 12:19:00	$866.39	SELL	60	$51,983.40	-	-		-	-
2026-04-01 12:18:00	$866.28	SELL	60	$51,976.80	-	-		-	-
2026-04-01 12:17:00	$866.20	SELL	60	$51,972.00	-	-		-	-
2026-04-01 12:16:00	$866.92	SELL	60	$52,015.20	-	-		-	-
2026-04-01 12:15:00	$867.45	SELL	60	$52,047.00	-	-		-	-
2026-04-01 12:14:00	$866.65	SELL	60	$51,999.00	-	-		-	-
2026-04-01 12:13:00	$866.89	SELL	60	$52,013.40	-	-		-	-
2026-04-01 12:12:00	$867.00	SELL	60	$52,020.00	-	-		-	-
2026-04-01 12:11:00	$867.35	SELL	60	$52,041.00	-	-		-	-
2026-04-01 12:10:00	$868.00	SELL	60	$52,080.00	-	-		-	-
2026-04-01 12:09:00	$867.37	SELL	60	$52,042.20	-	-		-	-
2026-04-01 12:08:00	$866.40	SELL	60	$51,984.00	-	-		-	-
2026-04-01 12:07:00	$866.77	SELL	60	$52,006.20	-	-		-	-
2026-04-01 12:06:00	$867.39	SELL	60	$52,043.40	-	-		-	-
2026-04-01 12:05:00	$867.58	SELL	60	$52,054.80	-	-		-	-
2026-04-01 12:04:00	$867.28	SELL	60	$52,036.80	-	-		-	-
2026-04-01 12:03:00	$866.60	SELL	60	$51,996.00	-	-		-	-
2026-04-01 12:02:00	$867.49	SELL	60	$52,049.40	-	-		-	-
2026-04-01 12:01:00	$867.77	SELL	60	$52,066.20	-	-		-	-
2026-04-01 12:00:00	$868.52	SELL	60	$52,111.20	-	-		-	-
2026-04-01 11:59:00	$867.61	SELL	60	$52,056.60	-	-		-	-
2026-04-01 11:58:00	$868.50	SELL	60	$52,110.00	-	-		-	-
2026-04-01 11:57:00	$868.55	SELL	60	$52,113.00	-	-		-	-
2026-04-01 11:56:00	$868.54	SELL	60	$52,112.40	-	-		-	-
2026-04-01 11:55:00	$868.21	SELL	60	$52,092.60	-	-		-	-
2026-04-01 11:54:00	$867.91	SELL	60	$52,074.60	-	-		-	-
2026-04-01 11:53:00	$867.78	SELL	60	$52,066.80	-	-		-	-
2026-04-01 11:52:00	$867.88	SELL	60	$52,072.80	-	-		-	-
2026-04-01 11:51:00	$867.16	SELL	60	$52,029.60	-	-		-	-
2026-04-01 11:50:00	$867.04	SELL	60	$52,022.40	-	-		-	-
2026-04-01 11:49:00	$866.69	SELL	60	$52,001.40	-	-		-	-
2026-04-01 11:48:00	$866.59	SELL	60	$51,995.40	-	-		-	-
2026-04-01 11:47:00	$867.06	SELL	60	$52,023.60	-	-		-	-
2026-04-01 11:46:00	$866.83	SELL	60	$52,009.80	-	-		-	-
2026-04-01 11:45:00	$867.34	SELL	60	$52,040.40	-	-		-	-
2026-04-01 11:44:00	$867.71	SELL	60	$52,062.60	-	-		-	-
2026-04-01 11:43:00	$867.63	SELL	60	$52,057.80	-	-		-	-
2026-04-01 11:42:00	$866.91	SELL	60	$52,014.60	-	-		-	-
2026-04-01 11:41:00	$867.59	SELL	60	$52,055.40	-	-		-	-
2026-04-01 11:40:00	$867.48	SELL	60	$52,048.80	-	-		-	-
2026-04-01 11:39:00	$868.09	SELL	60	$52,085.40	-	-		-	-
2026-04-01 11:38:00	$867.91	SELL	60	$52,074.60	-	-		-	-
2026-04-01 11:37:00	$868.15	SELL	60	$52,089.00	-	-		-	-
2026-04-01 11:36:00	$868.58	SELL	60	$52,114.80	-	-		-	-
2026-04-01 11:35:00	$867.13	SELL	60	$52,027.80	-	-		-	-
2026-04-01 11:34:00	$867.17	SELL	60	$52,030.20	-	-		-	-
2026-04-01 11:33:00	$866.70	SELL	60	$52,002.00	-	-		-	-
2026-04-01 11:32:00	$867.01	SELL	60	$52,020.60	-	-		-	-
2026-04-01 11:31:00	$867.34	SELL	60	$52,040.40	-	-		-	-
2026-04-01 11:30:00	$867.11	SELL	60	$52,026.60	-	-		-	-
2026-04-01 11:29:00	$867.77	SELL	60	$52,066.20	-	-		-	-
2026-04-01 11:28:00	$868.48	SELL	60	$52,108.80	-	-		-	-
2026-04-01 11:27:00	$868.00	SELL	60	$52,080.00	-	-		-	-
2026-04-01 11:26:00	$867.80	SELL	60	$52,068.00	-	-		-	-
2026-04-01 11:25:00	$868.57	SELL	60	$52,114.20	-	-		-	-
2026-04-01 11:24:00	$867.80	SELL	60	$52,068.00	-	-		-	-
2026-04-01 11:23:00	$868.04	SELL	60	$52,082.40	-	-		-	-
2026-04-01 11:22:00	$868.05	SELL	60	$52,083.00	-	-		-	-
2026-04-01 11:21:00	$868.65	SELL	60	$52,119.00	-	-		-	-
2026-04-01 11:20:00	$869.22	SELL	60	$52,153.20	-	-		-	-
2026-04-01 11:19:00	$869.96	SELL	60	$52,197.60	-	-		-	-
2026-04-01 11:18:00	$868.96	SELL	60	$52,137.60	-	-		-	-
2026-04-01 11:17:00	$868.28	SELL	60	$52,096.80	-	-		-	-
2026-04-01 11:16:00	$868.72	SELL	60	$52,123.20	-	-		-	-
2026-04-01 11:15:00	$868.91	SELL	60	$52,134.60	-	-		-	-
2026-04-01 11:14:00	$869.24	SELL	60	$52,154.40	-	-		-	-
2026-04-01 11:13:00	$869.46	SELL	60	$52,167.60	-	-		-	-
2026-04-01 11:12:00	$869.55	SELL	60	$52,173.00	-	-		-	-
2026-04-01 11:11:00	$869.25	SELL	60	$52,155.00	-	-		-	-
2026-04-01 11:10:00	$868.42	SELL	60	$52,105.20	-	-		-	-
2026-04-01 11:09:00	$867.54	SELL	60	$52,052.40	-	-		-	-
2026-04-01 11:08:00	$868.08	SELL	60	$52,084.80	-	-		-	-
2026-04-01 11:07:00	$868.14	SELL	60	$52,088.40	-	-		-	-
2026-04-01 11:06:00	$867.20	SELL	60	$52,032.00	-	-		-	-
2026-04-01 11:05:00	$866.59	SELL	60	$51,995.40	-	-		-	-
2026-04-01 11:04:00	$866.81	SELL	60	$52,008.60	-	-		-	-
2026-04-01 11:03:00	$867.62	SELL	60	$52,057.20	-	-		-	-
2026-04-01 11:02:00	$867.22	SELL	60	$52,033.20	-	-		-	-
2026-04-01 11:01:00	$866.99	SELL	60	$52,019.40	-	-		-	-
2026-04-01 11:00:00	$867.65	SELL	60	$52,059.00	-	-		-	-
2026-04-01 10:59:00	$866.57	SELL	60	$51,994.20	-	-		-	-
2026-04-01 10:58:00	$867.44	SELL	60	$52,046.40	-	-		-	-
2026-04-01 10:57:00	$867.60	SELL	60	$52,056.00	-	-		-	-
2026-04-01 10:56:00	$868.00	SELL	60	$52,080.00	-	-		-	-
2026-04-01 10:55:00	$867.00	SELL	60	$52,020.00	-	-		-	-
2026-04-01 10:54:00	$867.98	SELL	60	$52,078.80	-	-		-	-
2026-04-01 10:53:00	$867.84	SELL	60	$52,070.40	-	-		-	-
2026-04-01 10:52:00	$867.39	SELL	60	$52,043.40	-	-		-	-
2026-04-01 10:51:00	$866.15	SELL	60	$51,969.00	-	-		-	-
2026-04-01 10:50:00	$865.01	SELL	60	$51,900.60	-	-		-	-
2026-04-01 10:49:00	$863.47	SELL	60	$51,808.20	-	-		-	-
2026-04-01 10:42:00	$862.98	SELL	60	$51,778.80	-	-		-	-
2026-04-01 10:22:00	$863.48	SELL	60	$51,808.80	-	-		-	-
2026-04-01 10:15:00	$862.65	SELL	60	$51,759.00	-	-		-	-
2026-04-01 10:08:00	$862.69	SELL	60	$51,761.40	-	-		-	-
2026-04-01 10:03:00	$864.01	SELL	60	$51,840.60	-	-		-	-
2026-04-01 10:02:00	$863.59	SELL	60	$51,815.40	-	-		-	-
2026-04-01 10:01:00	$863.60	SELL	60	$51,816.00	-	-		-	-
2026-04-01 09:39:00	$863.29	SELL	60	$51,797.40	-	-		-	-
2026-04-01 09:38:00	$863.50	SELL	60	$51,810.00	-	-		-	-
2026-04-01 09:37:00	$863.04	SELL	60	$51,782.40	-	-		-	-
2026-04-01 09:36:00	$862.80	SELL	60	$51,768.00	-	-		-	-
2026-04-01 09:35:00	$863.00	SELL	60	$51,780.00	-	-		-	-
2026-04-01 09:34:00	$862.96	SELL	60	$51,777.60	-	-		-	-
2026-04-01 09:33:00	$863.80	SELL	60	$51,828.00	-	-		-	-
2026-04-01 09:32:00	$863.84	SELL	60	$51,830.40	-	-		-	-
2026-04-01 09:31:00	$862.75	SELL	60	$51,765.00	-	-		-	-
2026-04-01 09:30:00	$867.00	SELL	60	$52,020.00	-	-		-	-
2026-03-25 10:22:00	$850.65	SELL	60	$51,039.00	-	-		-	-
2026-03-25 10:21:00	$849.84	SELL	60	$50,990.40	-	-		-	-
2026-03-25 10:20:00	$850.58	SELL	60	$51,034.80	-	-		-	-
2026-03-25 10:18:00	$850.50	SELL	60	$51,030.00	-	-		-	-
2026-03-25 09:49:00	$849.97	SELL	60	$50,998.20	-	-		-	-
2026-03-25 09:48:00	$850.18	SELL	60	$51,010.80	-	-		-	-
2026-03-25 09:47:00	$850.88	SELL	60	$51,052.80	-	-		-	-
2026-03-25 09:46:00	$852.48	SELL	60	$51,148.80	-	-		-	-
2026-03-25 09:45:00	$851.45	SELL	60	$51,087.00	-	-		-	-
2026-03-25 09:44:00	$850.58	SELL	60	$51,034.80	-	-		-	-
2026-03-25 09:43:00	$851.85	SELL	60	$51,111.00	-	-		-	-
2026-03-25 09:42:00	$852.59	SELL	60	$51,155.40	-	-		-	-
2026-03-25 09:41:00	$852.45	SELL	60	$51,147.00	-	-		-	-
2026-03-25 09:40:00	$851.75	SELL	60	$51,105.00	-	-		-	-
2026-03-25 09:39:00	$851.91	SELL	60	$51,114.60	-	-		-	-
2026-03-25 09:38:00	$853.21	SELL	60	$51,192.60	-	-		-	-
2026-03-25 09:37:00	$852.04	SELL	60	$51,122.40	-	-		-	-
2026-03-25 09:36:00	$854.00	SELL	60	$51,240.00	-	-		-	-
2026-03-25 09:35:00	$851.84	SELL	60	$51,110.40	-	-		-	-
2026-03-25 09:34:00	$850.57	SELL	60	$51,034.20	-	-		-	-
2026-03-25 09:33:00	$851.16	SELL	60	$51,069.60	-	-		-	-
2026-03-25 09:32:00	$850.87	SELL	60	$51,052.20	-	-		-	-
2026-03-25 09:31:00	$849.91	SELL	60	$50,994.60	-	-		-	-
2026-03-25 09:30:00	$849.55	SELL	60	$50,973.00	-	-		-	-
2026-03-23 11:30:00	$845.00	SELL	70	$59,150.00	-	-		-	-
2026-03-23 11:29:00	$845.68	SELL	70	$59,197.60	-	-		-	-
2026-03-23 11:28:00	$845.26	SELL	70	$59,168.20	-	-		-	-
2026-03-23 11:27:00	$845.29	SELL	70	$59,170.30	-	-		-	-
2026-03-23 11:26:00	$846.04	SELL	70	$59,222.80	-	-		-	-
2026-03-23 11:25:00	$846.48	SELL	70	$59,253.60	-	-		-	-
2026-03-23 11:24:00	$846.24	SELL	70	$59,236.80	-	-		-	-
2026-03-23 11:23:00	$846.93	SELL	70	$59,285.10	-	-		-	-
2026-03-23 11:22:00	$847.00	SELL	70	$59,290.00	-	-		-	-
2026-03-23 11:21:00	$845.51	SELL	70	$59,185.70	-	-		-	-
2026-03-23 11:20:00	$845.15	SELL	70	$59,160.50	-	-		-	-
2026-03-23 11:18:00	$845.55	SELL	70	$59,188.50	-	-		-	-
2026-03-23 11:17:00	$845.68	SELL	70	$59,197.60	-	-		-	-
2026-03-23 11:16:00	$846.00	SELL	70	$59,220.00	-	-		-	-
2026-03-23 11:15:00	$847.30	SELL	70	$59,311.00	-	-		-	-
2026-03-23 11:14:00	$847.39	SELL	70	$59,317.30	-	-		-	-
2026-03-23 11:13:00	$848.22	SELL	70	$59,375.40	-	-		-	-
2026-03-23 11:12:00	$847.70	SELL	70	$59,339.00	-	-		-	-
2026-03-23 11:11:00	$848.57	SELL	70	$59,399.90	-	-		-	-
2026-03-23 11:10:00	$849.39	SELL	70	$59,457.30	-	-		-	-
2026-03-23 11:09:00	$848.00	SELL	70	$59,360.00	-	-		-	-
2026-03-23 11:08:00	$848.35	SELL	70	$59,384.50	-	-		-	-
2026-03-23 11:07:00	$848.93	SELL	70	$59,425.10	-	-		-	-
2026-03-23 11:06:00	$848.50	SELL	70	$59,395.00	-	-		-	-
2026-03-23 11:05:00	$846.70	SELL	70	$59,269.00	-	-		-	-
2026-03-23 11:04:00	$847.48	SELL	70	$59,323.60	-	-		-	-
2026-03-23 11:03:00	$847.91	SELL	70	$59,353.70	-	-		-	-
2026-03-23 11:02:00	$846.85	SELL	70	$59,279.50	-	-		-	-
2026-03-23 11:01:00	$845.21	SELL	70	$59,164.70	-	-		-	-
2026-03-23 11:00:00	$844.33	SELL	70	$59,103.10	-	-		-	-
2026-03-23 10:59:00	$843.32	SELL	70	$59,032.40	-	-		-	-
2026-03-23 10:58:00	$843.23	SELL	70	$59,026.10	-	-		-	-
2026-03-23 10:57:00	$842.02	SELL	70	$58,941.40	-	-		-	-
2026-03-23 10:56:00	$843.00	SELL	70	$59,010.00	-	-		-	-
2026-03-23 10:55:00	$843.17	SELL	70	$59,021.90	-	-		-	-
2026-03-23 10:54:00	$844.05	SELL	70	$59,083.50	-	-		-	-
2026-03-23 10:53:00	$844.10	SELL	70	$59,087.00	-	-		-	-
2026-03-23 10:52:00	$844.30	SELL	70	$59,101.00	-	-		-	-
2026-03-23 10:51:00	$844.00	SELL	70	$59,080.00	-	-		-	-
2026-03-23 10:50:00	$843.39	SELL	70	$59,037.30	-	-		-	-
2026-03-23 10:49:00	$842.94	SELL	70	$59,005.80	-	-		-	-
2026-03-23 10:48:00	$843.07	SELL	70	$59,014.90	-	-		-	-
2026-03-23 10:47:00	$844.00	SELL	70	$59,080.00	-	-		-	-
2026-03-23 10:46:00	$842.32	SELL	70	$58,962.40	-	-		-	-
2026-03-23 10:45:00	$841.62	SELL	70	$58,913.40	-	-		-	-
2026-03-23 10:43:00	$842.11	SELL	70	$58,947.70	-	-		-	-
2026-03-23 10:42:00	$841.95	SELL	70	$58,936.50	-	-		-	-
2026-03-23 10:41:00	$841.00	SELL	70	$58,870.00	-	-		-	-
2026-03-23 10:39:00	$841.27	SELL	70	$58,888.90	-	-		-	-
2026-03-23 10:38:00	$841.84	SELL	70	$58,928.80	-	-		-	-
2026-03-23 10:37:00	$840.98	SELL	70	$58,868.60	-	-		-	-
2026-03-23 10:36:00	$841.13	SELL	70	$58,879.10	-	-		-	-
2026-03-23 10:35:00	$842.86	SELL	70	$59,000.20	-	-		-	-
2026-03-23 10:34:00	$842.37	SELL	70	$58,965.90	-	-		-	-
2026-03-23 10:33:00	$842.49	SELL	70	$58,974.30	-	-		-	-
2026-03-23 10:32:00	$842.91	SELL	70	$59,003.70	-	-		-	-
2026-03-23 10:31:00	$841.66	SELL	70	$58,916.20	-	-		-	-
2026-03-23 10:29:00	$842.44	SELL	70	$58,970.80	-	-		-	-
2026-03-23 10:28:00	$841.35	SELL	70	$58,894.50	-	-		-	-
2026-03-23 10:26:00	$841.86	SELL	70	$58,930.20	-	-		-	-
2026-03-23 10:25:00	$841.61	SELL	70	$58,912.70	-	-		-	-
2026-03-23 10:24:00	$842.69	SELL	70	$58,988.30	-	-		-	-
2026-03-23 10:23:00	$844.31	SELL	70	$59,101.70	-	-		-	-
2026-03-23 10:22:00	$843.92	SELL	70	$59,074.40	-	-		-	-
2026-03-23 10:21:00	$843.62	SELL	70	$59,053.40	-	-		-	-
2026-03-23 10:20:00	$842.29	SELL	70	$58,960.30	-	-		-	-
2026-03-23 10:19:00	$844.00	SELL	70	$59,080.00	-	-		-	-
2026-03-23 10:18:00	$843.94	SELL	70	$59,075.80	-	-		-	-
2026-03-23 10:17:00	$843.82	SELL	70	$59,067.40	-	-		-	-
2026-03-23 10:16:00	$842.50	SELL	70	$58,975.00	-	-		-	-
2026-03-23 10:15:00	$842.43	SELL	70	$58,970.10	-	-		-	-
2026-03-23 10:14:00	$841.04	SELL	70	$58,872.80	-	-		-	-
2026-03-23 10:13:00	$841.30	SELL	70	$58,891.00	-	-		-	-
2026-03-23 10:12:00	$840.97	SELL	70	$58,867.90	-	-		-	-
2026-03-23 10:11:00	$840.70	SELL	70	$58,849.00	-	-		-	-
2026-03-23 10:10:00	$839.88	SELL	70	$58,791.60	-	-		-	-
2026-03-23 10:09:00	$839.85	SELL	70	$58,789.50	-	-		-	-
2026-03-23 10:07:00	$839.52	SELL	70	$58,766.40	-	-		-	-
2026-03-23 10:06:00	$838.64	SELL	70	$58,704.80	-	-		-	-
2026-03-23 10:02:00	$842.31	SELL	70	$58,961.70	-	-		-	-
2026-03-23 10:01:00	$840.36	SELL	70	$58,825.20	-	-		-	-
2026-03-23 10:00:00	$840.03	SELL	70	$58,802.10	-	-		-	-
2026-03-23 09:59:00	$839.77	SELL	70	$58,783.90	-	-		-	-
2026-03-23 09:58:00	$839.30	SELL	70	$58,751.00	-	-		-	-
2026-03-23 09:57:00	$839.17	SELL	70	$58,741.90	-	-		-	-
2026-03-23 09:56:00	$837.58	SELL	70	$58,630.60	-	-		-	-
2026-03-23 09:55:00	$837.22	SELL	70	$58,605.40	-	-		-	-
2026-03-23 09:54:00	$838.73	SELL	70	$58,711.10	-	-		-	-
2026-03-23 09:53:00	$838.66	SELL	70	$58,706.20	-	-		-	-
2026-03-23 09:52:00	$837.29	SELL	70	$58,610.30	-	-		-	-
2026-03-23 09:51:00	$837.33	SELL	70	$58,613.10	-	-		-	-
2026-03-23 09:50:00	$836.20	SELL	70	$58,534.00	-	-		-	-
2026-03-23 09:49:00	$835.61	SELL	70	$58,492.70	-	-		-	-
2026-03-23 09:46:00	$835.53	SELL	70	$58,487.10	-	-		-	-
2026-03-23 09:45:00	$838.37	SELL	70	$58,685.90	-	-		-	-
2026-03-23 09:44:00	$837.40	SELL	70	$58,618.00	-	-		-	-
2026-03-23 09:43:00	$837.48	SELL	70	$58,623.60	-	-		-	-
2026-03-23 09:42:00	$837.90	SELL	70	$58,653.00	-	-		-	-
2026-03-23 09:41:00	$836.77	SELL	70	$58,573.90	-	-		-	-
2026-03-23 09:40:00	$834.51	SELL	70	$58,415.70	-	-		-	-
2026-03-23 09:39:00	$837.44	SELL	70	$58,620.80	-	-		-	-
2026-03-23 09:38:00	$834.49	SELL	70	$58,414.30	-	-		-	-
2026-03-23 09:31:00	$835.36	SELL	70	$58,475.20	-	-		-	-
2026-03-23 09:30:00	$832.25	SELL	70	$58,257.50	-	-		-	-
2026-03-06 10:10:00	$810.77	BUY	70	$56,753.90	2026-03-23 09:30:00	$832.25	Sold	$1,503.60	2.65%	17
2026-03-06 10:09:00	$810.79	BUY	70	$56,755.30	2026-03-23 09:30:00	$832.25	Sold	$1,502.20	2.65%	17
2026-03-06 09:59:00	$806.49	BUY	70	$56,454.30	2026-03-23 09:30:00	$832.25	Sold	$1,803.20	3.19%	17
2026-03-06 09:58:00	$805.90	BUY	70	$56,413.00	2026-03-23 09:30:00	$832.25	Sold	$1,844.50	3.27%	17
2026-03-06 09:57:00	$806.00	BUY	70	$56,420.00	2026-03-23 09:30:00	$832.25	Sold	$1,837.50	3.26%	17
2026-03-06 09:56:00	$805.72	BUY	70	$56,400.40	2026-03-23 09:30:00	$832.25	Sold	$1,857.10	3.29%	17
2026-03-06 09:55:00	$805.08	BUY	70	$56,355.60	2026-03-23 09:30:00	$832.25	Sold	$1,901.90	3.37%	17
2026-03-06 09:54:00	$805.70	BUY	70	$56,399.00	2026-03-23 09:30:00	$832.25	Sold	$1,858.50	3.3%	17
2026-03-06 09:53:00	$804.66	BUY	70	$56,326.20	2026-03-23 09:30:00	$832.25	Sold	$1,931.30	3.43%	17
2026-03-06 09:52:00	$804.10	BUY	70	$56,287.00	2026-03-23 09:30:00	$832.25	Sold	$1,970.50	3.5%	17
2026-03-06 09:51:00	$805.89	BUY	70	$56,412.30	2026-03-23 09:30:00	$832.25	Sold	$1,845.20	3.27%	17
2026-03-06 09:50:00	$805.14	BUY	70	$56,359.80	2026-03-23 09:30:00	$832.25	Sold	$1,897.70	3.37%	17
2026-03-06 09:49:00	$803.56	BUY	70	$56,249.20	2026-03-23 09:30:00	$832.25	Sold	$2,008.30	3.57%	17
2026-03-06 09:48:00	$804.08	BUY	70	$56,285.60	2026-03-23 09:30:00	$832.25	Sold	$1,971.90	3.5%	17
2026-03-06 09:47:00	$805.24	BUY	70	$56,366.80	2026-03-23 09:30:00	$832.25	Sold	$1,890.70	3.35%	17
2026-03-06 09:46:00	$804.39	BUY	70	$56,307.30	2026-03-23 09:30:00	$832.25	Sold	$1,950.20	3.46%	17
2026-03-06 09:45:00	$804.00	BUY	70	$56,280.00	2026-03-23 09:30:00	$832.25	Sold	$1,977.50	3.51%	17
2026-03-06 09:44:00	$804.73	BUY	70	$56,331.10	2026-03-23 09:30:00	$832.25	Sold	$1,926.40	3.42%	17
2026-03-06 09:43:00	$806.66	BUY	70	$56,466.20	2026-03-23 09:30:00	$832.25	Sold	$1,791.30	3.17%	17
2026-03-06 09:42:00	$805.35	BUY	70	$56,374.50	2026-03-23 09:30:00	$832.25	Sold	$1,883.00	3.34%	17
2026-03-06 09:41:00	$806.47	BUY	70	$56,452.90	2026-03-23 09:30:00	$832.25	Sold	$1,804.60	3.2%	17
2026-03-06 09:40:00	$803.72	BUY	70	$56,260.40	2026-03-23 09:30:00	$832.25	Sold	$1,997.10	3.55%	17
2026-03-06 09:39:00	$803.51	BUY	70	$56,245.70	2026-03-23 09:30:00	$832.25	Sold	$2,011.80	3.58%	17
2026-03-06 09:38:00	$804.42	BUY	70	$56,309.40	2026-03-23 09:30:00	$832.25	Sold	$1,948.10	3.46%	17
2026-03-06 09:37:00	$803.34	BUY	70	$56,233.80	2026-03-23 09:30:00	$832.25	Sold	$2,023.70	3.6%	17
2026-03-06 09:36:00	$802.98	BUY	70	$56,208.60	2026-03-23 09:30:00	$832.25	Sold	$2,048.90	3.65%	17
2026-03-06 09:35:00	$802.00	BUY	70	$56,140.00	2026-03-23 09:30:00	$832.25	Sold	$2,117.50	3.77%	17
2026-03-06 09:34:00	$805.56	BUY	70	$56,389.20	2026-03-23 09:30:00	$832.25	Sold	$1,868.30	3.31%	17
2026-03-06 09:33:00	$804.21	BUY	70	$56,294.70	2026-03-23 09:30:00	$832.25	Sold	$1,962.80	3.49%	17
2026-03-06 09:32:00	$805.96	BUY	70	$56,417.20	2026-03-23 09:30:00	$832.25	Sold	$1,840.30	3.26%	17
2026-03-06 09:31:00	$806.97	BUY	70	$56,487.90	2026-03-23 09:30:00	$832.25	Sold	$1,769.60	3.13%	17
2026-03-06 09:30:00	$809.23	BUY	70	$56,646.10	2026-03-23 09:30:00	$832.25	Sold	$1,611.40	2.84%	17
2026-02-27 15:59:00	$859.81	BUY	60	$51,588.60	2026-04-01 11:10:00	$868.42	Sold	$516.60	1%	33
2026-02-27 15:58:00	$858.14	BUY	60	$51,488.40	2026-04-01 09:30:00	$867.00	Sold	$531.60	1.03%	33
2026-02-27 15:57:00	$858.44	BUY	60	$51,506.40	2026-04-01 09:30:00	$867.00	Sold	$513.60	1%	33
2026-02-27 15:56:00	$859.90	BUY	60	$51,594.00	2026-04-01 11:10:00	$868.42	Sold	$511.20	0.99%	33
2026-02-27 15:55:00	$858.86	BUY	60	$51,531.60	2026-04-01 10:52:00	$867.39	Sold	$511.80	0.99%	33
2026-02-27 15:54:00	$858.15	BUY	60	$51,489.00	2026-04-01 09:30:00	$867.00	Sold	$531.00	1.03%	33
2026-02-27 15:53:00	$857.77	BUY	60	$51,466.20	2026-04-01 09:30:00	$867.00	Sold	$553.80	1.08%	33
2026-02-27 15:52:00	$857.59	BUY	60	$51,455.40	2026-04-01 09:30:00	$867.00	Sold	$564.60	1.1%	33
2026-02-27 15:51:00	$857.26	BUY	60	$51,435.60	2026-04-01 09:30:00	$867.00	Sold	$584.40	1.14%	33
2026-02-27 15:50:00	$859.13	BUY	60	$51,547.50	2026-04-01 10:53:00	$867.84	Sold	$522.90	1.01%	33
2026-02-27 15:49:00	$857.55	BUY	60	$51,453.00	2026-04-01 09:30:00	$867.00	Sold	$567.00	1.1%	33
2026-02-27 15:48:00	$859.13	BUY	60	$51,547.80	2026-04-01 10:53:00	$867.84	Sold	$522.60	1.01%	33
2026-02-27 15:47:00	$858.58	BUY	60	$51,514.80	2026-04-01 09:30:00	$867.00	Sold	$505.20	0.98%	33
2026-02-27 15:46:00	$860.05	BUY	60	$51,602.70	2026-04-01 11:10:00	$868.42	Sold	$502.50	0.97%	33
2026-02-27 15:41:00	$860.13	BUY	60	$51,607.80	2026-04-01 11:11:00	$869.25	Sold	$547.20	1.06%	33
2026-02-27 15:40:00	$859.71	BUY	60	$51,582.60	2026-04-01 11:07:00	$868.14	Sold	$505.80	0.98%	33
2026-02-27 15:39:00	$859.28	BUY	60	$51,557.10	2026-04-01 10:53:00	$867.84	Sold	$513.30	1%	33
2026-02-27 15:38:00	$859.38	BUY	60	$51,562.80	2026-04-01 10:53:00	$867.84	Sold	$507.60	0.98%	33
2026-02-27 15:31:00	$860.37	BUY	60	$51,622.20	2026-04-01 11:11:00	$869.25	Sold	$532.80	1.03%	33
2026-02-27 15:30:00	$860.38	BUY	60	$51,622.80	2026-04-01 11:11:00	$869.25	Sold	$532.20	1.03%	33
2026-02-27 15:29:00	$859.67	BUY	60	$51,580.20	2026-04-01 11:07:00	$868.14	Sold	$508.20	0.99%	33
2026-02-27 15:28:00	$860.00	BUY	60	$51,600.00	2026-04-01 11:10:00	$868.42	Sold	$505.20	0.98%	33
2026-02-27 15:27:00	$860.00	BUY	60	$51,600.00	2026-04-01 11:10:00	$868.42	Sold	$505.20	0.98%	33
2026-02-27 15:26:00	$860.39	BUY	60	$51,623.40	2026-04-01 11:11:00	$869.25	Sold	$531.60	1.03%	33
2026-02-27 15:21:00	$860.25	BUY	60	$51,615.00	2026-04-01 11:11:00	$869.25	Sold	$540.00	1.05%	33
2026-02-27 15:20:00	$859.54	BUY	60	$51,572.40	2026-04-01 10:54:00	$867.98	Sold	$506.39	0.98%	33
2026-02-27 15:10:00	$860.47	BUY	60	$51,628.50	2026-04-01 11:11:00	$869.25	Sold	$526.50	1.02%	33
2026-02-27 15:09:00	$859.59	BUY	60	$51,575.10	2026-04-01 10:54:00	$867.98	Sold	$503.70	0.98%	33
2026-02-27 15:08:00	$859.26	BUY	60	$51,555.60	2026-04-01 10:53:00	$867.84	Sold	$514.80	1%	33
2026-02-27 15:07:00	$858.65	BUY	60	$51,519.00	2026-04-01 09:30:00	$867.00	Sold	$501.00	0.97%	33
2026-02-27 15:06:00	$858.81	BUY	60	$51,528.60	2026-04-01 10:52:00	$867.39	Sold	$514.80	1%	33
2026-02-27 15:05:00	$858.72	BUY	60	$51,523.20	2026-04-01 10:52:00	$867.39	Sold	$520.20	1.01%	33
2026-02-27 15:04:00	$858.73	BUY	60	$51,523.80	2026-04-01 10:52:00	$867.39	Sold	$519.60	1.01%	33
2026-02-27 15:03:00	$858.33	BUY	60	$51,499.80	2026-04-01 09:30:00	$867.00	Sold	$520.20	1.01%	33
2026-02-27 15:02:00	$858.78	BUY	60	$51,526.80	2026-04-01 10:52:00	$867.39	Sold	$516.60	1%	33
2026-02-27 15:01:00	$858.23	BUY	60	$51,493.80	2026-04-01 09:30:00	$867.00	Sold	$526.20	1.02%	33
2026-02-27 15:00:00	$857.59	BUY	60	$51,455.10	2026-04-01 09:30:00	$867.00	Sold	$564.90	1.1%	33
2026-02-27 14:59:00	$857.32	BUY	60	$51,439.20	2026-04-01 09:30:00	$867.00	Sold	$580.80	1.13%	33
2026-02-27 14:58:00	$857.50	BUY	60	$51,449.70	2026-04-01 09:30:00	$867.00	Sold	$570.30	1.11%	33
2026-02-27 14:57:00	$859.26	BUY	60	$51,555.60	2026-04-01 10:53:00	$867.84	Sold	$514.80	1%	33
2026-02-27 14:56:00	$859.61	BUY	60	$51,576.60	2026-04-01 10:54:00	$867.98	Sold	$502.20	0.97%	33
2026-02-27 14:55:00	$860.46	BUY	60	$51,627.30	2026-04-01 11:11:00	$869.25	Sold	$527.70	1.02%	33
2026-02-27 14:54:00	$860.09	BUY	60	$51,605.40	2026-04-01 11:11:00	$869.25	Sold	$549.60	1.07%	33
2026-02-27 14:53:00	$859.94	BUY	60	$51,596.10	2026-04-01 11:10:00	$868.42	Sold	$509.10	0.99%	33
2026-02-27 14:52:00	$859.19	BUY	60	$51,551.40	2026-04-01 10:53:00	$867.84	Sold	$519.00	1.01%	33
2026-02-27 14:51:00	$859.24	BUY	60	$51,554.40	2026-04-01 10:53:00	$867.84	Sold	$516.00	1%	33
2026-02-27 14:50:00	$859.87	BUY	60	$51,592.20	2026-04-01 11:10:00	$868.42	Sold	$513.00	0.99%	33
2026-02-27 14:49:00	$860.20	BUY	60	$51,611.70	2026-04-01 11:11:00	$869.25	Sold	$543.30	1.05%	33
2026-02-27 14:46:00	$860.40	BUY	60	$51,623.70	2026-04-01 11:11:00	$869.25	Sold	$531.30	1.03%	33
2026-02-27 14:44:00	$859.82	BUY	60	$51,589.20	2026-04-01 11:10:00	$868.42	Sold	$516.00	1%	33
2026-02-27 14:43:00	$859.36	BUY	60	$51,561.60	2026-04-01 10:53:00	$867.84	Sold	$508.80	0.99%	33
2026-02-27 14:42:00	$859.39	BUY	60	$51,563.40	2026-04-01 10:53:00	$867.84	Sold	$507.00	0.98%	33
2026-02-27 14:41:00	$860.36	BUY	60	$51,621.60	2026-04-01 11:11:00	$869.25	Sold	$533.40	1.03%	33
2026-02-27 14:40:00	$860.47	BUY	60	$51,628.20	2026-04-01 11:11:00	$869.25	Sold	$526.81	1.02%	33
2026-02-27 14:36:00	$859.24	BUY	60	$51,554.40	2026-04-01 10:53:00	$867.84	Sold	$516.00	1%	33
2026-02-27 14:35:00	$859.08	BUY	60	$51,544.80	2026-04-01 10:53:00	$867.84	Sold	$525.60	1.02%	33
2026-02-27 14:34:00	$858.54	BUY	60	$51,512.40	2026-04-01 09:30:00	$867.00	Sold	$507.60	0.99%	33
2026-02-27 14:33:00	$858.50	BUY	60	$51,510.00	2026-04-01 09:30:00	$867.00	Sold	$510.00	0.99%	33
2026-02-27 14:32:00	$858.24	BUY	60	$51,494.40	2026-04-01 09:30:00	$867.00	Sold	$525.60	1.02%	33
2026-02-27 14:31:00	$855.86	BUY	60	$51,351.60	2026-04-01 09:30:00	$867.00	Sold	$668.40	1.3%	33
2026-02-27 14:30:00	$856.00	BUY	60	$51,360.00	2026-04-01 09:30:00	$867.00	Sold	$660.00	1.29%	33
2026-02-27 14:29:00	$856.59	BUY	60	$51,395.40	2026-04-01 09:30:00	$867.00	Sold	$624.60	1.22%	33
2026-02-27 14:28:00	$856.53	BUY	60	$51,391.50	2026-04-01 09:30:00	$867.00	Sold	$628.50	1.22%	33
2026-02-27 14:27:00	$856.28	BUY	60	$51,377.10	2026-04-01 09:30:00	$867.00	Sold	$642.90	1.25%	33
2026-02-27 14:26:00	$857.26	BUY	60	$51,435.60	2026-04-01 09:30:00	$867.00	Sold	$584.40	1.14%	33
2026-02-27 14:25:00	$856.69	BUY	60	$51,401.40	2026-04-01 09:30:00	$867.00	Sold	$618.60	1.2%	33
2026-02-27 14:24:00	$857.00	BUY	60	$51,420.00	2026-04-01 09:30:00	$867.00	Sold	$600.00	1.17%	33
2026-02-27 14:23:00	$856.99	BUY	60	$51,419.10	2026-04-01 09:30:00	$867.00	Sold	$600.90	1.17%	33
2026-02-27 14:22:00	$857.77	BUY	60	$51,466.20	2026-04-01 09:30:00	$867.00	Sold	$553.80	1.08%	33
2026-02-27 14:21:00	$856.99	BUY	60	$51,419.10	2026-04-01 09:30:00	$867.00	Sold	$600.90	1.17%	33
2026-02-27 14:20:00	$858.53	BUY	60	$51,511.80	2026-04-01 09:30:00	$867.00	Sold	$508.20	0.99%	33
2026-02-27 14:19:00	$859.14	BUY	60	$51,548.40	2026-04-01 10:53:00	$867.84	Sold	$522.00	1.01%	33
2026-02-27 14:18:00	$859.07	BUY	60	$51,544.20	2026-04-01 10:53:00	$867.84	Sold	$526.20	1.02%	33
2026-02-27 14:17:00	$859.19	BUY	60	$51,551.40	2026-04-01 10:53:00	$867.84	Sold	$519.00	1.01%	33
2026-02-27 14:16:00	$858.23	BUY	60	$51,493.50	2026-04-01 09:30:00	$867.00	Sold	$526.50	1.02%	33
2026-02-27 14:15:00	$857.96	BUY	60	$51,477.60	2026-04-01 09:30:00	$867.00	Sold	$542.40	1.05%	33
2026-02-27 14:14:00	$858.12	BUY	60	$51,486.90	2026-04-01 09:30:00	$867.00	Sold	$533.10	1.04%	33
2026-02-27 14:13:00	$858.54	BUY	60	$51,512.10	2026-04-01 09:30:00	$867.00	Sold	$507.90	0.99%	33
2026-02-27 14:12:00	$857.26	BUY	60	$51,435.30	2026-04-01 09:30:00	$867.00	Sold	$584.70	1.14%	33
2026-02-27 14:11:00	$856.35	BUY	60	$51,381.00	2026-04-01 09:30:00	$867.00	Sold	$639.00	1.24%	33
2026-02-27 14:10:00	$856.65	BUY	60	$51,398.70	2026-04-01 09:30:00	$867.00	Sold	$621.30	1.21%	33
2026-02-27 14:09:00	$858.54	BUY	60	$51,512.40	2026-04-01 09:30:00	$867.00	Sold	$507.60	0.99%	33
2026-02-27 14:08:00	$858.83	BUY	60	$51,529.50	2026-04-01 10:52:00	$867.39	Sold	$513.90	1%	33
2026-02-27 14:07:00	$860.00	BUY	60	$51,599.70	2026-04-01 11:10:00	$868.42	Sold	$505.50	0.98%	33
2026-02-27 14:06:00	$860.53	BUY	60	$51,631.80	2026-04-01 11:11:00	$869.25	Sold	$523.20	1.01%	33
2026-02-27 14:05:00	$860.68	BUY	60	$51,640.70	2026-04-01 11:11:00	$869.25	Sold	$514.34	1%	33
2026-02-27 14:04:00	$860.00	BUY	60	$51,600.00	2026-04-01 11:10:00	$868.42	Sold	$505.20	0.98%	33
2026-02-27 14:03:00	$860.49	BUY	60	$51,629.40	2026-04-01 11:11:00	$869.25	Sold	$525.60	1.02%	33
2026-02-27 13:52:00	$860.67	BUY	60	$51,640.20	2026-04-01 11:11:00	$869.25	Sold	$514.80	1%	33
2026-02-27 13:51:00	$859.07	BUY	60	$51,544.20	2026-04-01 10:53:00	$867.84	Sold	$526.20	1.02%	33
2026-02-27 13:50:00	$858.99	BUY	60	$51,539.40	2026-04-01 10:52:00	$867.39	Sold	$504.00	0.98%	33
2026-02-27 13:49:00	$859.64	BUY	60	$51,578.10	2026-04-01 10:54:00	$867.98	Sold	$500.70	0.97%	33
2026-02-27 13:48:00	$858.41	BUY	60	$51,504.60	2026-04-01 09:30:00	$867.00	Sold	$515.40	1%	33
2026-02-27 13:47:00	$858.79	BUY	60	$51,527.40	2026-04-01 10:52:00	$867.39	Sold	$516.00	1%	33
2026-02-27 13:46:00	$857.48	BUY	60	$51,448.80	2026-04-01 09:30:00	$867.00	Sold	$571.20	1.11%	33
2026-02-27 13:45:00	$857.90	BUY	60	$51,474.00	2026-04-01 09:30:00	$867.00	Sold	$546.00	1.06%	33
2026-02-27 13:44:00	$857.76	BUY	60	$51,465.30	2026-04-01 09:30:00	$867.00	Sold	$554.70	1.08%	33
2026-02-27 13:43:00	$857.17	BUY	60	$51,430.20	2026-04-01 09:30:00	$867.00	Sold	$589.80	1.15%	33
2026-02-27 13:42:00	$858.42	BUY	60	$51,505.20	2026-04-01 09:30:00	$867.00	Sold	$514.80	1%	33
2026-02-27 13:41:00	$857.95	BUY	60	$51,477.00	2026-04-01 09:30:00	$867.00	Sold	$543.00	1.05%	33
2026-02-27 13:40:00	$857.36	BUY	60	$51,441.60	2026-04-01 09:30:00	$867.00	Sold	$578.40	1.12%	33
2026-02-27 13:39:00	$858.48	BUY	60	$51,508.80	2026-04-01 09:30:00	$867.00	Sold	$511.20	0.99%	33
2026-02-27 13:38:00	$858.25	BUY	60	$51,495.00	2026-04-01 09:30:00	$867.00	Sold	$525.00	1.02%	33
2026-02-27 13:37:00	$858.95	BUY	60	$51,537.00	2026-04-01 10:52:00	$867.39	Sold	$506.40	0.98%	33
2026-02-27 13:36:00	$859.49	BUY	60	$51,569.40	2026-04-01 10:53:00	$867.84	Sold	$501.00	0.97%	33
2026-02-27 13:35:00	$858.80	BUY	60	$51,528.00	2026-04-01 10:52:00	$867.39	Sold	$515.40	1%	33
2026-02-27 13:34:00	$859.36	BUY	60	$51,561.90	2026-04-01 10:53:00	$867.84	Sold	$508.50	0.99%	33
2026-02-27 13:33:00	$859.19	BUY	60	$51,551.40	2026-04-01 10:53:00	$867.84	Sold	$519.00	1.01%	33
2026-02-27 13:32:00	$858.67	BUY	60	$51,520.50	2026-04-01 10:52:00	$867.39	Sold	$522.90	1.01%	33
2026-02-27 13:31:00	$859.44	BUY	60	$51,566.40	2026-04-01 10:53:00	$867.84	Sold	$504.00	0.98%	33
2026-02-27 13:30:00	$858.91	BUY	60	$51,534.60	2026-04-01 10:52:00	$867.39	Sold	$508.80	0.99%	33
2026-02-27 13:29:00	$857.94	BUY	60	$51,476.40	2026-04-01 09:30:00	$867.00	Sold	$543.60	1.06%	33
2026-02-27 13:28:00	$857.21	BUY	60	$51,432.60	2026-04-01 09:30:00	$867.00	Sold	$587.40	1.14%	33
2026-02-27 13:27:00	$856.78	BUY	60	$51,407.10	2026-04-01 09:30:00	$867.00	Sold	$612.90	1.19%	33
2026-02-27 13:26:00	$858.36	BUY	60	$51,501.60	2026-04-01 09:30:00	$867.00	Sold	$518.40	1.01%	33
2026-02-27 13:25:00	$858.75	BUY	60	$51,525.00	2026-04-01 10:52:00	$867.39	Sold	$518.40	1.01%	33
2026-02-27 13:24:00	$859.89	BUY	60	$51,593.40	2026-04-01 11:10:00	$868.42	Sold	$511.80	0.99%	33
2026-02-27 13:23:00	$859.52	BUY	60	$51,571.20	2026-04-01 10:54:00	$867.98	Sold	$507.60	0.98%	33
2026-02-27 13:22:00	$859.93	BUY	60	$51,595.80	2026-04-01 11:10:00	$868.42	Sold	$509.40	0.99%	33
2026-02-27 13:21:00	$859.22	BUY	60	$51,553.20	2026-04-01 10:53:00	$867.84	Sold	$517.20	1%	33
2026-02-27 13:20:00	$859.89	BUY	60	$51,593.40	2026-04-01 11:10:00	$868.42	Sold	$511.80	0.99%	33
2026-02-27 12:58:00	$859.79	BUY	60	$51,587.40	2026-04-01 11:07:00	$868.14	Sold	$501.00	0.97%	33
2026-02-27 12:57:00	$859.00	BUY	60	$51,540.00	2026-04-01 10:52:00	$867.39	Sold	$503.40	0.98%	33
2026-02-27 12:56:00	$857.84	BUY	60	$51,470.40	2026-04-01 09:30:00	$867.00	Sold	$549.60	1.07%	33
2026-02-27 12:55:00	$859.24	BUY	60	$51,554.40	2026-04-01 10:53:00	$867.84	Sold	$516.00	1%	33
2026-02-27 12:54:00	$858.92	BUY	60	$51,535.20	2026-04-01 10:52:00	$867.39	Sold	$508.20	0.99%	33
2026-02-27 12:53:00	$859.27	BUY	60	$51,555.90	2026-04-01 10:53:00	$867.84	Sold	$514.50	1%	33
2026-02-27 12:52:00	$858.30	BUY	60	$51,497.70	2026-04-01 09:30:00	$867.00	Sold	$522.30	1.01%	33
2026-02-27 12:51:00	$857.76	BUY	60	$51,465.60	2026-04-01 09:30:00	$867.00	Sold	$554.40	1.08%	33
2026-02-27 12:50:00	$857.97	BUY	60	$51,477.90	2026-04-01 09:30:00	$867.00	Sold	$542.10	1.05%	33
2026-02-27 12:49:00	$857.46	BUY	60	$51,447.60	2026-04-01 09:30:00	$867.00	Sold	$572.40	1.11%	33
2026-02-27 12:48:00	$857.05	BUY	60	$51,423.00	2026-04-01 09:30:00	$867.00	Sold	$597.00	1.16%	33
2026-02-27 12:47:00	$857.37	BUY	60	$51,442.20	2026-04-01 09:30:00	$867.00	Sold	$577.80	1.12%	33
2026-02-27 12:46:00	$858.31	BUY	60	$51,498.60	2026-04-01 09:30:00	$867.00	Sold	$521.40	1.01%	33
2026-02-27 12:45:00	$858.00	BUY	60	$51,480.00	2026-04-01 09:30:00	$867.00	Sold	$540.00	1.05%	33
2026-02-27 12:44:00	$859.67	BUY	60	$51,580.20	2026-04-01 11:07:00	$868.14	Sold	$508.20	0.99%	33
2026-02-27 12:43:00	$859.55	BUY	60	$51,573.00	2026-04-01 10:54:00	$867.98	Sold	$505.80	0.98%	33
2026-02-27 12:42:00	$858.00	BUY	60	$51,480.00	2026-04-01 09:30:00	$867.00	Sold	$540.00	1.05%	33
2026-02-27 12:41:00	$856.84	BUY	60	$51,410.40	2026-04-01 09:30:00	$867.00	Sold	$609.60	1.19%	33
2026-02-27 12:40:00	$856.17	BUY	60	$51,370.20	2026-04-01 09:30:00	$867.00	Sold	$649.80	1.26%	33
2026-02-27 12:39:00	$855.60	BUY	60	$51,336.00	2026-04-01 09:30:00	$867.00	Sold	$684.00	1.33%	33
2026-02-27 12:38:00	$855.54	BUY	60	$51,332.40	2026-04-01 09:30:00	$867.00	Sold	$687.60	1.34%	33
2026-02-27 12:37:00	$855.22	BUY	60	$51,313.20	2026-04-01 09:30:00	$867.00	Sold	$706.80	1.38%	33
2026-02-27 12:36:00	$856.71	BUY	60	$51,402.60	2026-04-01 09:30:00	$867.00	Sold	$617.45	1.2%	33
2026-02-27 12:35:00	$858.16	BUY	60	$51,489.60	2026-04-01 09:30:00	$867.00	Sold	$530.35	1.03%	33
2026-02-27 12:34:00	$858.42	BUY	60	$51,505.20	2026-04-01 09:30:00	$867.00	Sold	$514.80	1%	33
2026-02-27 12:33:00	$859.01	BUY	60	$51,540.60	2026-04-01 10:52:00	$867.39	Sold	$502.80	0.98%	33
2026-02-27 12:32:00	$857.56	BUY	60	$51,453.30	2026-04-01 09:30:00	$867.00	Sold	$566.70	1.1%	33
2026-02-27 12:31:00	$856.33	BUY	60	$51,379.80	2026-04-01 09:30:00	$867.00	Sold	$640.20	1.25%	33
2026-02-27 12:30:00	$856.36	BUY	60	$51,381.60	2026-04-01 09:30:00	$867.00	Sold	$638.40	1.24%	33
2026-02-27 12:29:00	$857.22	BUY	60	$51,433.20	2026-04-01 09:30:00	$867.00	Sold	$586.80	1.14%	33
2026-02-27 12:28:00	$857.79	BUY	60	$51,467.40	2026-04-01 09:30:00	$867.00	Sold	$552.60	1.07%	33
2026-02-27 12:27:00	$859.01	BUY	60	$51,540.60	2026-04-01 10:52:00	$867.39	Sold	$502.80	0.98%	33
2026-02-27 12:26:00	$859.44	BUY	60	$51,566.40	2026-04-01 10:53:00	$867.84	Sold	$504.00	0.98%	33
2026-02-27 12:25:00	$860.06	BUY	60	$51,603.60	2026-04-01 11:10:00	$868.42	Sold	$501.60	0.97%	33
2026-02-27 12:24:00	$861.00	BUY	60	$51,660.00	2026-04-01 11:12:00	$869.55	Sold	$513.00	0.99%	33
2026-02-27 12:23:00	$862.06	BUY	60	$51,723.60	2026-04-06 10:15:00	$871.47	Sold	$564.60	1.09%	38
2026-02-27 12:22:00	$861.33	BUY	60	$51,679.80	2026-04-01 11:19:00	$869.96	Sold	$517.80	1%	33
2026-02-27 12:21:00	$863.15	BUY	60	$51,789.00	2026-04-06 10:21:00	$872.34	Sold	$551.40	1.06%	38
2026-02-27 12:20:00	$862.78	BUY	60	$51,766.80	2026-04-06 10:15:00	$871.47	Sold	$521.40	1.01%	38
2026-02-27 12:19:00	$863.75	BUY	60	$51,825.00	2026-04-06 10:21:00	$872.34	Sold	$515.40	0.99%	38
2026-02-27 12:18:00	$863.24	BUY	60	$51,794.40	2026-04-06 10:21:00	$872.34	Sold	$546.00	1.05%	38
2026-02-27 12:17:00	$863.33	BUY	60	$51,799.80	2026-04-06 10:21:00	$872.34	Sold	$540.60	1.04%	38
2026-02-27 12:16:00	$864.36	BUY	60	$51,861.60	2026-04-08 09:30:00	$914.24	Sold	$2,992.80	5.77%	40
2026-02-27 12:15:00	$864.91	BUY	60	$51,894.60	2026-04-08 09:30:00	$914.24	Sold	$2,959.80	5.7%	40
2026-02-27 12:14:00	$864.89	BUY	60	$51,893.40	2026-04-08 09:30:00	$914.24	Sold	$2,961.00	5.71%	40
2026-02-27 12:13:00	$866.50	BUY	60	$51,990.00	2026-04-08 09:30:00	$914.24	Sold	$2,864.40	5.51%	40
2026-02-27 12:12:00	$866.72	BUY	60	$52,003.20	2026-04-08 09:30:00	$914.24	Sold	$2,851.20	5.48%	40
2026-02-27 12:11:00	$866.74	BUY	60	$52,004.40	2026-04-08 09:30:00	$914.24	Sold	$2,850.00	5.48%	40
2026-02-27 12:10:00	$867.05	BUY	60	$52,023.00	2026-04-08 09:30:00	$914.24	Sold	$2,831.40	5.44%	40
2026-02-27 12:09:00	$867.23	BUY	60	$52,033.80	2026-04-08 09:30:00	$914.24	Sold	$2,820.60	5.42%	40
2026-02-27 12:08:00	$867.83	BUY	60	$52,069.80	2026-04-08 09:30:00	$914.24	Sold	$2,784.60	5.35%	40
2026-02-27 12:07:00	$868.30	BUY	60	$52,098.00	2026-04-08 09:30:00	$914.24	Sold	$2,756.40	5.29%	40
2026-02-27 12:06:00	$867.23	BUY	60	$52,033.80	2026-04-08 09:30:00	$914.24	Sold	$2,820.60	5.42%	40
2026-02-27 12:05:00	$869.09	BUY	60	$52,145.40	2026-04-08 09:30:00	$914.24	Sold	$2,709.00	5.2%	40
2026-02-27 12:04:00	$868.51	BUY	60	$52,110.60	2026-04-08 09:30:00	$914.24	Sold	$2,743.80	5.27%	40
2026-02-27 12:03:00	$868.50	BUY	60	$52,110.00	2026-04-08 09:30:00	$914.24	Sold	$2,744.40	5.27%	40
2026-02-27 12:02:00	$869.28	BUY	60	$52,156.80	2026-04-08 09:30:00	$914.24	Sold	$2,697.60	5.17%	40
2026-02-27 12:01:00	$868.27	BUY	60	$52,096.20	2026-04-08 09:30:00	$914.24	Sold	$2,758.20	5.29%	40
2026-02-27 12:00:00	$868.10	BUY	60	$52,086.00	2026-04-08 09:30:00	$914.24	Sold	$2,768.40	5.32%	40
2026-02-27 11:59:00	$867.50	BUY	60	$52,050.00	2026-04-08 09:30:00	$914.24	Sold	$2,804.40	5.39%	40
2026-02-27 11:58:00	$867.36	BUY	60	$52,041.60	2026-04-08 09:30:00	$914.24	Sold	$2,812.80	5.4%	40
2026-02-27 11:57:00	$868.00	BUY	60	$52,080.00	2026-04-08 09:30:00	$914.24	Sold	$2,774.40	5.33%	40
2026-02-27 11:56:00	$867.03	BUY	60	$52,021.80	2026-04-08 09:30:00	$914.24	Sold	$2,832.60	5.45%	40
2026-02-27 11:55:00	$867.68	BUY	60	$52,060.80	2026-04-08 09:30:00	$914.24	Sold	$2,793.60	5.37%	40
2026-02-27 11:54:00	$868.30	BUY	60	$52,098.00	2026-04-08 09:30:00	$914.24	Sold	$2,756.40	5.29%	40
2026-02-27 11:53:00	$870.47	BUY	60	$52,228.20	2026-04-08 09:30:00	$914.24	Sold	$2,626.20	5.03%	40
2026-02-27 11:52:00	$871.99	BUY	60	$52,319.40	2026-04-08 09:30:00	$914.24	Sold	$2,535.00	4.85%	40
2026-02-27 11:51:00	$871.52	BUY	60	$52,291.20	2026-04-08 09:30:00	$914.24	Sold	$2,563.20	4.9%	40
2026-02-27 11:50:00	$870.38	BUY	60	$52,222.80	2026-04-08 09:30:00	$914.24	Sold	$2,631.60	5.04%	40
2026-02-27 11:49:00	$869.85	BUY	60	$52,191.00	2026-04-08 09:30:00	$914.24	Sold	$2,663.40	5.1%	40
2026-02-27 11:48:00	$870.65	BUY	60	$52,239.00	2026-04-08 09:30:00	$914.24	Sold	$2,615.40	5.01%	40
2026-02-27 11:47:00	$871.89	BUY	60	$52,313.40	2026-04-08 09:30:00	$914.24	Sold	$2,541.00	4.86%	40
2026-02-27 11:46:00	$872.10	BUY	60	$52,326.00	2026-04-08 09:30:00	$914.24	Sold	$2,528.40	4.83%	40
2026-02-27 11:45:00	$873.52	BUY	60	$52,411.20	2026-04-08 09:30:00	$914.24	Sold	$2,443.20	4.66%	40
2026-02-27 11:44:00	$872.73	BUY	60	$52,363.80	2026-04-08 09:30:00	$914.24	Sold	$2,490.60	4.76%	40
2026-02-27 11:43:00	$873.92	BUY	60	$52,435.20	2026-04-08 09:30:00	$914.24	Sold	$2,419.20	4.61%	40
2026-02-27 11:42:00	$875.89	BUY	60	$52,553.40	2026-04-08 09:30:00	$914.24	Sold	$2,301.00	4.38%	40
2026-02-27 11:41:00	$877.50	BUY	60	$52,650.00	2026-04-08 09:30:00	$914.24	Sold	$2,204.40	4.19%	40
2026-02-27 11:40:00	$877.80	BUY	60	$52,668.00	2026-04-08 09:30:00	$914.24	Sold	$2,186.40	4.15%	40
2026-02-27 11:39:00	$879.30	BUY	60	$52,758.00	2026-04-08 09:30:00	$914.24	Sold	$2,096.40	3.97%	40
2026-02-27 11:38:00	$879.51	BUY	60	$52,770.60	2026-04-08 09:30:00	$914.24	Sold	$2,083.80	3.95%	40
2026-02-27 11:37:00	$878.82	BUY	60	$52,729.20	2026-04-08 09:30:00	$914.24	Sold	$2,125.20	4.03%	40
2026-02-27 11:36:00	$879.90	BUY	60	$52,794.00	2026-04-08 09:30:00	$914.24	Sold	$2,060.40	3.9%	40
2026-02-27 11:35:00	$880.50	BUY	60	$52,830.00	2026-04-08 09:30:00	$914.24	Sold	$2,024.40	3.83%	40
2026-02-27 11:34:00	$880.54	BUY	60	$52,832.40	2026-04-08 09:30:00	$914.24	Sold	$2,022.00	3.83%	40
2026-02-27 11:33:00	$880.72	BUY	60	$52,843.20	2026-04-08 09:30:00	$914.24	Sold	$2,011.20	3.81%	40
2026-02-27 11:32:00	$880.45	BUY	60	$52,827.00	2026-04-08 09:30:00	$914.24	Sold	$2,027.40	3.84%	40
2026-02-27 11:31:00	$879.80	BUY	60	$52,788.00	2026-04-08 09:30:00	$914.24	Sold	$2,066.40	3.91%	40
2026-02-27 11:30:00	$881.41	BUY	60	$52,884.60	2026-04-08 09:30:00	$914.24	Sold	$1,969.80	3.72%	40
2026-02-27 11:29:00	$881.12	BUY	60	$52,867.20	2026-04-08 09:30:00	$914.24	Sold	$1,987.20	3.76%	40
2026-02-27 11:28:00	$881.14	BUY	60	$52,868.40	2026-04-08 09:30:00	$914.24	Sold	$1,986.00	3.76%	40
2026-02-27 11:27:00	$881.19	BUY	60	$52,871.40	2026-04-08 09:30:00	$914.24	Sold	$1,983.00	3.75%	40
2026-02-27 11:26:00	$881.80	BUY	60	$52,908.00	2026-04-08 09:30:00	$914.24	Sold	$1,946.40	3.68%	40
2026-02-27 11:25:00	$880.99	BUY	60	$52,859.40	2026-04-08 09:30:00	$914.24	Sold	$1,995.00	3.77%	40
2026-02-27 11:24:00	$881.59	BUY	60	$52,895.40	2026-04-08 09:30:00	$914.24	Sold	$1,959.00	3.7%	40
2026-02-27 11:23:00	$881.55	BUY	60	$52,893.00	2026-04-08 09:30:00	$914.24	Sold	$1,961.40	3.71%	40
2026-02-27 11:22:00	$881.05	BUY	60	$52,863.00	2026-04-08 09:30:00	$914.24	Sold	$1,991.40	3.77%	40
2026-02-27 11:21:00	$880.00	BUY	60	$52,800.00	2026-04-08 09:30:00	$914.24	Sold	$2,054.40	3.89%	40
2026-02-27 11:20:00	$879.74	BUY	60	$52,784.40	2026-04-08 09:30:00	$914.24	Sold	$2,070.00	3.92%	40
2026-02-27 11:19:00	$879.62	BUY	60	$52,777.20	2026-04-08 09:30:00	$914.24	Sold	$2,077.20	3.94%	40
2026-02-27 11:18:00	$880.93	BUY	60	$52,855.80	2026-04-08 09:30:00	$914.24	Sold	$1,998.60	3.78%	40
2026-02-27 11:17:00	$882.06	BUY	60	$52,923.60	2026-04-08 09:30:00	$914.24	Sold	$1,930.80	3.65%	40
2026-02-27 11:16:00	$881.08	BUY	60	$52,864.80	2026-04-08 09:30:00	$914.24	Sold	$1,989.60	3.76%	40
2026-02-27 11:15:00	$881.88	BUY	60	$52,912.80	2026-04-08 09:30:00	$914.24	Sold	$1,941.60	3.67%	40
2026-02-27 11:14:00	$881.95	BUY	60	$52,917.00	2026-04-08 09:30:00	$914.24	Sold	$1,937.40	3.66%	40
2026-02-27 11:13:00	$882.21	BUY	60	$52,932.60	2026-04-08 09:30:00	$914.24	Sold	$1,921.80	3.63%	40
2026-02-27 11:12:00	$880.39	BUY	60	$52,823.40	2026-04-08 09:30:00	$914.24	Sold	$2,031.00	3.84%	40
2026-02-27 11:11:00	$880.60	BUY	60	$52,836.00	2026-04-08 09:30:00	$914.24	Sold	$2,018.40	3.82%	40
2026-02-27 11:10:00	$882.09	BUY	60	$52,925.40	2026-04-08 09:30:00	$914.24	Sold	$1,929.00	3.64%	40
2026-02-27 11:09:00	$882.68	BUY	60	$52,960.80	2026-04-08 09:30:00	$914.24	Sold	$1,893.60	3.58%	40
2026-02-27 11:08:00	$884.30	BUY	60	$53,058.00	2026-04-08 09:30:00	$914.24	Sold	$1,796.40	3.39%	40
2026-02-27 11:07:00	$885.00	BUY	60	$53,100.00	2026-04-08 09:30:00	$914.24	Sold	$1,754.40	3.3%	40
2026-02-27 11:06:00	$884.24	BUY	60	$53,054.40	2026-04-08 09:30:00	$914.24	Sold	$1,800.00	3.39%	40
2026-02-27 11:05:00	$883.88	BUY	60	$53,032.80	2026-04-08 09:30:00	$914.24	Sold	$1,821.60	3.43%	40
2026-02-27 11:04:00	$885.00	BUY	60	$53,100.00	2026-04-08 09:30:00	$914.24	Sold	$1,754.40	3.3%	40
2026-02-27 11:03:00	$882.85	BUY	60	$52,971.00	2026-04-08 09:30:00	$914.24	Sold	$1,883.40	3.56%	40
2026-02-27 11:02:00	$883.83	BUY	60	$53,029.80	2026-04-08 09:30:00	$914.24	Sold	$1,824.60	3.44%	40
2026-02-27 11:01:00	$884.50	BUY	60	$53,070.00	2026-04-08 09:30:00	$914.24	Sold	$1,784.40	3.36%	40
2026-02-27 11:00:00	$884.76	BUY	60	$53,085.60	2026-04-08 09:30:00	$914.24	Sold	$1,768.80	3.33%	40
2026-02-27 10:59:00	$884.03	BUY	60	$53,041.80	2026-04-08 09:30:00	$914.24	Sold	$1,812.60	3.42%	40
2026-02-27 10:58:00	$884.60	BUY	60	$53,076.00	2026-04-08 09:30:00	$914.24	Sold	$1,778.40	3.35%	40
2026-02-27 10:57:00	$885.21	BUY	60	$53,112.60	2026-04-08 09:30:00	$914.24	Sold	$1,741.80	3.28%	40
2026-02-27 10:56:00	$885.34	BUY	60	$53,120.40	2026-04-08 09:30:00	$914.24	Sold	$1,734.00	3.26%	40
2026-02-27 10:55:00	$884.06	BUY	60	$53,043.60	2026-04-08 09:30:00	$914.24	Sold	$1,810.80	3.41%	40
2026-02-27 10:54:00	$882.90	BUY	60	$52,974.00	2026-04-08 09:30:00	$914.24	Sold	$1,880.40	3.55%	40
2026-02-27 10:53:00	$883.97	BUY	60	$53,038.20	2026-04-08 09:30:00	$914.24	Sold	$1,816.20	3.42%	40
2026-02-27 10:52:00	$885.18	BUY	60	$53,110.80	2026-04-08 09:30:00	$914.24	Sold	$1,743.60	3.28%	40
2026-02-27 10:51:00	$883.92	BUY	60	$53,035.20	2026-04-08 09:30:00	$914.24	Sold	$1,819.20	3.43%	40
2026-02-27 10:50:00	$883.84	BUY	60	$53,030.40	2026-04-08 09:30:00	$914.24	Sold	$1,824.00	3.44%	40
2026-02-27 10:49:00	$883.86	BUY	60	$53,031.60	2026-04-08 09:30:00	$914.24	Sold	$1,822.80	3.44%	40
2026-02-27 10:48:00	$884.67	BUY	60	$53,080.20	2026-04-08 09:30:00	$914.24	Sold	$1,774.20	3.34%	40
2026-02-27 10:32:00	$884.74	BUY	60	$53,084.40	2026-04-08 09:30:00	$914.24	Sold	$1,770.00	3.33%	40
2026-02-27 10:31:00	$884.39	BUY	60	$53,063.40	2026-04-08 09:30:00	$914.24	Sold	$1,791.00	3.38%	40
2026-02-27 10:30:00	$883.59	BUY	60	$53,015.40	2026-04-08 09:30:00	$914.24	Sold	$1,839.00	3.47%	40
2026-02-27 10:29:00	$882.50	BUY	60	$52,950.00	2026-04-08 09:30:00	$914.24	Sold	$1,904.40	3.6%	40
2026-02-27 10:28:00	$883.09	BUY	60	$52,985.40	2026-04-08 09:30:00	$914.24	Sold	$1,869.00	3.53%	40
2026-02-27 10:27:00	$882.49	BUY	60	$52,949.40	2026-04-08 09:30:00	$914.24	Sold	$1,905.00	3.6%	40
2026-02-27 10:26:00	$882.40	BUY	60	$52,944.00	2026-04-08 09:30:00	$914.24	Sold	$1,910.40	3.61%	40
2026-02-27 10:25:00	$882.72	BUY	60	$52,963.20	2026-04-08 09:30:00	$914.24	Sold	$1,891.20	3.57%	40
2026-02-27 10:24:00	$883.66	BUY	60	$53,019.60	2026-04-08 09:30:00	$914.24	Sold	$1,834.80	3.46%	40
2026-02-27 10:23:00	$882.79	BUY	60	$52,967.40	2026-04-08 09:30:00	$914.24	Sold	$1,887.00	3.56%	40
2026-02-27 10:22:00	$883.10	BUY	60	$52,986.00	2026-04-08 09:30:00	$914.24	Sold	$1,868.40	3.53%	40
2026-02-27 10:21:00	$885.31	BUY	60	$53,118.60	2026-04-08 09:30:00	$914.24	Sold	$1,735.80	3.27%	40
2026-02-27 10:20:00	$885.14	BUY	60	$53,108.40	2026-04-08 09:30:00	$914.24	Sold	$1,746.00	3.29%	40
2026-02-27 10:19:00	$884.03	BUY	60	$53,041.80	2026-04-08 09:30:00	$914.24	Sold	$1,812.60	3.42%	40
2026-02-27 10:18:00	$884.55	BUY	60	$53,073.00	2026-04-08 09:30:00	$914.24	Sold	$1,781.40	3.36%	40
2026-02-27 10:16:00	$885.73	BUY	60	$53,143.80	2026-04-08 09:30:00	$914.24	Sold	$1,710.60	3.22%	40
2026-02-27 10:03:00	$884.95	BUY	60	$53,097.00	2026-04-08 09:30:00	$914.24	Sold	$1,757.40	3.31%	40
2026-02-27 10:02:00	$885.00	BUY	60	$53,100.00	2026-04-08 09:30:00	$914.24	Sold	$1,754.40	3.3%	40
2026-02-27 10:01:00	$885.33	BUY	60	$53,119.80	2026-04-08 09:30:00	$914.24	Sold	$1,734.60	3.27%	40
2026-02-27 10:00:00	$882.90	BUY	60	$52,974.00	2026-04-08 09:30:00	$914.24	Sold	$1,880.40	3.55%	40
2026-02-27 09:59:00	$883.58	BUY	60	$53,014.80	2026-04-08 09:30:00	$914.24	Sold	$1,839.60	3.47%	40
2026-02-27 09:58:00	$883.36	BUY	60	$53,001.60	2026-04-08 09:30:00	$914.24	Sold	$1,852.80	3.5%	40
2026-02-27 09:57:00	$885.03	BUY	60	$53,101.80	2026-04-08 09:30:00	$914.24	Sold	$1,752.60	3.3%	40
2026-02-27 09:56:00	$885.64	BUY	60	$53,138.40	2026-04-08 09:30:00	$914.24	Sold	$1,716.00	3.23%	40
2026-02-27 09:54:00	$883.49	BUY	60	$53,009.40	2026-04-08 09:30:00	$914.24	Sold	$1,845.00	3.48%	40
2026-02-27 09:53:00	$885.62	BUY	60	$53,137.20	2026-04-08 09:30:00	$914.24	Sold	$1,717.20	3.23%	40
2026-02-27 09:52:00	$883.21	BUY	60	$52,992.60	2026-04-08 09:30:00	$914.24	Sold	$1,861.80	3.51%	40
2026-02-27 09:51:00	$883.18	BUY	60	$52,990.80	2026-04-08 09:30:00	$914.24	Sold	$1,863.60	3.52%	40
2026-02-27 09:50:00	$882.50	BUY	60	$52,950.00	2026-04-08 09:30:00	$914.24	Sold	$1,904.40	3.6%	40
2026-02-27 09:49:00	$883.91	BUY	60	$53,034.60	2026-04-08 09:30:00	$914.24	Sold	$1,819.80	3.43%	40
2026-02-27 09:48:00	$883.78	BUY	60	$53,026.80	2026-04-08 09:30:00	$914.24	Sold	$1,827.60	3.45%	40
2026-02-27 09:47:00	$884.17	BUY	60	$53,050.20	2026-04-08 09:30:00	$914.24	Sold	$1,804.20	3.4%	40
2026-02-27 09:46:00	$884.41	BUY	60	$53,064.60	2026-04-08 09:30:00	$914.24	Sold	$1,789.80	3.37%	40
2026-02-27 09:45:00	$884.77	BUY	60	$53,086.20	2026-04-08 09:30:00	$914.24	Sold	$1,768.20	3.33%	40
2026-02-27 09:44:00	$884.34	BUY	60	$53,060.40	2026-04-08 09:30:00	$914.24	Sold	$1,794.00	3.38%	40
2026-02-27 09:43:00	$884.00	BUY	60	$53,040.00	2026-04-08 09:30:00	$914.24	Sold	$1,814.40	3.42%	40
2026-02-27 09:42:00	$884.84	BUY	60	$53,090.40	2026-04-08 09:30:00	$914.24	Sold	$1,764.00	3.32%	40
2026-02-27 09:41:00	$886.10	BUY	60	$53,166.00	2026-04-08 09:30:00	$914.24	Sold	$1,688.40	3.18%	40
2026-02-27 09:40:00	$884.25	BUY	60	$53,055.00	2026-04-08 09:30:00	$914.24	Sold	$1,799.40	3.39%	40
2026-02-13 09:42:00	$875.35	BUY	60	$52,521.00	2026-04-08 09:30:00	$914.24	Sold	$2,333.40	4.44%	54
2026-02-13 09:41:00	$871.40	BUY	60	$52,284.00	2026-04-08 09:30:00	$914.24	Sold	$2,570.40	4.92%	54
2026-02-13 09:40:00	$870.66	BUY	60	$52,239.60	2026-04-08 09:30:00	$914.24	Sold	$2,614.80	5.01%	54
2026-02-13 09:39:00	$874.35	BUY	60	$52,461.00	2026-04-08 09:30:00	$914.24	Sold	$2,393.40	4.56%	54
2026-02-13 09:38:00	$878.81	BUY	60	$52,728.60	2026-04-08 09:30:00	$914.24	Sold	$2,125.80	4.03%	54
2026-02-13 09:37:00	$881.70	BUY	60	$52,902.00	2026-04-08 09:30:00	$914.24	Sold	$1,952.40	3.69%	54
2026-02-13 09:35:00	$882.00	BUY	60	$52,920.00	2026-04-08 09:30:00	$914.24	Sold	$1,934.40	3.66%	54
2026-02-12 10:16:00	$962.41	SELL	60	$57,744.60	-	-		-	-