Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.23B | 50.79 | +67.74% | ⚠⚠ | $30.95 USD -0.03 (-0.10%) | GO | |
| ADT | NYSE | ADT Inc. | $4.90B | 8.78 | -18.48% | ⚠⚠⚠ | $6.76 USD +0.09 (1.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $799.53B | 164.54 | +317.05% | ⚠⚠⚠ | $475.51 USD -14.82 (-3.02%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $280.20B | 31.85 | +7.73% | ⚠ | $119.70 USD -0.37 (-0.31%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,394.19B | 27.69 | +129.25% | ⚠⚠⚠ | $364.26 USD +0.95 (0.26%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,637.86B | 31.56 | +28.06% | ⚠⚠⚠ | $244.19 USD -1.03 (-0.42%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.99B | 43.87 | +16.61% | ⚠⚠ | $14.09 USD +0.49 (3.60%) | GO | |
| AXP | NYSE | American Express Company | $213.09B | 19.48 | +5.54% | ⚠ | $318.38 USD +6.08 (1.95%) | GO | |
| AIG | NYSE | American International Group I... | $39.29B | 13.05 | -9.52% | ⚠⚠ | $73.92 USD -0.18 (-0.24%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,428.83B | 36.42 | +49.44% | ⚠⚠⚠ | $290.55 USD -10.99 (-3.64%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $390.76B | 46.21 | +172.69% | ⚠⚠ | $499.21 USD +7.04 (1.43%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $196.93B | 53.56 | +63.51% | ⚠⚠⚠ | $152.16 USD -4.24 (-2.71%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $281.56B | 27.34 | +161.99% | ⚠⚠⚠⚠ | $183.43 USD +1.88 (1.04%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $160.85B | 17.64 | +51.03% | ⚠ | $230.67 CAD +1.02 (0.44%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $92.25B | 10.95 | +122.56% | ⚠⚠⚠ | $54.53 CAD -0.53 (-0.96%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.62B | -14.54 | -9.44% | ⚠⚠⚠ | $86.50 USD +1.00 (1.17%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $72.39B | 20.38 | -49.42% | ⚠ | $48.96 USD +0.26 (0.53%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $108.74B | 91.90 | +21.06% | ⚠⚠⚠ | $390.90 USD -3.34 (-0.85%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.88B | 12.00 | +51.67% | ⚠ | $62.38 CAD -2.28 (-3.53%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.26B | 55.50 | -4.25% | ⚠ | $183.35 USD +2.96 (1.64%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.57B | 9.42 | +18.88% | ⚠⚠⚠ | $24.50 CAD +0.00 (0.00%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $489.33B | 41.38 | +84.82% | ⚠⚠ | $120.36 USD -3.79 (-3.05%) | GO | |
| C | NYSE | Citigroup Inc. | $227.32B | 16.47 | +67.69% | ⚠ | $134.69 USD +1.41 (1.06%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -28.92% | ⚠ | $1.41 USD -0.03 (-2.08%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $266.05B | 31.94 | +180.44% | ⚠⚠⚠ | $381.46 USD -19.06 (-4.76%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.13B | -28.33 | +30.40% | ⚠ | $9.85 USD +0.50 (5.35%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -4.98 | +62.34% | ⚠⚠⚠ | $9.47 USD +0.15 (1.61%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.95B | 57.89 | +36.15% | ⚠⚠⚠ | $202.48 USD -0.72 (-0.35%) | GO | |
| F | NYSE | Ford Motor Company | $58.71B | -9.68 | +40.38% | ⚠⚠ | $14.95 USD -0.05 (-0.33%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.18B | 21.44 | +23.66% | ⚠⚠⚠ | $345.68 USD +4.82 (1.41%) | GO | |
| GE | NYSE | General Electric Company | $336.48B | 40.05 | +28.99% | ⚠⚠⚠ | $330.44 USD +8.40 (2.61%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $159.05B | 15.30 | +23.25% | ⚠⚠⚠ | $125.50 USD -2.60 (-2.03%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.84B | 13.26 | +29.85% | ⚠⚠ | $51.25 USD +0.61 (1.20%) | GO | |
| HON | NYSE | Honeywell International Inc. | $134.21B | 33.78 | +0.03% | ⚠⚠⚠ | $215.70 USD +3.90 (1.84%) | GO | |
| HPQ | NYSE | HP Inc. | $23.21B | 9.40 | -12.50% | ⚠⚠⚠ | $24.94 USD -0.44 (-1.73%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -0.69 | -37.36% | ⚠⚠ | $1.10 USD +0.01 (0.92%) | GO | |
| INTC | NASDAQ | Intel Corporation | $554.22B | -183.78 | +458.00% | ⚠⚠⚠⚠ | $107.92 USD -2.35 (-2.13%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $78.63B | 20.21 | -15.01% | ⚠ | $141.56 USD +2.51 (1.81%) | GO | |
| IBM | NYSE | International Business Machine... | $263.94B | 24.83 | -2.12% | ⚠⚠⚠ | $277.49 USD -3.33 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.89B | 43.92 | +41.05% | ⚠⚠ | $147.75 USD +3.70 (2.57%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $833.62B | 14.89 | +14.46% | ⚠⚠ | $312.70 USD +1.59 (0.51%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.42B | -13.45 | +119.61% | ⚠⚠⚠⚠ | $7.31 USD +0.45 (6.56%) | GO | |
| M | NYSE | Macy's Inc | $5.86B | 9.20 | +71.81% | ⚠⚠⚠ | $22.18 USD -0.08 (-0.36%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $90.96B | 15.63 | +21.18% | ⚠ | $54.14 CAD -0.11 (-0.20%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $252.69B | 99.60 | +230.91% | ⚠⚠⚠ | $266.88 USD -21.97 (-7.61%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.78B | -20.91 | +31.62% | ⚠⚠ | $14.28 USD +0.48 (3.48%) | GO | |
| MET | NYSE | MetLife Inc. | $54.29B | 16.32 | +3.27% | ⚠⚠ | $85.57 USD +1.19 (1.41%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,058.80B | 24.52 | -7.57% | ⚠⚠⚠ | $403.41 USD -8.36 (-2.03%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $224.85B | 14.98 | +39.94% | ⚠ | $19.83 USD -0.09 (-0.45%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $18.89B | -5.85 | +84.29% | ⚠⚠⚠ | $47.73 USD +0.13 (0.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.73B | -12.55 | -39.32% | ⚠⚠⚠ | $7.95 USD +0.17 (2.19%) | GO | |
| NIO | NYSE | NIO Limited | $12.85B | -9.73 | +50.33% | ⚠⚠⚠ | $5.28 USD -0.17 (-3.12%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $78.80B | 91.19 | +182.37% | ⚠⚠⚠ | $13.87 USD -0.72 (-4.97%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,053.47B | 32.00 | +62.17% | ⚠⚠⚠ | $208.19 USD -0.45 (-0.22%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.71B | 8.64 | +247.49% | ⚠⚠⚠⚠ | $9.97 USD +0.12 (1.22%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.23B | 9.40 | +5.05% | ⚠ | $109.90 CAD +1.85 (1.71%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $313.34B | 153.34 | +10.75% | ⚠⚠⚠ | $132.07 USD -4.40 (-3.22%) | GO | |
| PFE | NYSE | Pfizer Inc. | $146.02B | 19.56 | +11.42% | ⚠⚠⚠ | $25.70 USD +0.08 (0.31%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.29B | 16.29 | +60.91% | ⚠ | $16.78 USD -0.16 (-0.94%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $240.60B | 33.58 | +30.82% | ⚠⚠ | $181.56 USD +2.90 (1.62%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $34.64B | 23.11 | +6.30% | ⚠⚠⚠ | $101.46 CAD +1.62 (1.62%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $163.91B | 16.60 | +74.48% | ⚠ | $101.42 USD +0.49 (0.49%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.65B | -2.67 | -37.59% | ⚠⚠ | $1.66 USD +0.00 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $149.51B | 21.15 | -34.64% | ⚠⚠⚠ | $175.35 USD -7.20 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.68B | 19.08 | -14.57% | ⚠⚠⚠ | $44.73 USD +0.85 (1.94%) | GO | |
| SAP | NYSE | SAP SE ADS | $211.98B | 25.13 | -40.89% | ⚠⚠ | $178.92 USD -3.00 (-1.65%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $51.75B | 33.26 | -44.67% | ⚠⚠⚠ | $84.87 USD +0.38 (0.45%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $200.67B | 108.90 | +0.08% | ⚠⚠⚠ | $154.13 CAD -0.51 (-0.33%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $75.07B | 16.73 | +83.73% | ⚠⚠ | $61.20 USD -2.05 (-3.24%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.21B | 6.32 | +59.25% | ⚠ | $12.60 USD -0.86 (-6.39%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.73B | 7.30 | +20.70% | ⚠ | $72.33 USD +1.78 (2.52%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $90.63B | 108.31 | +2.03% | ⚠⚠⚠ | $465.27 USD -8.05 (-1.70%) | GO | |
| TU | NYSE | Telus Corporation | $19.00B | 28.30 | -22.69% | ⚠⚠⚠ | $12.26 USD +0.09 (0.74%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,535.71B | 225.91 | +26.03% | ⚠ | $396.68 USD -12.22 (-2.99%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $138.56B | 15.59 | +50.88% | ⚠ | $113.87 CAD +0.86 (0.76%) | GO | |
| BA | NYSE | The Boeing Company | $170.21B | 85.68 | +8.54% | ⚠⚠⚠ | $214.51 USD -1.41 (-0.65%) | GO | |
| USB | NYSE | U.S. Bancorp | $85.92B | 11.60 | +23.64% | ⚠ | $56.02 USD +0.67 (1.21%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $34.18B | 9.42 | +29.96% | ⚠⚠ | $109.63 USD +4.31 (4.09%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $19.11B | 29.22 | +7.05% | ⚠⚠⚠ | $89.25 USD +2.46 (2.83%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.14B | 3.74 | +44.32% | ⚠⚠⚠ | $0.58 USD -0.02 (-3.12%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.83B | 5.34 | -10.29% | ⚠⚠⚠ | $7.65 USD +0.01 (0.13%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $247.75B | 12.51 | +2.20% | ⚠ | $82.00 USD +1.04 (1.28%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.04B | -45.23 | -19.71% | ⚠ | $15.48 USD -0.35 (-2.21%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.66B | 14.90 | +25.87% | ⚠⚠⚠ | $96.83 USD -4.32 (-4.27%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Healthcare
Company
GlaxoSmithKline PLC
Mkt Cap
101.84B
P/E
13.26
Price
$51.25USD +0.61 (1.20%)
Buy Times -> Sold
263 -> 100% -> 263
Sell Times -> Sold
173 -> 152.02% -> 263
Average Cost
$49,524.10
Min: $49,180.00 - Max: $50,061.60
Average Hold Days
3.8 days
Min: 3 - Max: 4
Average Gain
$2,580.41
Min: $1,820.00 - Max: $3,335.40
Average Gain (%)
5.21%
Min: 3.64% - Max: 6.73%
Buy Times -> Still Hold
263 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 14:54:00 | $51.86 | SELL | 980 | $50,822.80 | - | - | - | - | ||
| 2026-06-05 14:53:00 | $51.90 | SELL | 980 | $50,862.00 | - | - | - | - | ||
| 2026-06-05 14:52:00 | $51.92 | SELL | 980 | $50,881.60 | - | - | - | - | ||
| 2026-06-05 14:51:00 | $51.91 | SELL | 980 | $50,871.80 | - | - | - | - | ||
| 2026-06-05 14:50:00 | $51.92 | SELL | 980 | $50,881.60 | - | - | - | - | ||
| 2026-06-05 14:49:00 | $51.96 | SELL | 980 | $50,920.80 | - | - | - | - | ||
| 2026-06-05 14:48:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-06-05 14:47:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-06-05 14:46:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-06-05 14:45:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-06-05 14:44:00 | $51.97 | SELL | 980 | $50,930.60 | - | - | - | - | ||
| 2026-06-05 14:43:00 | $51.96 | SELL | 980 | $50,920.80 | - | - | - | - | ||
| 2026-06-05 14:42:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-06-05 14:41:00 | $51.95 | SELL | 980 | $50,911.00 | - | - | - | - | ||
| 2026-06-05 14:40:00 | $51.95 | SELL | 980 | $50,911.00 | - | - | - | - | ||
| 2026-06-05 14:39:00 | $51.96 | SELL | 980 | $50,920.80 | - | - | - | - | ||
| 2026-06-05 14:38:00 | $51.95 | SELL | 980 | $50,911.00 | - | - | - | - | ||
| 2026-06-05 14:37:00 | $51.95 | SELL | 980 | $50,911.00 | - | - | - | - | ||
| 2026-06-05 14:36:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-06-05 14:35:00 | $51.93 | SELL | 980 | $50,891.40 | - | - | - | - | ||
| 2026-06-05 14:34:00 | $51.93 | SELL | 980 | $50,891.40 | - | - | - | - | ||
| 2026-06-05 14:33:00 | $51.93 | SELL | 980 | $50,891.40 | - | - | - | - | ||
| 2026-06-05 14:32:00 | $51.92 | SELL | 980 | $50,881.60 | - | - | - | - | ||
| 2026-06-05 14:31:00 | $51.90 | SELL | 980 | $50,862.00 | - | - | - | - | ||
| 2026-06-05 14:30:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-06-05 14:29:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 14:28:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 14:26:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 14:25:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-06-05 14:24:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 14:23:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 14:22:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 14:21:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-06-05 14:20:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-06-05 14:18:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 12:59:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 12:58:00 | $51.86 | SELL | 980 | $50,822.80 | - | - | - | - | ||
| 2026-06-05 12:53:00 | $51.86 | SELL | 980 | $50,822.80 | - | - | - | - | ||
| 2026-06-05 12:51:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 12:50:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 12:47:00 | $51.86 | SELL | 980 | $50,822.80 | - | - | - | - | ||
| 2026-06-02 13:56:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:52:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:49:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:32:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:31:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:25:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:24:00 | $48.81 | BUY | 1020 | $49,786.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,111.00 | 6.25% | 3 |
| 2026-06-02 13:23:00 | $48.80 | BUY | 1020 | $49,776.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,121.20 | 6.27% | 3 |
| 2026-06-02 13:22:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,131.40 | 6.29% | 3 |
| 2026-06-02 13:21:00 | $48.80 | BUY | 1020 | $49,776.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,121.20 | 6.27% | 3 |
| 2026-06-02 13:20:00 | $48.81 | BUY | 1020 | $49,786.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,111.00 | 6.25% | 3 |
| 2026-06-02 13:19:00 | $48.80 | BUY | 1020 | $49,776.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,121.20 | 6.27% | 3 |
| 2026-06-02 13:18:00 | $48.80 | BUY | 1020 | $49,776.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,121.20 | 6.27% | 3 |
| 2026-06-02 13:17:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:16:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,131.40 | 6.29% | 3 |
| 2026-06-02 13:15:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,131.40 | 6.29% | 3 |
| 2026-06-02 13:14:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,131.40 | 6.29% | 3 |
| 2026-06-02 13:13:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,131.40 | 6.29% | 3 |
| 2026-06-02 13:12:00 | $48.78 | BUY | 1020 | $49,755.60 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,141.60 | 6.31% | 3 |
| 2026-06-02 13:11:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,131.40 | 6.29% | 3 |
| 2026-06-02 13:10:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,131.40 | 6.29% | 3 |
| 2026-06-02 13:09:00 | $48.81 | BUY | 1020 | $49,786.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,111.00 | 6.25% | 3 |
| 2026-06-02 13:07:00 | $48.80 | BUY | 1020 | $49,776.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,121.20 | 6.27% | 3 |
| 2026-06-02 13:06:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:05:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:04:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:03:00 | $48.81 | BUY | 1020 | $49,786.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,111.00 | 6.25% | 3 |
| 2026-06-02 12:37:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 12:36:00 | $48.80 | BUY | 1020 | $49,776.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,121.20 | 6.27% | 3 |
| 2026-06-02 12:35:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 10:01:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,202.80 | 6.44% | 3 |
| 2026-06-02 10:00:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,335.40 | 6.73% | 3 |
| 2026-06-02 09:59:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,325.20 | 6.71% | 3 |
| 2026-06-02 09:58:00 | $48.64 | BUY | 1020 | $49,612.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,284.40 | 6.62% | 3 |
| 2026-06-02 09:57:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,213.00 | 6.47% | 3 |
| 2026-06-02 09:56:00 | $48.73 | BUY | 1020 | $49,704.60 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,192.60 | 6.42% | 3 |
| 2026-06-02 09:55:00 | $48.76 | BUY | 1020 | $49,735.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,162.00 | 6.36% | 3 |
| 2026-06-02 09:54:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,202.80 | 6.44% | 3 |
| 2026-06-02 09:53:00 | $48.63 | BUY | 1020 | $49,602.60 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,294.60 | 6.64% | 3 |
| 2026-06-02 09:52:00 | $48.64 | BUY | 1020 | $49,612.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,284.40 | 6.62% | 3 |
| 2026-06-02 09:51:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,243.60 | 6.53% | 3 |
| 2026-06-02 09:50:00 | $48.76 | BUY | 1020 | $49,735.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,162.00 | 6.36% | 3 |
| 2026-06-02 09:49:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,182.40 | 6.4% | 3 |
| 2026-06-02 09:48:00 | $48.70 | BUY | 1020 | $49,674.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,223.20 | 6.49% | 3 |
| 2026-06-02 09:47:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,131.40 | 6.29% | 3 |
| 2026-06-02 09:46:00 | $48.86 | BUY | 1020 | $49,837.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,060.00 | 6.14% | 3 |
| 2026-06-02 09:45:00 | $48.86 | BUY | 1020 | $49,837.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,060.00 | 6.14% | 3 |
| 2026-06-02 09:44:00 | $48.91 | BUY | 1020 | $49,888.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,009.00 | 6.03% | 3 |
| 2026-06-02 09:43:00 | $48.93 | BUY | 1020 | $49,908.60 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,988.60 | 5.99% | 3 |
| 2026-06-02 09:42:00 | $49.01 | BUY | 1020 | $49,990.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,907.00 | 5.82% | 3 |
| 2026-06-02 09:41:00 | $49.01 | BUY | 1020 | $49,990.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,907.00 | 5.82% | 3 |
| 2026-06-02 09:40:00 | $48.93 | BUY | 1020 | $49,908.60 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,988.60 | 5.99% | 3 |
| 2026-06-02 09:39:00 | $48.85 | BUY | 1020 | $49,827.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,070.20 | 6.16% | 3 |
| 2026-06-02 09:38:00 | $48.89 | BUY | 1020 | $49,867.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,029.40 | 6.07% | 3 |
| 2026-06-02 09:37:00 | $48.96 | BUY | 1020 | $49,939.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,958.00 | 5.92% | 3 |
| 2026-06-02 09:36:00 | $48.97 | BUY | 1020 | $49,949.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,947.80 | 5.9% | 3 |
| 2026-06-02 09:35:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,866.20 | 5.73% | 3 |
| 2026-06-02 09:34:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,886.60 | 5.77% | 3 |
| 2026-06-02 09:33:00 | $49.01 | BUY | 1020 | $49,990.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,907.00 | 5.82% | 3 |
| 2026-06-02 09:32:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,886.60 | 5.77% | 3 |
| 2026-06-02 09:31:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,845.80 | 5.69% | 3 |
| 2026-06-02 09:30:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,835.60 | 5.66% | 3 |
| 2026-06-01 15:59:00 | $49.31 | BUY | 1000 | $49,305.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,555.00 | 5.18% | 4 |
| 2026-06-01 15:58:00 | $49.23 | BUY | 1000 | $49,230.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,630.00 | 5.34% | 4 |
| 2026-06-01 15:57:00 | $49.23 | BUY | 1000 | $49,225.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,635.00 | 5.35% | 4 |
| 2026-06-01 15:56:00 | $49.21 | BUY | 1000 | $49,205.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,655.00 | 5.4% | 4 |
| 2026-06-01 15:55:00 | $49.22 | BUY | 1000 | $49,220.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,640.00 | 5.36% | 4 |
| 2026-06-01 15:54:00 | $49.24 | BUY | 1000 | $49,235.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,625.00 | 5.33% | 4 |
| 2026-06-01 15:53:00 | $49.29 | BUY | 1000 | $49,285.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,575.00 | 5.22% | 4 |
| 2026-06-01 15:52:00 | $49.33 | BUY | 1000 | $49,325.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,535.00 | 5.14% | 4 |
| 2026-06-01 15:51:00 | $49.32 | BUY | 1000 | $49,322.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-01 15:50:00 | $49.36 | BUY | 1000 | $49,355.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,505.00 | 5.08% | 4 |
| 2026-06-01 15:49:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,490.00 | 5.04% | 4 |
| 2026-06-01 15:48:00 | $49.36 | BUY | 1000 | $49,355.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,505.00 | 5.08% | 4 |
| 2026-06-01 15:47:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 15:46:00 | $49.36 | BUY | 1000 | $49,362.50 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,497.50 | 5.06% | 4 |
| 2026-06-01 15:45:00 | $49.37 | BUY | 1000 | $49,365.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,495.00 | 5.05% | 4 |
| 2026-06-01 15:44:00 | $49.36 | BUY | 1000 | $49,360.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,500.00 | 5.06% | 4 |
| 2026-06-01 15:41:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 15:40:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 15:39:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,490.00 | 5.04% | 4 |
| 2026-06-01 15:38:00 | $49.39 | BUY | 1000 | $49,385.30 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,474.70 | 5.01% | 4 |
| 2026-06-01 15:35:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 15:34:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 15:33:00 | $49.37 | BUY | 1000 | $49,365.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,495.00 | 5.05% | 4 |
| 2026-06-01 15:32:00 | $49.37 | BUY | 1000 | $49,365.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,495.00 | 5.05% | 4 |
| 2026-06-01 15:27:00 | $49.39 | BUY | 1000 | $49,385.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,475.00 | 5.01% | 4 |
| 2026-06-01 15:26:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 15:25:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 15:24:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 15:23:00 | $49.36 | BUY | 1000 | $49,355.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,505.00 | 5.08% | 4 |
| 2026-06-01 15:22:00 | $49.35 | BUY | 1000 | $49,350.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,510.00 | 5.09% | 4 |
| 2026-06-01 15:21:00 | $49.36 | BUY | 1000 | $49,355.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,505.00 | 5.08% | 4 |
| 2026-06-01 15:20:00 | $49.37 | BUY | 1000 | $49,365.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,495.00 | 5.05% | 4 |
| 2026-06-01 15:19:00 | $49.35 | BUY | 1000 | $49,350.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,510.00 | 5.09% | 4 |
| 2026-06-01 15:18:00 | $49.35 | BUY | 1000 | $49,352.50 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,507.50 | 5.08% | 4 |
| 2026-06-01 15:17:00 | $49.35 | BUY | 1000 | $49,345.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,515.00 | 5.1% | 4 |
| 2026-06-01 15:16:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 15:14:00 | $49.39 | BUY | 1000 | $49,385.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,475.00 | 5.01% | 4 |
| 2026-06-01 15:12:00 | $49.39 | BUY | 1000 | $49,385.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,475.00 | 5.01% | 4 |
| 2026-06-01 14:07:00 | $49.39 | BUY | 1000 | $49,385.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,475.00 | 5.01% | 4 |
| 2026-06-01 14:06:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 14:05:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,490.00 | 5.04% | 4 |
| 2026-06-01 14:04:00 | $49.35 | BUY | 1000 | $49,350.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,510.00 | 5.09% | 4 |
| 2026-06-01 14:03:00 | $49.36 | BUY | 1000 | $49,355.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,505.00 | 5.08% | 4 |
| 2026-06-01 14:02:00 | $49.37 | BUY | 1000 | $49,365.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,495.00 | 5.05% | 4 |
| 2026-06-01 13:59:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 13:44:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 13:39:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 13:38:00 | $49.36 | BUY | 1000 | $49,355.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,505.00 | 5.08% | 4 |
| 2026-06-01 13:37:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 13:36:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 13:35:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 13:34:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,490.00 | 5.04% | 4 |
| 2026-06-01 13:33:00 | $49.35 | BUY | 1000 | $49,350.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,510.00 | 5.09% | 4 |
| 2026-06-01 13:32:00 | $49.37 | BUY | 1000 | $49,365.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,495.00 | 5.05% | 4 |
| 2026-06-01 13:31:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 13:29:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,490.00 | 5.04% | 4 |
| 2026-06-01 13:28:00 | $49.36 | BUY | 1000 | $49,360.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,500.00 | 5.06% | 4 |
| 2026-06-01 13:27:00 | $49.37 | BUY | 1000 | $49,365.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,495.00 | 5.05% | 4 |
| 2026-06-01 13:26:00 | $49.37 | BUY | 1000 | $49,365.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,495.00 | 5.05% | 4 |
| 2026-06-01 13:25:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 13:19:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 13:18:00 | $49.39 | BUY | 1000 | $49,385.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,475.00 | 5.01% | 4 |
| 2026-06-01 13:17:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,490.00 | 5.04% | 4 |
| 2026-06-01 13:16:00 | $49.37 | BUY | 1000 | $49,365.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,495.00 | 5.05% | 4 |
| 2026-06-01 13:15:00 | $49.38 | BUY | 1000 | $49,380.10 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,479.90 | 5.02% | 4 |
| 2026-06-01 13:14:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 13:13:00 | $49.36 | BUY | 1000 | $49,360.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,500.00 | 5.06% | 4 |
| 2026-06-01 13:12:00 | $49.36 | BUY | 1000 | $49,360.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,500.00 | 5.06% | 4 |
| 2026-06-01 13:11:00 | $49.36 | BUY | 1000 | $49,355.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,505.00 | 5.08% | 4 |
| 2026-06-01 13:10:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,490.00 | 5.04% | 4 |
| 2026-06-01 13:09:00 | $49.36 | BUY | 1000 | $49,355.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,505.00 | 5.08% | 4 |
| 2026-06-01 13:08:00 | $49.35 | BUY | 1000 | $49,350.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,510.00 | 5.09% | 4 |
| 2026-06-01 13:07:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 13:06:00 | $49.39 | BUY | 1000 | $49,385.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,475.00 | 5.01% | 4 |
| 2026-06-01 13:04:00 | $49.35 | BUY | 1000 | $49,345.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,515.00 | 5.1% | 4 |
| 2026-06-01 13:03:00 | $49.35 | BUY | 1000 | $49,350.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,510.00 | 5.09% | 4 |
| 2026-06-01 13:02:00 | $49.39 | BUY | 1000 | $49,390.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,470.00 | 5% | 4 |
| 2026-06-01 13:01:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 13:00:00 | $49.39 | BUY | 1000 | $49,390.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,470.00 | 5% | 4 |
| 2026-06-01 11:35:00 | $49.39 | BUY | 1000 | $49,390.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,470.00 | 5% | 4 |
| 2026-06-01 11:31:00 | $49.39 | BUY | 1000 | $49,390.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,470.00 | 5% | 4 |
| 2026-06-01 11:29:00 | $49.31 | BUY | 1000 | $49,310.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,550.00 | 5.17% | 4 |
| 2026-06-01 11:28:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,560.00 | 5.19% | 4 |
| 2026-06-01 11:27:00 | $49.27 | BUY | 1000 | $49,270.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,590.00 | 5.26% | 4 |
| 2026-06-01 11:26:00 | $49.29 | BUY | 1000 | $49,290.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,570.00 | 5.21% | 4 |
| 2026-06-01 11:25:00 | $49.29 | BUY | 1000 | $49,290.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,570.00 | 5.21% | 4 |
| 2026-06-01 11:24:00 | $49.28 | BUY | 1000 | $49,280.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,580.00 | 5.24% | 4 |
| 2026-06-01 11:23:00 | $49.29 | BUY | 1000 | $49,290.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,570.00 | 5.21% | 4 |
| 2026-06-01 11:22:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,560.00 | 5.19% | 4 |
| 2026-06-01 11:21:00 | $49.25 | BUY | 1000 | $49,245.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,615.00 | 5.31% | 4 |
| 2026-06-01 11:20:00 | $49.22 | BUY | 1000 | $49,220.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,640.00 | 5.36% | 4 |
| 2026-06-01 11:19:00 | $49.21 | BUY | 1000 | $49,210.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,650.00 | 5.39% | 4 |
| 2026-06-01 11:18:00 | $49.18 | BUY | 1000 | $49,180.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,680.00 | 5.45% | 4 |
| 2026-06-01 11:17:00 | $49.25 | BUY | 1000 | $49,250.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,610.00 | 5.3% | 4 |
| 2026-06-01 11:16:00 | $49.29 | BUY | 1000 | $49,290.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,570.00 | 5.21% | 4 |
| 2026-06-01 11:15:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,560.00 | 5.19% | 4 |
| 2026-06-01 11:14:00 | $49.24 | BUY | 1000 | $49,240.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,620.00 | 5.32% | 4 |
| 2026-06-01 11:13:00 | $49.33 | BUY | 1000 | $49,330.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,530.00 | 5.13% | 4 |
| 2026-06-01 11:12:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 11:11:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 11:10:00 | $49.34 | BUY | 1000 | $49,340.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,520.00 | 5.11% | 4 |
| 2026-06-01 11:09:00 | $49.28 | BUY | 1000 | $49,280.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,580.00 | 5.24% | 4 |
| 2026-06-01 11:08:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,560.00 | 5.19% | 4 |
| 2026-06-01 11:07:00 | $49.31 | BUY | 1000 | $49,310.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,550.00 | 5.17% | 4 |
| 2026-06-01 11:06:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,560.00 | 5.19% | 4 |
| 2026-06-01 11:05:00 | $49.31 | BUY | 1000 | $49,310.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,550.00 | 5.17% | 4 |
| 2026-06-01 11:04:00 | $49.32 | BUY | 1000 | $49,320.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,540.00 | 5.15% | 4 |
| 2026-06-01 11:03:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,560.00 | 5.19% | 4 |
| 2026-06-01 11:02:00 | $49.31 | BUY | 1000 | $49,310.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,550.00 | 5.17% | 4 |
| 2026-06-01 11:01:00 | $49.31 | BUY | 1000 | $49,310.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,550.00 | 5.17% | 4 |
| 2026-06-01 11:00:00 | $49.31 | BUY | 1000 | $49,310.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,550.00 | 5.17% | 4 |
| 2026-06-01 10:59:00 | $49.31 | BUY | 1000 | $49,310.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,550.00 | 5.17% | 4 |
| 2026-06-01 10:58:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,560.00 | 5.19% | 4 |
| 2026-06-01 10:57:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,560.00 | 5.19% | 4 |
| 2026-06-01 10:56:00 | $49.29 | BUY | 1000 | $49,290.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,570.00 | 5.21% | 4 |
| 2026-06-01 10:55:00 | $49.29 | BUY | 1000 | $49,290.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,570.00 | 5.21% | 4 |
| 2026-06-01 10:54:00 | $49.29 | BUY | 1000 | $49,290.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,570.00 | 5.21% | 4 |
| 2026-06-01 10:53:00 | $49.28 | BUY | 1000 | $49,280.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,580.00 | 5.24% | 4 |
| 2026-06-01 10:52:00 | $49.26 | BUY | 1000 | $49,260.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,600.00 | 5.28% | 4 |
| 2026-06-01 10:51:00 | $49.32 | BUY | 1000 | $49,320.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,540.00 | 5.15% | 4 |
| 2026-06-01 10:50:00 | $49.36 | BUY | 1000 | $49,360.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,500.00 | 5.06% | 4 |
| 2026-06-01 10:49:00 | $49.33 | BUY | 1000 | $49,330.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,530.00 | 5.13% | 4 |
| 2026-06-01 10:48:00 | $49.35 | BUY | 1000 | $49,350.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,510.00 | 5.09% | 4 |
| 2026-06-01 10:47:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 10:46:00 | $49.42 | BUY | 1000 | $49,420.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,440.00 | 4.94% | 4 |
| 2026-06-01 10:45:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,390.00 | 4.83% | 4 |
| 2026-06-01 10:44:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,390.00 | 4.83% | 4 |
| 2026-06-01 10:43:00 | $49.45 | BUY | 1000 | $49,450.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,410.00 | 4.87% | 4 |
| 2026-06-01 10:42:00 | $49.42 | BUY | 1000 | $49,420.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,440.00 | 4.94% | 4 |
| 2026-06-01 10:41:00 | $49.41 | BUY | 1000 | $49,410.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,450.00 | 4.96% | 4 |
| 2026-06-01 10:40:00 | $49.46 | BUY | 1000 | $49,460.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,400.00 | 4.85% | 4 |
| 2026-06-01 10:39:00 | $49.44 | BUY | 1000 | $49,440.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,420.00 | 4.89% | 4 |
| 2026-06-01 10:38:00 | $49.46 | BUY | 1000 | $49,460.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,400.00 | 4.85% | 4 |
| 2026-06-01 10:37:00 | $49.46 | BUY | 1000 | $49,460.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,400.00 | 4.85% | 4 |
| 2026-06-01 10:36:00 | $49.49 | BUY | 1000 | $49,490.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,370.00 | 4.79% | 4 |
| 2026-06-01 10:35:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,390.00 | 4.83% | 4 |
| 2026-06-01 10:34:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,390.00 | 4.83% | 4 |
| 2026-06-01 10:33:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,390.00 | 4.83% | 4 |
| 2026-06-01 10:32:00 | $49.49 | BUY | 1000 | $49,490.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,370.00 | 4.79% | 4 |
| 2026-06-01 10:31:00 | $49.43 | BUY | 1000 | $49,430.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,430.00 | 4.92% | 4 |
| 2026-06-01 10:30:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,320.00 | 4.68% | 4 |
| 2026-06-01 10:29:00 | $49.51 | BUY | 1000 | $49,510.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,350.00 | 4.75% | 4 |
| 2026-06-01 10:28:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,390.00 | 4.83% | 4 |
| 2026-06-01 10:27:00 | $49.46 | BUY | 1000 | $49,460.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,400.00 | 4.85% | 4 |
| 2026-06-01 10:26:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,390.00 | 4.83% | 4 |
| 2026-06-01 10:25:00 | $49.49 | BUY | 1000 | $49,490.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,370.00 | 4.79% | 4 |
| 2026-06-01 10:24:00 | $49.51 | BUY | 1000 | $49,510.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,350.00 | 4.75% | 4 |
| 2026-06-01 10:23:00 | $49.53 | BUY | 1000 | $49,530.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,330.00 | 4.7% | 4 |
| 2026-06-01 10:22:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,320.00 | 4.68% | 4 |
| 2026-06-01 10:21:00 | $49.52 | BUY | 1000 | $49,520.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,340.00 | 4.73% | 4 |
| 2026-06-01 10:20:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,320.00 | 4.68% | 4 |
| 2026-06-01 10:19:00 | $49.50 | BUY | 1000 | $49,500.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,360.00 | 4.77% | 4 |
| 2026-06-01 10:18:00 | $49.46 | BUY | 1000 | $49,460.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,400.00 | 4.85% | 4 |
| 2026-06-01 10:17:00 | $49.53 | BUY | 1000 | $49,530.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,330.00 | 4.7% | 4 |
| 2026-06-01 10:16:00 | $49.59 | BUY | 1000 | $49,590.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,270.00 | 4.58% | 4 |
| 2026-06-01 10:15:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 10:14:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,280.00 | 4.6% | 4 |
| 2026-06-01 10:13:00 | $49.49 | BUY | 1000 | $49,490.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,370.00 | 4.79% | 4 |
| 2026-06-01 10:12:00 | $49.55 | BUY | 1000 | $49,550.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,310.00 | 4.66% | 4 |
| 2026-06-01 10:11:00 | $49.59 | BUY | 1000 | $49,590.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,270.00 | 4.58% | 4 |
| 2026-06-01 10:10:00 | $49.61 | BUY | 1000 | $49,610.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,250.00 | 4.54% | 4 |
| 2026-06-01 10:09:00 | $49.63 | BUY | 1000 | $49,630.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,230.00 | 4.49% | 4 |
| 2026-06-01 10:08:00 | $49.55 | BUY | 1000 | $49,550.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,310.00 | 4.66% | 4 |
| 2026-06-01 10:07:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,280.00 | 4.6% | 4 |
| 2026-06-01 10:06:00 | $49.63 | BUY | 1000 | $49,630.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,230.00 | 4.49% | 4 |
| 2026-06-01 10:05:00 | $49.61 | BUY | 1000 | $49,610.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,250.00 | 4.54% | 4 |
| 2026-06-01 10:04:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,210.00 | 4.45% | 4 |
| 2026-06-01 10:03:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,210.00 | 4.45% | 4 |
| 2026-06-01 10:02:00 | $49.63 | BUY | 1000 | $49,630.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,230.00 | 4.49% | 4 |
| 2026-06-01 10:01:00 | $49.61 | BUY | 1000 | $49,610.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,250.00 | 4.54% | 4 |
| 2026-06-01 10:00:00 | $49.63 | BUY | 1000 | $49,630.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,230.00 | 4.49% | 4 |
| 2026-06-01 09:59:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,260.00 | 4.56% | 4 |
| 2026-06-01 09:58:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,210.00 | 4.45% | 4 |
| 2026-06-01 09:57:00 | $49.71 | BUY | 1000 | $49,710.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,150.00 | 4.33% | 4 |
| 2026-06-01 09:56:00 | $49.70 | BUY | 1000 | $49,700.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,160.00 | 4.35% | 4 |
| 2026-06-01 09:55:00 | $49.69 | BUY | 1000 | $49,690.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,170.00 | 4.37% | 4 |
| 2026-06-01 09:54:00 | $49.69 | BUY | 1000 | $49,690.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,170.00 | 4.37% | 4 |
| 2026-06-01 09:53:00 | $49.67 | BUY | 1000 | $49,670.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,190.00 | 4.41% | 4 |
| 2026-06-01 09:52:00 | $49.72 | BUY | 1000 | $49,720.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,140.00 | 4.3% | 4 |
| 2026-06-01 09:51:00 | $49.67 | BUY | 1000 | $49,670.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,190.00 | 4.41% | 4 |
| 2026-06-01 09:50:00 | $49.68 | BUY | 1000 | $49,680.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,180.00 | 4.39% | 4 |
| 2026-06-01 09:49:00 | $49.64 | BUY | 1000 | $49,640.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,220.00 | 4.47% | 4 |
| 2026-06-01 09:48:00 | $49.66 | BUY | 1000 | $49,660.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,200.00 | 4.43% | 4 |
| 2026-06-01 09:47:00 | $49.63 | BUY | 1000 | $49,630.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,230.00 | 4.49% | 4 |
| 2026-06-01 09:46:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,210.00 | 4.45% | 4 |
| 2026-06-01 09:45:00 | $49.77 | BUY | 1000 | $49,770.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,090.00 | 4.2% | 4 |
| 2026-06-01 09:44:00 | $49.68 | BUY | 1000 | $49,680.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,180.00 | 4.39% | 4 |
| 2026-06-01 09:43:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,210.00 | 4.45% | 4 |
| 2026-06-01 09:42:00 | $49.77 | BUY | 1000 | $49,770.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,090.00 | 4.2% | 4 |
| 2026-06-01 09:41:00 | $49.70 | BUY | 1000 | $49,700.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,160.00 | 4.35% | 4 |
| 2026-06-01 09:40:00 | $49.62 | BUY | 1000 | $49,620.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,240.00 | 4.51% | 4 |
| 2026-06-01 09:39:00 | $49.68 | BUY | 1000 | $49,680.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,180.00 | 4.39% | 4 |
| 2026-06-01 09:38:00 | $49.79 | BUY | 1000 | $49,790.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,070.00 | 4.16% | 4 |
| 2026-06-01 09:37:00 | $49.78 | BUY | 1000 | $49,780.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,080.00 | 4.18% | 4 |
| 2026-06-01 09:36:00 | $49.75 | BUY | 1000 | $49,750.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,110.00 | 4.24% | 4 |
| 2026-06-01 09:35:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,060.00 | 4.14% | 4 |
| 2026-06-01 09:34:00 | $49.81 | BUY | 1000 | $49,810.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,050.00 | 4.12% | 4 |
| 2026-06-01 09:33:00 | $49.84 | BUY | 1000 | $49,840.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,020.00 | 4.05% | 4 |
| 2026-06-01 09:32:00 | $49.98 | BUY | 1000 | $49,980.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $1,880.00 | 3.76% | 4 |
| 2026-06-01 09:31:00 | $50.00 | BUY | 1000 | $50,000.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $1,860.00 | 3.72% | 4 |
| 2026-06-01 09:30:00 | $50.04 | BUY | 1000 | $50,040.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $1,820.00 | 3.64% | 4 |
| 2026-05-27 12:00:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 11:59:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-05-27 11:58:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-05-27 11:57:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 11:56:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 11:55:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-05-27 11:54:00 | $51.97 | SELL | 970 | $50,410.90 | - | - | - | - | ||
| 2026-05-27 11:53:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-05-27 11:52:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-05-27 11:51:00 | $51.95 | SELL | 970 | $50,391.50 | - | - | - | - | ||
| 2026-05-27 11:50:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-05-27 11:49:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 11:48:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 11:47:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-05-27 11:46:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-05-27 11:45:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-05-27 11:44:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 11:43:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 11:42:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:41:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-05-27 11:40:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-05-27 11:39:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 11:38:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:37:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:35:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $52.03 | SELL | 970 | $50,469.10 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $52.05 | SELL | 970 | $50,488.50 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $52.04 | SELL | 970 | $50,478.80 | - | - | - | - | ||
| 2026-05-27 11:29:00 | $52.05 | SELL | 970 | $50,488.50 | - | - | - | - | ||
| 2026-05-27 11:28:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-05-27 11:27:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 11:26:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-05-27 11:25:00 | $51.97 | SELL | 970 | $50,410.90 | - | - | - | - | ||
| 2026-05-27 11:24:00 | $51.97 | SELL | 970 | $50,410.90 | - | - | - | - | ||
| 2026-05-27 11:23:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 11:22:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-05-27 11:21:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 11:20:00 | $52.03 | SELL | 970 | $50,469.10 | - | - | - | - | ||
| 2026-05-27 11:19:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-05-27 11:05:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $51.95 | SELL | 970 | $50,391.50 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $51.95 | SELL | 970 | $50,391.50 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $51.95 | SELL | 970 | $50,391.50 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $52.05 | SELL | 970 | $50,488.50 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $52.07 | SELL | 970 | $50,507.90 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $52.08 | SELL | 970 | $50,517.60 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $52.09 | SELL | 970 | $50,527.30 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $52.06 | SELL | 970 | $50,498.20 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $52.09 | SELL | 970 | $50,527.30 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $52.07 | SELL | 970 | $50,507.90 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $52.03 | SELL | 970 | $50,469.10 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $52.06 | SELL | 970 | $50,498.20 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $52.08 | SELL | 970 | $50,517.60 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $52.07 | SELL | 970 | $50,507.90 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $52.05 | SELL | 970 | $50,488.50 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $52.04 | SELL | 970 | $50,478.80 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $52.03 | SELL | 970 | $50,469.10 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $52.07 | SELL | 970 | $50,507.90 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $52.06 | SELL | 970 | $50,498.20 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $52.05 | SELL | 970 | $50,488.50 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $52.05 | SELL | 970 | $50,488.50 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $52.08 | SELL | 970 | $50,517.60 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $52.09 | SELL | 970 | $50,527.30 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $52.10 | SELL | 970 | $50,537.00 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $52.04 | SELL | 970 | $50,478.80 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $52.04 | SELL | 970 | $50,478.80 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $52.04 | SELL | 970 | $50,478.80 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 09:52:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-05-27 09:51:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-05-27 09:50:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $51.97 | SELL | 970 | $50,410.90 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $51.86 | SELL | 970 | $50,304.20 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $52.03 | SELL | 970 | $50,469.10 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $51.95 | SELL | 970 | $50,391.50 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $51.82 | SELL | 970 | $50,265.40 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $51.77 | SELL | 970 | $50,216.90 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $51.74 | SELL | 970 | $50,187.80 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $51.78 | SELL | 970 | $50,226.60 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $51.73 | SELL | 970 | $50,178.10 | - | - | - | - |
Buy Times -> Sold
753 -> 100% -> 753
Sell Times -> Sold
687 -> 109.61% -> 753
Average Cost
$49,634.22
Min: $49,180.00 - Max: $50,430.00
Average Hold Days
2.6 days
Min: 0 - Max: 10
Average Gain
$1,275.54
Min: $504.70 - Max: $3,335.40
Average Gain (%)
2.57%
Min: 1% - Max: 6.73%
Buy Times -> Still Hold
753 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 14:54:00 | $51.86 | SELL | 980 | $50,822.80 | - | - | - | - | ||
| 2026-06-05 14:53:00 | $51.90 | SELL | 980 | $50,862.00 | - | - | - | - | ||
| 2026-06-05 14:52:00 | $51.92 | SELL | 980 | $50,881.60 | - | - | - | - | ||
| 2026-06-05 14:51:00 | $51.91 | SELL | 980 | $50,871.80 | - | - | - | - | ||
| 2026-06-05 14:50:00 | $51.92 | SELL | 980 | $50,881.60 | - | - | - | - | ||
| 2026-06-05 14:49:00 | $51.96 | SELL | 980 | $50,920.80 | - | - | - | - | ||
| 2026-06-05 14:48:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-06-05 14:47:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-06-05 14:46:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-06-05 14:45:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-06-05 14:44:00 | $51.97 | SELL | 980 | $50,930.60 | - | - | - | - | ||
| 2026-06-05 14:43:00 | $51.96 | SELL | 980 | $50,920.80 | - | - | - | - | ||
| 2026-06-05 14:42:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-06-05 14:41:00 | $51.95 | SELL | 980 | $50,911.00 | - | - | - | - | ||
| 2026-06-05 14:40:00 | $51.95 | SELL | 980 | $50,911.00 | - | - | - | - | ||
| 2026-06-05 14:39:00 | $51.96 | SELL | 980 | $50,920.80 | - | - | - | - | ||
| 2026-06-05 14:38:00 | $51.95 | SELL | 980 | $50,911.00 | - | - | - | - | ||
| 2026-06-05 14:37:00 | $51.95 | SELL | 980 | $50,911.00 | - | - | - | - | ||
| 2026-06-05 14:36:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-06-05 14:35:00 | $51.93 | SELL | 980 | $50,891.40 | - | - | - | - | ||
| 2026-06-05 14:34:00 | $51.93 | SELL | 980 | $50,891.40 | - | - | - | - | ||
| 2026-06-05 14:33:00 | $51.93 | SELL | 980 | $50,891.40 | - | - | - | - | ||
| 2026-06-05 14:32:00 | $51.92 | SELL | 980 | $50,881.60 | - | - | - | - | ||
| 2026-06-05 14:31:00 | $51.90 | SELL | 980 | $50,862.00 | - | - | - | - | ||
| 2026-06-05 14:30:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-06-05 14:29:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 14:28:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 14:26:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 14:25:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-06-05 14:24:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 14:23:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 14:22:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 14:21:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-06-05 14:20:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-06-05 14:18:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 12:59:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 12:58:00 | $51.86 | SELL | 980 | $50,822.80 | - | - | - | - | ||
| 2026-06-05 12:53:00 | $51.86 | SELL | 980 | $50,822.80 | - | - | - | - | ||
| 2026-06-05 12:51:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 12:50:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 12:47:00 | $51.86 | SELL | 980 | $50,822.80 | - | - | - | - | ||
| 2026-06-02 13:56:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:52:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:49:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:32:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:31:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:25:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:24:00 | $48.81 | BUY | 1020 | $49,786.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,111.00 | 6.25% | 3 |
| 2026-06-02 13:23:00 | $48.80 | BUY | 1020 | $49,776.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,121.20 | 6.27% | 3 |
| 2026-06-02 13:22:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,131.40 | 6.29% | 3 |
| 2026-06-02 13:21:00 | $48.80 | BUY | 1020 | $49,776.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,121.20 | 6.27% | 3 |
| 2026-06-02 13:20:00 | $48.81 | BUY | 1020 | $49,786.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,111.00 | 6.25% | 3 |
| 2026-06-02 13:19:00 | $48.80 | BUY | 1020 | $49,776.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,121.20 | 6.27% | 3 |
| 2026-06-02 13:18:00 | $48.80 | BUY | 1020 | $49,776.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,121.20 | 6.27% | 3 |
| 2026-06-02 13:17:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:16:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,131.40 | 6.29% | 3 |
| 2026-06-02 13:15:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,131.40 | 6.29% | 3 |
| 2026-06-02 13:14:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,131.40 | 6.29% | 3 |
| 2026-06-02 13:13:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,131.40 | 6.29% | 3 |
| 2026-06-02 13:12:00 | $48.78 | BUY | 1020 | $49,755.60 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,141.60 | 6.31% | 3 |
| 2026-06-02 13:11:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,131.40 | 6.29% | 3 |
| 2026-06-02 13:10:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,131.40 | 6.29% | 3 |
| 2026-06-02 13:09:00 | $48.81 | BUY | 1020 | $49,786.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,111.00 | 6.25% | 3 |
| 2026-06-02 13:07:00 | $48.80 | BUY | 1020 | $49,776.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,121.20 | 6.27% | 3 |
| 2026-06-02 13:06:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:05:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:04:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:03:00 | $48.81 | BUY | 1020 | $49,786.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,111.00 | 6.25% | 3 |
| 2026-06-02 12:37:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 12:36:00 | $48.80 | BUY | 1020 | $49,776.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,121.20 | 6.27% | 3 |
| 2026-06-02 12:35:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 10:01:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,202.80 | 6.44% | 3 |
| 2026-06-02 10:00:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,335.40 | 6.73% | 3 |
| 2026-06-02 09:59:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,325.20 | 6.71% | 3 |
| 2026-06-02 09:58:00 | $48.64 | BUY | 1020 | $49,612.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,284.40 | 6.62% | 3 |
| 2026-06-02 09:57:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,213.00 | 6.47% | 3 |
| 2026-06-02 09:56:00 | $48.73 | BUY | 1020 | $49,704.60 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,192.60 | 6.42% | 3 |
| 2026-06-02 09:55:00 | $48.76 | BUY | 1020 | $49,735.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,162.00 | 6.36% | 3 |
| 2026-06-02 09:54:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,202.80 | 6.44% | 3 |
| 2026-06-02 09:53:00 | $48.63 | BUY | 1020 | $49,602.60 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,294.60 | 6.64% | 3 |
| 2026-06-02 09:52:00 | $48.64 | BUY | 1020 | $49,612.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,284.40 | 6.62% | 3 |
| 2026-06-02 09:51:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,243.60 | 6.53% | 3 |
| 2026-06-02 09:50:00 | $48.76 | BUY | 1020 | $49,735.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,162.00 | 6.36% | 3 |
| 2026-06-02 09:49:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,182.40 | 6.4% | 3 |
| 2026-06-02 09:48:00 | $48.70 | BUY | 1020 | $49,674.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,223.20 | 6.49% | 3 |
| 2026-06-02 09:47:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,131.40 | 6.29% | 3 |
| 2026-06-02 09:46:00 | $48.86 | BUY | 1020 | $49,837.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,060.00 | 6.14% | 3 |
| 2026-06-02 09:45:00 | $48.86 | BUY | 1020 | $49,837.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,060.00 | 6.14% | 3 |
| 2026-06-02 09:44:00 | $48.91 | BUY | 1020 | $49,888.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,009.00 | 6.03% | 3 |
| 2026-06-02 09:43:00 | $48.93 | BUY | 1020 | $49,908.60 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,988.60 | 5.99% | 3 |
| 2026-06-02 09:42:00 | $49.01 | BUY | 1020 | $49,990.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,907.00 | 5.82% | 3 |
| 2026-06-02 09:41:00 | $49.01 | BUY | 1020 | $49,990.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,907.00 | 5.82% | 3 |
| 2026-06-02 09:40:00 | $48.93 | BUY | 1020 | $49,908.60 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,988.60 | 5.99% | 3 |
| 2026-06-02 09:39:00 | $48.85 | BUY | 1020 | $49,827.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,070.20 | 6.16% | 3 |
| 2026-06-02 09:38:00 | $48.89 | BUY | 1020 | $49,867.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,029.40 | 6.07% | 3 |
| 2026-06-02 09:37:00 | $48.96 | BUY | 1020 | $49,939.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,958.00 | 5.92% | 3 |
| 2026-06-02 09:36:00 | $48.97 | BUY | 1020 | $49,949.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,947.80 | 5.9% | 3 |
| 2026-06-02 09:35:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,866.20 | 5.73% | 3 |
| 2026-06-02 09:34:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,886.60 | 5.77% | 3 |
| 2026-06-02 09:33:00 | $49.01 | BUY | 1020 | $49,990.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,907.00 | 5.82% | 3 |
| 2026-06-02 09:32:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,886.60 | 5.77% | 3 |
| 2026-06-02 09:31:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,845.80 | 5.69% | 3 |
| 2026-06-02 09:30:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,835.60 | 5.66% | 3 |
| 2026-06-01 15:59:00 | $49.31 | BUY | 1000 | $49,305.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,555.00 | 5.18% | 4 |
| 2026-06-01 15:58:00 | $49.23 | BUY | 1000 | $49,230.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,630.00 | 5.34% | 4 |
| 2026-06-01 15:57:00 | $49.23 | BUY | 1000 | $49,225.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,635.00 | 5.35% | 4 |
| 2026-06-01 15:56:00 | $49.21 | BUY | 1000 | $49,205.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,655.00 | 5.4% | 4 |
| 2026-06-01 15:55:00 | $49.22 | BUY | 1000 | $49,220.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,640.00 | 5.36% | 4 |
| 2026-06-01 15:54:00 | $49.24 | BUY | 1000 | $49,235.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,625.00 | 5.33% | 4 |
| 2026-06-01 15:53:00 | $49.29 | BUY | 1000 | $49,285.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,575.00 | 5.22% | 4 |
| 2026-06-01 15:52:00 | $49.33 | BUY | 1000 | $49,325.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,535.00 | 5.14% | 4 |
| 2026-06-01 15:51:00 | $49.32 | BUY | 1000 | $49,322.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-01 15:50:00 | $49.36 | BUY | 1000 | $49,355.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,505.00 | 5.08% | 4 |
| 2026-06-01 15:49:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,490.00 | 5.04% | 4 |
| 2026-06-01 15:48:00 | $49.36 | BUY | 1000 | $49,355.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,505.00 | 5.08% | 4 |
| 2026-06-01 15:47:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 15:46:00 | $49.36 | BUY | 1000 | $49,362.50 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,497.50 | 5.06% | 4 |
| 2026-06-01 15:45:00 | $49.37 | BUY | 1000 | $49,365.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,495.00 | 5.05% | 4 |
| 2026-06-01 15:44:00 | $49.36 | BUY | 1000 | $49,360.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,500.00 | 5.06% | 4 |
| 2026-06-01 15:41:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 15:40:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 15:39:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,490.00 | 5.04% | 4 |
| 2026-06-01 15:38:00 | $49.39 | BUY | 1000 | $49,385.30 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,474.70 | 5.01% | 4 |
| 2026-06-01 15:35:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 15:34:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 15:33:00 | $49.37 | BUY | 1000 | $49,365.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,495.00 | 5.05% | 4 |
| 2026-06-01 15:32:00 | $49.37 | BUY | 1000 | $49,365.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,495.00 | 5.05% | 4 |
| 2026-06-01 15:27:00 | $49.39 | BUY | 1000 | $49,385.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,475.00 | 5.01% | 4 |
| 2026-06-01 15:26:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 15:25:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 15:24:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 15:23:00 | $49.36 | BUY | 1000 | $49,355.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,505.00 | 5.08% | 4 |
| 2026-06-01 15:22:00 | $49.35 | BUY | 1000 | $49,350.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,510.00 | 5.09% | 4 |
| 2026-06-01 15:21:00 | $49.36 | BUY | 1000 | $49,355.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,505.00 | 5.08% | 4 |
| 2026-06-01 15:20:00 | $49.37 | BUY | 1000 | $49,365.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,495.00 | 5.05% | 4 |
| 2026-06-01 15:19:00 | $49.35 | BUY | 1000 | $49,350.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,510.00 | 5.09% | 4 |
| 2026-06-01 15:18:00 | $49.35 | BUY | 1000 | $49,352.50 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,507.50 | 5.08% | 4 |
| 2026-06-01 15:17:00 | $49.35 | BUY | 1000 | $49,345.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,515.00 | 5.1% | 4 |
| 2026-06-01 15:16:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 15:14:00 | $49.39 | BUY | 1000 | $49,385.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,475.00 | 5.01% | 4 |
| 2026-06-01 15:12:00 | $49.39 | BUY | 1000 | $49,385.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,475.00 | 5.01% | 4 |
| 2026-06-01 14:07:00 | $49.39 | BUY | 1000 | $49,385.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,475.00 | 5.01% | 4 |
| 2026-06-01 14:06:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 14:05:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,490.00 | 5.04% | 4 |
| 2026-06-01 14:04:00 | $49.35 | BUY | 1000 | $49,350.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,510.00 | 5.09% | 4 |
| 2026-06-01 14:03:00 | $49.36 | BUY | 1000 | $49,355.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,505.00 | 5.08% | 4 |
| 2026-06-01 14:02:00 | $49.37 | BUY | 1000 | $49,365.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,495.00 | 5.05% | 4 |
| 2026-06-01 13:59:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 13:44:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 13:39:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 13:38:00 | $49.36 | BUY | 1000 | $49,355.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,505.00 | 5.08% | 4 |
| 2026-06-01 13:37:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 13:36:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 13:35:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 13:34:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,490.00 | 5.04% | 4 |
| 2026-06-01 13:33:00 | $49.35 | BUY | 1000 | $49,350.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,510.00 | 5.09% | 4 |
| 2026-06-01 13:32:00 | $49.37 | BUY | 1000 | $49,365.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,495.00 | 5.05% | 4 |
| 2026-06-01 13:31:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 13:29:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,490.00 | 5.04% | 4 |
| 2026-06-01 13:28:00 | $49.36 | BUY | 1000 | $49,360.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,500.00 | 5.06% | 4 |
| 2026-06-01 13:27:00 | $49.37 | BUY | 1000 | $49,365.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,495.00 | 5.05% | 4 |
| 2026-06-01 13:26:00 | $49.37 | BUY | 1000 | $49,365.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,495.00 | 5.05% | 4 |
| 2026-06-01 13:25:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 13:19:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 13:18:00 | $49.39 | BUY | 1000 | $49,385.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,475.00 | 5.01% | 4 |
| 2026-06-01 13:17:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,490.00 | 5.04% | 4 |
| 2026-06-01 13:16:00 | $49.37 | BUY | 1000 | $49,365.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,495.00 | 5.05% | 4 |
| 2026-06-01 13:15:00 | $49.38 | BUY | 1000 | $49,380.10 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,479.90 | 5.02% | 4 |
| 2026-06-01 13:14:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 13:13:00 | $49.36 | BUY | 1000 | $49,360.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,500.00 | 5.06% | 4 |
| 2026-06-01 13:12:00 | $49.36 | BUY | 1000 | $49,360.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,500.00 | 5.06% | 4 |
| 2026-06-01 13:11:00 | $49.36 | BUY | 1000 | $49,355.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,505.00 | 5.08% | 4 |
| 2026-06-01 13:10:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,490.00 | 5.04% | 4 |
| 2026-06-01 13:09:00 | $49.36 | BUY | 1000 | $49,355.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,505.00 | 5.08% | 4 |
| 2026-06-01 13:08:00 | $49.35 | BUY | 1000 | $49,350.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,510.00 | 5.09% | 4 |
| 2026-06-01 13:07:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 13:06:00 | $49.39 | BUY | 1000 | $49,385.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,475.00 | 5.01% | 4 |
| 2026-06-01 13:04:00 | $49.35 | BUY | 1000 | $49,345.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,515.00 | 5.1% | 4 |
| 2026-06-01 13:03:00 | $49.35 | BUY | 1000 | $49,350.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,510.00 | 5.09% | 4 |
| 2026-06-01 13:02:00 | $49.39 | BUY | 1000 | $49,390.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,470.00 | 5% | 4 |
| 2026-06-01 13:01:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 13:00:00 | $49.39 | BUY | 1000 | $49,390.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,470.00 | 5% | 4 |
| 2026-06-01 11:35:00 | $49.39 | BUY | 1000 | $49,390.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,470.00 | 5% | 4 |
| 2026-06-01 11:31:00 | $49.39 | BUY | 1000 | $49,390.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,470.00 | 5% | 4 |
| 2026-06-01 11:29:00 | $49.31 | BUY | 1000 | $49,310.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,550.00 | 5.17% | 4 |
| 2026-06-01 11:28:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,560.00 | 5.19% | 4 |
| 2026-06-01 11:27:00 | $49.27 | BUY | 1000 | $49,270.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,590.00 | 5.26% | 4 |
| 2026-06-01 11:26:00 | $49.29 | BUY | 1000 | $49,290.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,570.00 | 5.21% | 4 |
| 2026-06-01 11:25:00 | $49.29 | BUY | 1000 | $49,290.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,570.00 | 5.21% | 4 |
| 2026-06-01 11:24:00 | $49.28 | BUY | 1000 | $49,280.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,580.00 | 5.24% | 4 |
| 2026-06-01 11:23:00 | $49.29 | BUY | 1000 | $49,290.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,570.00 | 5.21% | 4 |
| 2026-06-01 11:22:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,560.00 | 5.19% | 4 |
| 2026-06-01 11:21:00 | $49.25 | BUY | 1000 | $49,245.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,615.00 | 5.31% | 4 |
| 2026-06-01 11:20:00 | $49.22 | BUY | 1000 | $49,220.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,640.00 | 5.36% | 4 |
| 2026-06-01 11:19:00 | $49.21 | BUY | 1000 | $49,210.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,650.00 | 5.39% | 4 |
| 2026-06-01 11:18:00 | $49.18 | BUY | 1000 | $49,180.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,680.00 | 5.45% | 4 |
| 2026-06-01 11:17:00 | $49.25 | BUY | 1000 | $49,250.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,610.00 | 5.3% | 4 |
| 2026-06-01 11:16:00 | $49.29 | BUY | 1000 | $49,290.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,570.00 | 5.21% | 4 |
| 2026-06-01 11:15:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,560.00 | 5.19% | 4 |
| 2026-06-01 11:14:00 | $49.24 | BUY | 1000 | $49,240.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,620.00 | 5.32% | 4 |
| 2026-06-01 11:13:00 | $49.33 | BUY | 1000 | $49,330.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,530.00 | 5.13% | 4 |
| 2026-06-01 11:12:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 11:11:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 11:10:00 | $49.34 | BUY | 1000 | $49,340.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,520.00 | 5.11% | 4 |
| 2026-06-01 11:09:00 | $49.28 | BUY | 1000 | $49,280.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,580.00 | 5.24% | 4 |
| 2026-06-01 11:08:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,560.00 | 5.19% | 4 |
| 2026-06-01 11:07:00 | $49.31 | BUY | 1000 | $49,310.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,550.00 | 5.17% | 4 |
| 2026-06-01 11:06:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,560.00 | 5.19% | 4 |
| 2026-06-01 11:05:00 | $49.31 | BUY | 1000 | $49,310.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,550.00 | 5.17% | 4 |
| 2026-06-01 11:04:00 | $49.32 | BUY | 1000 | $49,320.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,540.00 | 5.15% | 4 |
| 2026-06-01 11:03:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,560.00 | 5.19% | 4 |
| 2026-06-01 11:02:00 | $49.31 | BUY | 1000 | $49,310.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,550.00 | 5.17% | 4 |
| 2026-06-01 11:01:00 | $49.31 | BUY | 1000 | $49,310.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,550.00 | 5.17% | 4 |
| 2026-06-01 11:00:00 | $49.31 | BUY | 1000 | $49,310.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,550.00 | 5.17% | 4 |
| 2026-06-01 10:59:00 | $49.31 | BUY | 1000 | $49,310.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,550.00 | 5.17% | 4 |
| 2026-06-01 10:58:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,560.00 | 5.19% | 4 |
| 2026-06-01 10:57:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,560.00 | 5.19% | 4 |
| 2026-06-01 10:56:00 | $49.29 | BUY | 1000 | $49,290.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,570.00 | 5.21% | 4 |
| 2026-06-01 10:55:00 | $49.29 | BUY | 1000 | $49,290.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,570.00 | 5.21% | 4 |
| 2026-06-01 10:54:00 | $49.29 | BUY | 1000 | $49,290.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,570.00 | 5.21% | 4 |
| 2026-06-01 10:53:00 | $49.28 | BUY | 1000 | $49,280.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,580.00 | 5.24% | 4 |
| 2026-06-01 10:52:00 | $49.26 | BUY | 1000 | $49,260.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,600.00 | 5.28% | 4 |
| 2026-06-01 10:51:00 | $49.32 | BUY | 1000 | $49,320.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,540.00 | 5.15% | 4 |
| 2026-06-01 10:50:00 | $49.36 | BUY | 1000 | $49,360.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,500.00 | 5.06% | 4 |
| 2026-06-01 10:49:00 | $49.33 | BUY | 1000 | $49,330.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,530.00 | 5.13% | 4 |
| 2026-06-01 10:48:00 | $49.35 | BUY | 1000 | $49,350.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,510.00 | 5.09% | 4 |
| 2026-06-01 10:47:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 10:46:00 | $49.42 | BUY | 1000 | $49,420.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,440.00 | 4.94% | 4 |
| 2026-06-01 10:45:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,390.00 | 4.83% | 4 |
| 2026-06-01 10:44:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,390.00 | 4.83% | 4 |
| 2026-06-01 10:43:00 | $49.45 | BUY | 1000 | $49,450.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,410.00 | 4.87% | 4 |
| 2026-06-01 10:42:00 | $49.42 | BUY | 1000 | $49,420.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,440.00 | 4.94% | 4 |
| 2026-06-01 10:41:00 | $49.41 | BUY | 1000 | $49,410.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,450.00 | 4.96% | 4 |
| 2026-06-01 10:40:00 | $49.46 | BUY | 1000 | $49,460.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,400.00 | 4.85% | 4 |
| 2026-06-01 10:39:00 | $49.44 | BUY | 1000 | $49,440.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,420.00 | 4.89% | 4 |
| 2026-06-01 10:38:00 | $49.46 | BUY | 1000 | $49,460.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,400.00 | 4.85% | 4 |
| 2026-06-01 10:37:00 | $49.46 | BUY | 1000 | $49,460.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,400.00 | 4.85% | 4 |
| 2026-06-01 10:36:00 | $49.49 | BUY | 1000 | $49,490.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,370.00 | 4.79% | 4 |
| 2026-06-01 10:35:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,390.00 | 4.83% | 4 |
| 2026-06-01 10:34:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,390.00 | 4.83% | 4 |
| 2026-06-01 10:33:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,390.00 | 4.83% | 4 |
| 2026-06-01 10:32:00 | $49.49 | BUY | 1000 | $49,490.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,370.00 | 4.79% | 4 |
| 2026-06-01 10:31:00 | $49.43 | BUY | 1000 | $49,430.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,430.00 | 4.92% | 4 |
| 2026-06-01 10:30:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,320.00 | 4.68% | 4 |
| 2026-06-01 10:29:00 | $49.51 | BUY | 1000 | $49,510.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,350.00 | 4.75% | 4 |
| 2026-06-01 10:28:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,390.00 | 4.83% | 4 |
| 2026-06-01 10:27:00 | $49.46 | BUY | 1000 | $49,460.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,400.00 | 4.85% | 4 |
| 2026-06-01 10:26:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,390.00 | 4.83% | 4 |
| 2026-06-01 10:25:00 | $49.49 | BUY | 1000 | $49,490.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,370.00 | 4.79% | 4 |
| 2026-06-01 10:24:00 | $49.51 | BUY | 1000 | $49,510.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,350.00 | 4.75% | 4 |
| 2026-06-01 10:23:00 | $49.53 | BUY | 1000 | $49,530.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,330.00 | 4.7% | 4 |
| 2026-06-01 10:22:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,320.00 | 4.68% | 4 |
| 2026-06-01 10:21:00 | $49.52 | BUY | 1000 | $49,520.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,340.00 | 4.73% | 4 |
| 2026-06-01 10:20:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,320.00 | 4.68% | 4 |
| 2026-06-01 10:19:00 | $49.50 | BUY | 1000 | $49,500.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,360.00 | 4.77% | 4 |
| 2026-06-01 10:18:00 | $49.46 | BUY | 1000 | $49,460.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,400.00 | 4.85% | 4 |
| 2026-06-01 10:17:00 | $49.53 | BUY | 1000 | $49,530.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,330.00 | 4.7% | 4 |
| 2026-06-01 10:16:00 | $49.59 | BUY | 1000 | $49,590.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,270.00 | 4.58% | 4 |
| 2026-06-01 10:15:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 10:14:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,280.00 | 4.6% | 4 |
| 2026-06-01 10:13:00 | $49.49 | BUY | 1000 | $49,490.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,370.00 | 4.79% | 4 |
| 2026-06-01 10:12:00 | $49.55 | BUY | 1000 | $49,550.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,310.00 | 4.66% | 4 |
| 2026-06-01 10:11:00 | $49.59 | BUY | 1000 | $49,590.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,270.00 | 4.58% | 4 |
| 2026-06-01 10:10:00 | $49.61 | BUY | 1000 | $49,610.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,250.00 | 4.54% | 4 |
| 2026-06-01 10:09:00 | $49.63 | BUY | 1000 | $49,630.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,230.00 | 4.49% | 4 |
| 2026-06-01 10:08:00 | $49.55 | BUY | 1000 | $49,550.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,310.00 | 4.66% | 4 |
| 2026-06-01 10:07:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,280.00 | 4.6% | 4 |
| 2026-06-01 10:06:00 | $49.63 | BUY | 1000 | $49,630.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,230.00 | 4.49% | 4 |
| 2026-06-01 10:05:00 | $49.61 | BUY | 1000 | $49,610.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,250.00 | 4.54% | 4 |
| 2026-06-01 10:04:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,210.00 | 4.45% | 4 |
| 2026-06-01 10:03:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,210.00 | 4.45% | 4 |
| 2026-06-01 10:02:00 | $49.63 | BUY | 1000 | $49,630.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,230.00 | 4.49% | 4 |
| 2026-06-01 10:01:00 | $49.61 | BUY | 1000 | $49,610.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,250.00 | 4.54% | 4 |
| 2026-06-01 10:00:00 | $49.63 | BUY | 1000 | $49,630.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,230.00 | 4.49% | 4 |
| 2026-06-01 09:59:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,260.00 | 4.56% | 4 |
| 2026-06-01 09:58:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,210.00 | 4.45% | 4 |
| 2026-06-01 09:57:00 | $49.71 | BUY | 1000 | $49,710.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,150.00 | 4.33% | 4 |
| 2026-06-01 09:56:00 | $49.70 | BUY | 1000 | $49,700.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,160.00 | 4.35% | 4 |
| 2026-06-01 09:55:00 | $49.69 | BUY | 1000 | $49,690.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,170.00 | 4.37% | 4 |
| 2026-06-01 09:54:00 | $49.69 | BUY | 1000 | $49,690.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,170.00 | 4.37% | 4 |
| 2026-06-01 09:53:00 | $49.67 | BUY | 1000 | $49,670.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,190.00 | 4.41% | 4 |
| 2026-06-01 09:52:00 | $49.72 | BUY | 1000 | $49,720.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,140.00 | 4.3% | 4 |
| 2026-06-01 09:51:00 | $49.67 | BUY | 1000 | $49,670.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,190.00 | 4.41% | 4 |
| 2026-06-01 09:50:00 | $49.68 | BUY | 1000 | $49,680.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,180.00 | 4.39% | 4 |
| 2026-06-01 09:49:00 | $49.64 | BUY | 1000 | $49,640.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,220.00 | 4.47% | 4 |
| 2026-06-01 09:48:00 | $49.66 | BUY | 1000 | $49,660.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,200.00 | 4.43% | 4 |
| 2026-06-01 09:47:00 | $49.63 | BUY | 1000 | $49,630.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,230.00 | 4.49% | 4 |
| 2026-06-01 09:46:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,210.00 | 4.45% | 4 |
| 2026-06-01 09:45:00 | $49.77 | BUY | 1000 | $49,770.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,090.00 | 4.2% | 4 |
| 2026-06-01 09:44:00 | $49.68 | BUY | 1000 | $49,680.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,180.00 | 4.39% | 4 |
| 2026-06-01 09:43:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,210.00 | 4.45% | 4 |
| 2026-06-01 09:42:00 | $49.77 | BUY | 1000 | $49,770.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,090.00 | 4.2% | 4 |
| 2026-06-01 09:41:00 | $49.70 | BUY | 1000 | $49,700.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,160.00 | 4.35% | 4 |
| 2026-06-01 09:40:00 | $49.62 | BUY | 1000 | $49,620.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,240.00 | 4.51% | 4 |
| 2026-06-01 09:39:00 | $49.68 | BUY | 1000 | $49,680.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,180.00 | 4.39% | 4 |
| 2026-06-01 09:38:00 | $49.79 | BUY | 1000 | $49,790.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,070.00 | 4.16% | 4 |
| 2026-06-01 09:37:00 | $49.78 | BUY | 1000 | $49,780.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,080.00 | 4.18% | 4 |
| 2026-06-01 09:36:00 | $49.75 | BUY | 1000 | $49,750.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,110.00 | 4.24% | 4 |
| 2026-06-01 09:35:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,060.00 | 4.14% | 4 |
| 2026-06-01 09:34:00 | $49.81 | BUY | 1000 | $49,810.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,050.00 | 4.12% | 4 |
| 2026-06-01 09:33:00 | $49.84 | BUY | 1000 | $49,840.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,020.00 | 4.05% | 4 |
| 2026-06-01 09:32:00 | $49.98 | BUY | 1000 | $49,980.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $1,880.00 | 3.76% | 4 |
| 2026-06-01 09:31:00 | $50.00 | BUY | 1000 | $50,000.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $1,860.00 | 3.72% | 4 |
| 2026-06-01 09:30:00 | $50.04 | BUY | 1000 | $50,040.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $1,820.00 | 3.64% | 4 |
| 2026-05-27 12:00:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 11:59:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-05-27 11:58:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-05-27 11:57:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 11:56:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 11:55:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-05-27 11:54:00 | $51.97 | SELL | 970 | $50,410.90 | - | - | - | - | ||
| 2026-05-27 11:53:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-05-27 11:52:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-05-27 11:51:00 | $51.95 | SELL | 970 | $50,391.50 | - | - | - | - | ||
| 2026-05-27 11:50:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-05-27 11:49:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 11:48:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 11:47:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-05-27 11:46:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-05-27 11:45:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-05-27 11:44:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 11:43:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 11:42:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:41:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-05-27 11:40:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-05-27 11:39:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 11:38:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:37:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:35:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $52.03 | SELL | 970 | $50,469.10 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $52.05 | SELL | 970 | $50,488.50 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $52.04 | SELL | 970 | $50,478.80 | - | - | - | - | ||
| 2026-05-27 11:29:00 | $52.05 | SELL | 970 | $50,488.50 | - | - | - | - | ||
| 2026-05-27 11:28:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-05-27 11:27:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 11:26:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-05-27 11:25:00 | $51.97 | SELL | 970 | $50,410.90 | - | - | - | - | ||
| 2026-05-27 11:24:00 | $51.97 | SELL | 970 | $50,410.90 | - | - | - | - | ||
| 2026-05-27 11:23:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 11:22:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-05-27 11:21:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 11:20:00 | $52.03 | SELL | 970 | $50,469.10 | - | - | - | - | ||
| 2026-05-27 11:19:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-05-27 11:05:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $51.95 | SELL | 970 | $50,391.50 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $51.95 | SELL | 970 | $50,391.50 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $51.95 | SELL | 970 | $50,391.50 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $52.05 | SELL | 970 | $50,488.50 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $52.07 | SELL | 970 | $50,507.90 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $52.08 | SELL | 970 | $50,517.60 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $52.09 | SELL | 970 | $50,527.30 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $52.06 | SELL | 970 | $50,498.20 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $52.09 | SELL | 970 | $50,527.30 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $52.07 | SELL | 970 | $50,507.90 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $52.03 | SELL | 970 | $50,469.10 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $52.06 | SELL | 970 | $50,498.20 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $52.08 | SELL | 970 | $50,517.60 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $52.07 | SELL | 970 | $50,507.90 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $52.05 | SELL | 970 | $50,488.50 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $52.04 | SELL | 970 | $50,478.80 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $52.03 | SELL | 970 | $50,469.10 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $52.07 | SELL | 970 | $50,507.90 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $52.06 | SELL | 970 | $50,498.20 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $52.05 | SELL | 970 | $50,488.50 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $52.05 | SELL | 970 | $50,488.50 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $52.08 | SELL | 970 | $50,517.60 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $52.09 | SELL | 970 | $50,527.30 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $52.10 | SELL | 970 | $50,537.00 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $52.04 | SELL | 970 | $50,478.80 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $52.04 | SELL | 970 | $50,478.80 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $52.04 | SELL | 970 | $50,478.80 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 09:52:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-05-27 09:51:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-05-27 09:50:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $51.97 | SELL | 970 | $50,410.90 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $51.86 | SELL | 970 | $50,304.20 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $52.03 | SELL | 970 | $50,469.10 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $51.95 | SELL | 970 | $50,391.50 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $51.82 | SELL | 970 | $50,265.40 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $51.77 | SELL | 970 | $50,216.90 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $51.74 | SELL | 970 | $50,187.80 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $51.78 | SELL | 970 | $50,226.60 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $51.73 | SELL | 970 | $50,178.10 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $51.74 | SELL | 970 | $50,182.90 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $51.74 | SELL | 970 | $50,182.90 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $51.75 | SELL | 970 | $50,192.60 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $51.73 | SELL | 970 | $50,178.10 | - | - | - | - | ||
| 2026-05-26 12:26:00 | $51.74 | SELL | 970 | $50,182.90 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $51.76 | SELL | 970 | $50,202.40 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $51.75 | SELL | 970 | $50,197.50 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $51.77 | SELL | 970 | $50,216.90 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $51.79 | SELL | 970 | $50,231.40 | - | - | - | - | ||
| 2026-05-26 12:21:00 | $51.77 | SELL | 970 | $50,216.90 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $51.80 | SELL | 970 | $50,246.00 | - | - | - | - | ||
| 2026-05-26 12:19:00 | $51.77 | SELL | 970 | $50,216.90 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $51.76 | SELL | 970 | $50,207.20 | - | - | - | - | ||
| 2026-05-26 12:17:00 | $51.75 | SELL | 970 | $50,197.50 | - | - | - | - | ||
| 2026-05-26 12:16:00 | $51.74 | SELL | 970 | $50,187.80 | - | - | - | - | ||
| 2026-05-26 12:15:00 | $51.75 | SELL | 970 | $50,197.50 | - | - | - | - | ||
| 2026-05-26 12:14:00 | $51.75 | SELL | 970 | $50,192.60 | - | - | - | - | ||
| 2026-05-26 12:13:00 | $51.75 | SELL | 970 | $50,192.60 | - | - | - | - | ||
| 2026-05-26 12:12:00 | $51.73 | SELL | 970 | $50,178.10 | - | - | - | - | ||
| 2026-05-26 12:09:00 | $51.74 | SELL | 970 | $50,187.80 | - | - | - | - | ||
| 2026-05-26 12:08:00 | $51.73 | SELL | 970 | $50,178.10 | - | - | - | - | ||
| 2026-05-26 12:07:00 | $51.73 | SELL | 970 | $50,178.10 | - | - | - | - | ||
| 2026-05-26 12:06:00 | $51.74 | SELL | 970 | $50,182.90 | - | - | - | - | ||
| 2026-05-26 12:05:00 | $51.74 | SELL | 970 | $50,182.90 | - | - | - | - | ||
| 2026-05-26 12:04:00 | $51.74 | SELL | 970 | $50,182.90 | - | - | - | - | ||
| 2026-05-26 12:01:00 | $51.74 | SELL | 970 | $50,187.80 | - | - | - | - | ||
| 2026-05-26 12:00:00 | $51.75 | SELL | 970 | $50,192.60 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $51.74 | SELL | 970 | $50,187.80 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $51.74 | SELL | 970 | $50,187.80 | - | - | - | - | ||
| 2026-05-26 11:57:00 | $51.74 | SELL | 970 | $50,182.90 | - | - | - | - | ||
| 2026-05-26 11:55:00 | $51.74 | SELL | 970 | $50,187.80 | - | - | - | - | ||
| 2026-05-26 11:52:00 | $51.74 | SELL | 970 | $50,182.90 | - | - | - | - | ||
| 2026-05-26 11:51:00 | $51.73 | SELL | 970 | $50,178.10 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $51.73 | SELL | 970 | $50,178.10 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $51.74 | SELL | 970 | $50,187.80 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $51.74 | SELL | 970 | $50,187.80 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $51.73 | SELL | 970 | $50,178.10 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $51.74 | SELL | 970 | $50,187.80 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $51.76 | SELL | 970 | $50,207.20 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $51.80 | SELL | 970 | $50,246.00 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $51.80 | SELL | 970 | $50,246.00 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $51.78 | SELL | 970 | $50,226.60 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $51.77 | SELL | 970 | $50,216.90 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $51.77 | SELL | 970 | $50,216.90 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $51.75 | SELL | 970 | $50,197.50 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $51.84 | SELL | 970 | $50,284.80 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $51.62 | SELL | 970 | $50,071.40 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $51.62 | SELL | 970 | $50,071.40 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $51.67 | SELL | 970 | $50,119.90 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $51.69 | SELL | 970 | $50,139.30 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $51.69 | SELL | 970 | $50,139.30 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $51.67 | SELL | 970 | $50,119.90 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $51.70 | SELL | 970 | $50,149.00 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $51.70 | SELL | 970 | $50,149.00 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $51.72 | SELL | 970 | $50,168.40 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $51.71 | SELL | 970 | $50,158.70 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $51.68 | SELL | 970 | $50,129.60 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $51.74 | SELL | 970 | $50,187.80 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $51.76 | SELL | 970 | $50,207.20 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $51.72 | SELL | 970 | $50,168.40 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $51.61 | SELL | 970 | $50,061.70 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $51.63 | SELL | 970 | $50,081.10 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $51.60 | SELL | 970 | $50,052.00 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $51.61 | SELL | 990 | $51,088.90 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $51.61 | SELL | 990 | $51,088.90 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $51.60 | SELL | 990 | $51,084.00 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $51.61 | SELL | 990 | $51,093.90 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $51.61 | SELL | 990 | $51,088.90 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $51.61 | SELL | 990 | $51,093.90 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $51.60 | SELL | 990 | $51,084.00 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $51.62 | SELL | 990 | $51,098.90 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $51.62 | SELL | 990 | $51,103.80 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $51.61 | SELL | 990 | $51,093.90 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $51.61 | SELL | 990 | $51,088.90 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $51.62 | SELL | 990 | $51,098.90 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $51.63 | SELL | 990 | $51,108.80 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $51.62 | SELL | 990 | $51,103.80 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $51.65 | SELL | 990 | $51,133.50 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $51.66 | SELL | 990 | $51,138.40 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $51.64 | SELL | 990 | $51,118.60 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $51.63 | SELL | 990 | $51,108.80 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $51.64 | SELL | 990 | $51,118.60 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $51.66 | SELL | 990 | $51,138.40 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $51.64 | SELL | 990 | $51,118.60 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $51.63 | SELL | 990 | $51,113.70 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $51.65 | SELL | 990 | $51,128.60 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $51.65 | SELL | 990 | $51,133.50 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $51.63 | SELL | 990 | $51,113.70 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $51.64 | SELL | 990 | $51,118.60 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $51.64 | SELL | 990 | $51,123.60 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $51.66 | SELL | 990 | $51,143.40 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $51.67 | SELL | 990 | $51,153.30 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $51.66 | SELL | 990 | $51,138.40 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $51.65 | SELL | 990 | $51,128.60 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $51.63 | SELL | 990 | $51,113.70 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $51.65 | SELL | 990 | $51,133.50 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $51.66 | SELL | 990 | $51,138.40 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $51.65 | SELL | 990 | $51,128.60 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $51.63 | SELL | 990 | $51,108.80 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $51.63 | SELL | 990 | $51,113.70 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $51.60 | SELL | 990 | $51,084.00 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $51.60 | SELL | 990 | $51,084.00 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $51.61 | SELL | 990 | $51,093.90 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $51.68 | SELL | 990 | $51,158.20 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $51.67 | SELL | 990 | $51,148.40 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $51.65 | SELL | 990 | $51,128.60 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $51.65 | SELL | 990 | $51,128.60 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $51.67 | SELL | 990 | $51,148.40 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $51.68 | SELL | 990 | $51,163.20 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $51.69 | SELL | 990 | $51,173.10 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $51.71 | SELL | 990 | $51,192.90 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $51.71 | SELL | 990 | $51,187.90 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $51.74 | SELL | 990 | $51,222.60 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $51.74 | SELL | 990 | $51,217.60 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $51.77 | SELL | 990 | $51,247.40 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $51.73 | SELL | 990 | $51,207.80 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $51.73 | SELL | 990 | $51,207.80 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $51.75 | SELL | 990 | $51,232.50 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $51.74 | SELL | 990 | $51,222.60 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $51.73 | SELL | 990 | $51,212.70 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $51.74 | SELL | 990 | $51,222.60 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $51.74 | SELL | 990 | $51,217.60 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $51.75 | SELL | 990 | $51,227.60 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $51.72 | SELL | 990 | $51,202.80 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $51.73 | SELL | 990 | $51,212.70 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $51.74 | SELL | 990 | $51,222.60 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $51.75 | SELL | 990 | $51,227.60 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $51.75 | SELL | 990 | $51,227.60 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $51.74 | SELL | 990 | $51,222.60 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $51.73 | SELL | 990 | $51,212.70 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $51.72 | SELL | 990 | $51,197.90 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $51.71 | SELL | 990 | $51,192.90 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $51.72 | SELL | 990 | $51,197.90 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $51.72 | SELL | 990 | $51,197.90 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $51.70 | SELL | 990 | $51,178.10 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $51.68 | SELL | 990 | $51,163.20 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $51.67 | SELL | 990 | $51,148.40 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $51.65 | SELL | 990 | $51,133.50 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $51.65 | SELL | 990 | $51,133.50 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $51.63 | SELL | 990 | $51,108.80 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $51.63 | SELL | 990 | $51,113.70 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $51.60 | SELL | 990 | $51,084.00 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $51.62 | SELL | 990 | $51,103.80 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $51.63 | SELL | 990 | $51,108.80 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $51.61 | SELL | 990 | $51,093.90 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $51.63 | SELL | 990 | $51,108.80 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $51.62 | SELL | 990 | $51,103.80 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $51.62 | SELL | 990 | $51,098.90 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $51.63 | SELL | 990 | $51,108.80 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $51.58 | SELL | 990 | $51,064.20 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $51.62 | SELL | 990 | $51,103.80 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $51.70 | SELL | 990 | $51,178.10 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $51.69 | SELL | 990 | $51,173.10 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $51.69 | SELL | 990 | $51,168.10 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $51.71 | SELL | 990 | $51,187.90 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $51.69 | SELL | 990 | $51,168.10 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $51.67 | SELL | 990 | $51,153.30 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $51.68 | SELL | 990 | $51,163.20 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $51.73 | SELL | 990 | $51,207.80 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $51.71 | SELL | 990 | $51,192.90 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $51.72 | SELL | 990 | $51,202.80 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $51.69 | SELL | 990 | $51,173.10 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $51.72 | SELL | 990 | $51,202.80 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $51.73 | SELL | 990 | $51,207.80 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $51.68 | SELL | 990 | $51,163.20 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $51.71 | SELL | 990 | $51,187.90 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $51.68 | SELL | 990 | $51,163.20 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $51.69 | SELL | 990 | $51,173.10 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $51.68 | SELL | 990 | $51,163.20 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $51.67 | SELL | 990 | $51,148.40 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $51.67 | SELL | 990 | $51,148.40 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $51.67 | SELL | 990 | $51,148.40 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $51.69 | SELL | 990 | $51,168.10 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $51.66 | SELL | 990 | $51,143.40 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $51.67 | SELL | 990 | $51,148.40 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $51.67 | SELL | 990 | $51,153.30 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $51.68 | SELL | 990 | $51,158.20 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $51.66 | SELL | 990 | $51,143.40 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $51.65 | SELL | 990 | $51,133.50 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $51.63 | SELL | 990 | $51,108.80 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $51.60 | SELL | 990 | $51,079.10 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $51.58 | SELL | 990 | $51,059.20 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $51.60 | SELL | 990 | $51,082.60 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $51.62 | SELL | 990 | $51,103.80 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $51.60 | SELL | 990 | $51,084.00 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $51.60 | SELL | 990 | $51,079.10 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $51.59 | SELL | 990 | $51,074.10 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $51.59 | SELL | 990 | $51,074.10 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $51.59 | SELL | 990 | $51,074.10 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $51.58 | SELL | 990 | $51,064.20 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $51.58 | SELL | 990 | $51,059.20 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $51.55 | SELL | 990 | $51,034.50 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $51.54 | SELL | 990 | $51,024.60 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $51.59 | SELL | 990 | $51,074.10 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $51.61 | SELL | 990 | $51,093.90 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $51.55 | SELL | 990 | $51,029.60 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $51.52 | SELL | 990 | $51,004.80 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $51.56 | SELL | 990 | $51,044.40 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $51.54 | SELL | 990 | $51,024.60 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $51.50 | SELL | 990 | $50,985.00 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $51.43 | SELL | 990 | $50,915.70 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $51.42 | SELL | 990 | $50,905.80 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $51.44 | SELL | 990 | $50,925.60 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $51.44 | SELL | 990 | $50,925.60 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $51.40 | SELL | 990 | $50,886.00 | - | - | - | - | ||
| 2026-05-21 13:09:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-05-21 13:08:00 | $51.33 | SELL | 990 | $50,811.80 | - | - | - | - | ||
| 2026-05-21 13:07:00 | $51.34 | SELL | 990 | $50,821.60 | - | - | - | - | ||
| 2026-05-21 13:06:00 | $51.33 | SELL | 990 | $50,811.80 | - | - | - | - | ||
| 2026-05-21 13:05:00 | $51.34 | SELL | 990 | $50,826.60 | - | - | - | - | ||
| 2026-05-21 13:04:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-05-21 13:03:00 | $51.34 | SELL | 990 | $50,821.60 | - | - | - | - | ||
| 2026-05-21 13:02:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-05-21 13:01:00 | $51.34 | SELL | 990 | $50,821.60 | - | - | - | - | ||
| 2026-05-21 13:00:00 | $51.35 | SELL | 990 | $50,831.60 | - | - | - | - | ||
| 2026-05-21 12:59:00 | $51.35 | SELL | 990 | $50,831.60 | - | - | - | - | ||
| 2026-05-21 12:58:00 | $51.36 | SELL | 990 | $50,841.40 | - | - | - | - | ||
| 2026-05-21 12:57:00 | $51.35 | SELL | 990 | $50,831.60 | - | - | - | - | ||
| 2026-05-21 12:56:00 | $51.35 | SELL | 990 | $50,831.60 | - | - | - | - | ||
| 2026-05-21 12:55:00 | $51.36 | SELL | 990 | $50,846.40 | - | - | - | - | ||
| 2026-05-21 12:54:00 | $51.37 | SELL | 990 | $50,851.40 | - | - | - | - | ||
| 2026-05-21 12:53:00 | $51.36 | SELL | 990 | $50,841.40 | - | - | - | - | ||
| 2026-05-21 12:52:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-05-21 12:51:00 | $51.35 | SELL | 990 | $50,831.60 | - | - | - | - | ||
| 2026-05-21 12:50:00 | $51.32 | SELL | 990 | $50,801.90 | - | - | - | - | ||
| 2026-05-21 12:49:00 | $51.31 | SELL | 990 | $50,796.90 | - | - | - | - | ||
| 2026-05-21 12:48:00 | $51.31 | SELL | 990 | $50,796.90 | - | - | - | - | ||
| 2026-05-21 12:47:00 | $51.31 | SELL | 990 | $50,796.90 | - | - | - | - | ||
| 2026-05-21 12:46:00 | $51.32 | SELL | 990 | $50,806.80 | - | - | - | - | ||
| 2026-05-21 12:45:00 | $51.35 | SELL | 990 | $50,831.60 | - | - | - | - | ||
| 2026-05-21 12:44:00 | $51.35 | SELL | 990 | $50,831.60 | - | - | - | - | ||
| 2026-05-21 12:43:00 | $51.34 | SELL | 990 | $50,826.60 | - | - | - | - | ||
| 2026-05-21 12:42:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-05-21 12:41:00 | $51.34 | SELL | 990 | $50,826.60 | - | - | - | - | ||
| 2026-05-21 12:40:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-05-21 12:39:00 | $51.33 | SELL | 990 | $50,811.80 | - | - | - | - | ||
| 2026-05-21 12:38:00 | $51.33 | SELL | 990 | $50,811.80 | - | - | - | - | ||
| 2026-05-21 12:37:00 | $51.34 | SELL | 990 | $50,826.60 | - | - | - | - | ||
| 2026-05-21 12:36:00 | $51.34 | SELL | 990 | $50,826.60 | - | - | - | - | ||
| 2026-05-21 12:35:00 | $51.36 | SELL | 990 | $50,848.50 | - | - | - | - | ||
| 2026-05-21 12:34:00 | $51.36 | SELL | 990 | $50,846.40 | - | - | - | - | ||
| 2026-05-21 12:33:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-05-21 12:32:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-05-21 12:31:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-05-21 12:30:00 | $51.37 | SELL | 990 | $50,860.90 | - | - | - | - | ||
| 2026-05-21 12:29:00 | $51.37 | SELL | 990 | $50,851.40 | - | - | - | - | ||
| 2026-05-21 12:28:00 | $51.36 | SELL | 990 | $50,846.40 | - | - | - | - | ||
| 2026-05-21 12:27:00 | $51.36 | SELL | 990 | $50,841.40 | - | - | - | - | ||
| 2026-05-21 12:26:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-05-21 12:25:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-05-21 12:24:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-05-21 12:23:00 | $51.34 | SELL | 990 | $50,826.60 | - | - | - | - | ||
| 2026-05-21 12:22:00 | $51.34 | SELL | 990 | $50,821.60 | - | - | - | - | ||
| 2026-05-21 12:21:00 | $51.37 | SELL | 990 | $50,856.30 | - | - | - | - | ||
| 2026-05-21 12:20:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $51.34 | SELL | 990 | $50,826.50 | - | - | - | - | ||
| 2026-05-21 12:18:00 | $51.34 | SELL | 990 | $50,821.60 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $51.34 | SELL | 990 | $50,826.60 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $51.33 | SELL | 990 | $50,811.80 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $51.36 | SELL | 990 | $50,846.40 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $51.36 | SELL | 990 | $50,846.40 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $51.37 | SELL | 990 | $50,851.40 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $51.37 | SELL | 990 | $50,856.30 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $51.37 | SELL | 990 | $50,856.30 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-05-21 12:08:00 | $51.36 | SELL | 990 | $50,841.40 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $51.36 | SELL | 990 | $50,846.40 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $51.36 | SELL | 990 | $50,841.40 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $51.37 | SELL | 990 | $50,856.30 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $51.34 | SELL | 990 | $50,821.60 | - | - | - | - | ||
| 2026-05-21 12:02:00 | $51.34 | SELL | 990 | $50,821.60 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $51.31 | SELL | 990 | $50,796.90 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $51.29 | SELL | 990 | $50,777.10 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $51.28 | SELL | 990 | $50,767.20 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $51.28 | SELL | 990 | $50,767.20 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $51.30 | SELL | 990 | $50,782.10 | - | - | - | - | ||
| 2026-05-21 11:55:00 | $51.30 | SELL | 990 | $50,782.10 | - | - | - | - | ||
| 2026-05-21 11:52:00 | $51.29 | SELL | 990 | $50,772.10 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $51.29 | SELL | 990 | $50,777.10 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $51.29 | SELL | 990 | $50,777.10 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $51.36 | SELL | 990 | $50,846.40 | - | - | - | - | ||
| 2026-05-21 11:30:00 | $51.42 | SELL | 990 | $50,905.80 | - | - | - | - | ||
| 2026-05-21 11:29:00 | $51.36 | SELL | 990 | $50,846.40 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $51.36 | SELL | 990 | $50,846.40 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $51.34 | SELL | 990 | $50,826.60 | - | - | - | - | ||
| 2026-05-21 11:26:00 | $51.34 | SELL | 990 | $50,826.60 | - | - | - | - | ||
| 2026-05-21 11:25:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-05-21 11:24:00 | $51.31 | SELL | 990 | $50,796.90 | - | - | - | - | ||
| 2026-05-21 11:23:00 | $51.30 | SELL | 990 | $50,787.00 | - | - | - | - | ||
| 2026-05-21 11:22:00 | $51.32 | SELL | 990 | $50,806.80 | - | - | - | - | ||
| 2026-05-21 11:21:00 | $51.30 | SELL | 990 | $50,787.00 | - | - | - | - | ||
| 2026-05-21 11:20:00 | $51.28 | SELL | 990 | $50,767.20 | - | - | - | - | ||
| 2026-05-21 11:19:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-05-21 11:18:00 | $51.25 | SELL | 990 | $50,737.50 | - | - | - | - | ||
| 2026-05-21 11:17:00 | $51.28 | SELL | 990 | $50,767.20 | - | - | - | - | ||
| 2026-05-21 11:16:00 | $51.31 | SELL | 990 | $50,796.90 | - | - | - | - | ||
| 2026-05-21 11:15:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-05-21 11:14:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-05-21 11:13:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-05-21 11:12:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-05-21 11:11:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-05-21 11:10:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-05-21 11:06:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-05-21 11:05:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-05-20 09:54:00 | $51.20 | SELL | 980 | $50,176.00 | - | - | - | - | ||
| 2026-05-20 09:53:00 | $51.22 | SELL | 980 | $50,195.60 | - | - | - | - | ||
| 2026-05-20 09:52:00 | $51.21 | SELL | 980 | $50,185.80 | - | - | - | - | ||
| 2026-05-20 09:51:00 | $51.23 | SELL | 980 | $50,205.40 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $51.19 | SELL | 980 | $50,166.20 | - | - | - | - | ||
| 2026-05-20 09:36:00 | $51.21 | SELL | 980 | $50,185.80 | - | - | - | - | ||
| 2026-05-20 09:34:00 | $51.23 | SELL | 980 | $50,205.40 | - | - | - | - | ||
| 2026-05-20 09:33:00 | $51.21 | SELL | 980 | $50,185.80 | - | - | - | - | ||
| 2026-05-19 12:50:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-05-19 12:49:00 | $51.23 | SELL | 1000 | $51,225.00 | - | - | - | - | ||
| 2026-05-19 12:48:00 | $51.24 | SELL | 1000 | $51,235.00 | - | - | - | - | ||
| 2026-05-19 12:47:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-05-19 12:46:00 | $51.22 | SELL | 1000 | $51,215.00 | - | - | - | - | ||
| 2026-05-19 12:45:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-05-19 12:44:00 | $51.20 | SELL | 1000 | $51,195.00 | - | - | - | - | ||
| 2026-05-19 12:43:00 | $51.21 | SELL | 1000 | $51,205.00 | - | - | - | - | ||
| 2026-05-19 12:42:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-05-19 12:41:00 | $51.21 | SELL | 1000 | $51,205.00 | - | - | - | - | ||
| 2026-05-19 12:39:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-05-19 12:38:00 | $51.20 | SELL | 1000 | $51,195.00 | - | - | - | - | ||
| 2026-05-19 12:37:00 | $51.17 | SELL | 1000 | $51,165.00 | - | - | - | - | ||
| 2026-05-19 12:36:00 | $51.17 | SELL | 1000 | $51,168.80 | - | - | - | - | ||
| 2026-05-19 12:29:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-05-19 12:28:00 | $51.07 | SELL | 1000 | $51,065.00 | - | - | - | - | ||
| 2026-05-19 12:27:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-05-19 11:55:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-05-19 11:54:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-05-19 11:53:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-05-19 11:49:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-05-19 11:08:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-05-19 11:06:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-05-19 11:05:00 | $51.09 | SELL | 1000 | $51,085.00 | - | - | - | - | ||
| 2026-05-19 11:04:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-05-19 11:03:00 | $51.07 | SELL | 1000 | $51,065.00 | - | - | - | - | ||
| 2026-05-19 11:02:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-05-19 11:01:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-05-19 11:00:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-05-19 10:59:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-05-19 10:58:00 | $50.99 | SELL | 1000 | $50,985.00 | - | - | - | - | ||
| 2026-05-19 10:57:00 | $50.97 | SELL | 1000 | $50,970.00 | - | - | - | - | ||
| 2026-05-19 10:56:00 | $50.94 | SELL | 1000 | $50,940.00 | - | - | - | - | ||
| 2026-05-19 10:55:00 | $50.94 | SELL | 1000 | $50,940.00 | - | - | - | - | ||
| 2026-05-19 10:48:00 | $50.89 | SELL | 1000 | $50,890.00 | - | - | - | - | ||
| 2026-05-19 10:47:00 | $50.91 | SELL | 1000 | $50,910.00 | - | - | - | - | ||
| 2026-05-19 10:46:00 | $50.89 | SELL | 1000 | $50,890.00 | - | - | - | - | ||
| 2026-05-19 10:45:00 | $50.89 | SELL | 1000 | $50,890.00 | - | - | - | - | ||
| 2026-05-19 10:37:00 | $50.88 | SELL | 1000 | $50,880.00 | - | - | - | - | ||
| 2026-05-19 10:36:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-05-19 10:35:00 | $50.84 | SELL | 1000 | $50,840.00 | - | - | - | - | ||
| 2026-05-19 10:34:00 | $50.82 | SELL | 1000 | $50,820.00 | - | - | - | - | ||
| 2026-05-19 10:31:00 | $50.81 | SELL | 1000 | $50,810.00 | - | - | - | - | ||
| 2026-05-19 10:30:00 | $50.83 | SELL | 1000 | $50,830.00 | - | - | - | - | ||
| 2026-05-19 10:29:00 | $50.84 | SELL | 1000 | $50,840.00 | - | - | - | - | ||
| 2026-05-19 10:28:00 | $50.81 | SELL | 1000 | $50,810.00 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $50.84 | SELL | 1000 | $50,840.00 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $50.84 | SELL | 1000 | $50,840.00 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $50.80 | SELL | 1000 | $50,800.00 | - | - | - | - | ||
| 2026-05-19 10:14:00 | $50.80 | SELL | 1000 | $50,800.00 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $50.78 | SELL | 1000 | $50,780.00 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $50.81 | SELL | 1000 | $50,810.00 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-05-19 09:40:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-05-19 09:39:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-05-19 09:34:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-05-19 09:32:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-05-18 13:28:00 | $50.47 | SELL | 1010 | $50,974.70 | - | - | - | - | ||
| 2026-05-18 13:27:00 | $50.49 | SELL | 1010 | $50,994.90 | - | - | - | - | ||
| 2026-05-18 13:26:00 | $50.51 | SELL | 1010 | $51,015.10 | - | - | - | - | ||
| 2026-05-18 13:25:00 | $50.50 | SELL | 1010 | $51,005.00 | - | - | - | - | ||
| 2026-05-18 13:24:00 | $50.51 | SELL | 1010 | $51,010.10 | - | - | - | - | ||
| 2026-05-18 13:23:00 | $50.45 | SELL | 1010 | $50,949.40 | - | - | - | - | ||
| 2026-05-18 13:22:00 | $50.47 | SELL | 1010 | $50,969.60 | - | - | - | - | ||
| 2026-05-18 13:21:00 | $50.45 | SELL | 1010 | $50,954.50 | - | - | - | - | ||
| 2026-05-18 13:20:00 | $50.43 | SELL | 1010 | $50,929.20 | - | - | - | - | ||
| 2026-05-18 13:19:00 | $50.42 | SELL | 1010 | $50,919.10 | - | - | - | - | ||
| 2026-05-18 13:18:00 | $50.43 | SELL | 1010 | $50,929.20 | - | - | - | - | ||
| 2026-05-18 13:17:00 | $50.44 | SELL | 1010 | $50,939.40 | - | - | - | - | ||
| 2026-05-18 13:16:00 | $50.44 | SELL | 1010 | $50,939.40 | - | - | - | - | ||
| 2026-05-18 13:15:00 | $50.43 | SELL | 1010 | $50,929.20 | - | - | - | - | ||
| 2026-05-18 13:14:00 | $50.43 | SELL | 1010 | $50,929.20 | - | - | - | - | ||
| 2026-05-18 13:13:00 | $50.41 | SELL | 1010 | $50,914.10 | - | - | - | - | ||
| 2026-05-18 13:12:00 | $50.42 | SELL | 1010 | $50,919.10 | - | - | - | - | ||
| 2026-05-18 13:11:00 | $50.42 | SELL | 1010 | $50,919.10 | - | - | - | - | ||
| 2026-05-18 13:10:00 | $50.43 | SELL | 1010 | $50,934.30 | - | - | - | - | ||
| 2026-05-18 13:09:00 | $50.42 | SELL | 1010 | $50,924.20 | - | - | - | - | ||
| 2026-05-18 13:08:00 | $50.41 | SELL | 1010 | $50,909.10 | - | - | - | - | ||
| 2026-05-18 13:07:00 | $50.41 | SELL | 1010 | $50,909.10 | - | - | - | - | ||
| 2026-05-18 13:06:00 | $50.41 | SELL | 1010 | $50,909.10 | - | - | - | - | ||
| 2026-05-18 13:04:00 | $50.41 | SELL | 1010 | $50,914.10 | - | - | - | - | ||
| 2026-05-18 12:50:00 | $50.41 | SELL | 1010 | $50,914.10 | - | - | - | - | ||
| 2026-05-18 12:49:00 | $50.41 | SELL | 1010 | $50,909.10 | - | - | - | - | ||
| 2026-05-18 12:40:00 | $50.41 | SELL | 1010 | $50,909.10 | - | - | - | - | ||
| 2026-05-18 12:38:00 | $50.40 | SELL | 1010 | $50,904.10 | - | - | - | - | ||
| 2026-05-18 12:37:00 | $50.40 | SELL | 1010 | $50,904.00 | - | - | - | - | ||
| 2026-05-18 12:36:00 | $50.43 | SELL | 1010 | $50,934.30 | - | - | - | - | ||
| 2026-05-18 12:35:00 | $50.43 | SELL | 1010 | $50,929.20 | - | - | - | - | ||
| 2026-05-18 12:34:00 | $50.41 | SELL | 1010 | $50,909.10 | - | - | - | - | ||
| 2026-05-18 12:33:00 | $50.39 | SELL | 1010 | $50,888.90 | - | - | - | - | ||
| 2026-05-18 12:27:00 | $50.40 | SELL | 1010 | $50,904.00 | - | - | - | - | ||
| 2026-05-18 12:26:00 | $50.39 | SELL | 1010 | $50,894.00 | - | - | - | - | ||
| 2026-05-18 12:20:00 | $50.41 | SELL | 1010 | $50,909.10 | - | - | - | - | ||
| 2026-05-18 12:19:00 | $50.41 | SELL | 1010 | $50,909.10 | - | - | - | - | ||
| 2026-05-18 12:18:00 | $50.40 | SELL | 1010 | $50,904.00 | - | - | - | - | ||
| 2026-05-18 12:17:00 | $50.39 | SELL | 1010 | $50,888.90 | - | - | - | - | ||
| 2026-05-18 10:56:00 | $50.43 | SELL | 1010 | $50,929.20 | - | - | - | - | ||
| 2026-05-18 10:55:00 | $50.40 | SELL | 1010 | $50,904.00 | - | - | - | - | ||
| 2026-05-18 10:54:00 | $50.37 | SELL | 1010 | $50,873.70 | - | - | - | - | ||
| 2026-05-18 10:50:00 | $50.39 | SELL | 1010 | $50,893.90 | - | - | - | - | ||
| 2026-05-18 10:49:00 | $50.41 | SELL | 1010 | $50,914.10 | - | - | - | - | ||
| 2026-05-18 10:48:00 | $50.35 | SELL | 1010 | $50,848.40 | - | - | - | - | ||
| 2026-05-18 10:47:00 | $50.30 | SELL | 1010 | $50,803.00 | - | - | - | - | ||
| 2026-05-18 10:35:00 | $50.30 | SELL | 1010 | $50,803.00 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $50.29 | SELL | 1010 | $50,792.90 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $50.31 | SELL | 1010 | $50,808.10 | - | - | - | - | ||
| 2026-05-18 10:03:00 | $50.30 | SELL | 1010 | $50,803.00 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $50.29 | SELL | 1010 | $50,792.90 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $50.29 | SELL | 1010 | $50,792.90 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $50.29 | SELL | 1010 | $50,792.90 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $50.21 | SELL | 1010 | $50,712.10 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $50.23 | SELL | 1010 | $50,732.30 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $50.10 | SELL | 1010 | $50,601.00 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $50.01 | SELL | 1010 | $50,510.10 | - | - | - | - | ||
| 2026-05-18 09:41:00 | $49.80 | BUY | 1010 | $50,298.00 | 2026-05-18 10:03:00 | $50.30 | Sold | $505.00 | 1% | 0 |
| 2026-05-18 09:32:00 | $49.97 | SELL | 1010 | $50,469.70 | - | - | - | - | ||
| 2026-05-15 11:44:00 | $49.46 | BUY | 1000 | $49,460.00 | 2026-05-18 09:32:00 | $49.97 | Sold | $510.00 | 1.03% | 3 |
| 2026-05-15 11:28:00 | $49.44 | BUY | 1000 | $49,440.00 | 2026-05-18 09:32:00 | $49.97 | Sold | $530.00 | 1.07% | 3 |
| 2026-05-15 11:27:00 | $49.40 | BUY | 1000 | $49,400.00 | 2026-05-18 09:32:00 | $49.97 | Sold | $570.00 | 1.15% | 3 |
| 2026-05-15 11:26:00 | $49.40 | BUY | 1000 | $49,400.00 | 2026-05-18 09:32:00 | $49.97 | Sold | $570.00 | 1.15% | 3 |
| 2026-05-15 11:25:00 | $49.41 | BUY | 1000 | $49,410.00 | 2026-05-18 09:32:00 | $49.97 | Sold | $560.00 | 1.13% | 3 |
| 2026-05-15 11:24:00 | $49.44 | BUY | 1000 | $49,440.00 | 2026-05-18 09:32:00 | $49.97 | Sold | $530.00 | 1.07% | 3 |
| 2026-05-15 11:23:00 | $49.43 | BUY | 1000 | $49,430.00 | 2026-05-18 09:32:00 | $49.97 | Sold | $540.00 | 1.09% | 3 |
| 2026-05-15 11:22:00 | $49.43 | BUY | 1000 | $49,430.00 | 2026-05-18 09:32:00 | $49.97 | Sold | $540.00 | 1.09% | 3 |
| 2026-05-15 11:21:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-05-18 09:46:00 | $50.01 | Sold | $540.00 | 1.09% | 3 |
| 2026-05-15 11:20:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-05-18 09:46:00 | $50.01 | Sold | $540.00 | 1.09% | 3 |
| 2026-05-15 11:19:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-05-18 09:46:00 | $50.01 | Sold | $540.00 | 1.09% | 3 |
| 2026-05-15 11:18:00 | $49.52 | BUY | 1000 | $49,520.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $590.00 | 1.19% | 3 |
| 2026-05-15 11:17:00 | $49.53 | BUY | 1000 | $49,530.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $580.00 | 1.17% | 3 |
| 2026-05-15 11:16:00 | $49.57 | BUY | 1000 | $49,570.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $540.00 | 1.09% | 3 |
| 2026-05-15 11:15:00 | $49.59 | BUY | 1000 | $49,590.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $520.00 | 1.05% | 3 |
| 2026-05-15 11:14:00 | $49.57 | BUY | 1000 | $49,570.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $540.00 | 1.09% | 3 |
| 2026-05-15 11:13:00 | $49.59 | BUY | 1000 | $49,590.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $520.00 | 1.05% | 3 |
| 2026-05-15 11:12:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $550.00 | 1.11% | 3 |
| 2026-05-15 11:11:00 | $49.55 | BUY | 1000 | $49,550.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $560.00 | 1.13% | 3 |
| 2026-05-15 11:10:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $530.00 | 1.07% | 3 |
| 2026-05-15 11:09:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $550.00 | 1.11% | 3 |
| 2026-05-15 11:08:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $550.00 | 1.11% | 3 |
| 2026-05-15 11:07:00 | $49.57 | BUY | 1000 | $49,570.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $540.00 | 1.09% | 3 |
| 2026-05-15 11:06:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $530.00 | 1.07% | 3 |
| 2026-05-15 11:05:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $510.00 | 1.03% | 3 |
| 2026-05-15 11:04:00 | $49.62 | BUY | 1000 | $49,620.00 | 2026-05-18 09:56:00 | $50.17 | Sold | $550.00 | 1.11% | 3 |
| 2026-05-15 10:56:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-05-18 09:56:00 | $50.17 | Sold | $520.00 | 1.05% | 3 |
| 2026-05-15 10:53:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-05-18 09:56:00 | $50.17 | Sold | $520.00 | 1.05% | 3 |
| 2026-05-15 10:28:00 | $49.64 | BUY | 1000 | $49,640.00 | 2026-05-18 09:56:00 | $50.17 | Sold | $530.00 | 1.07% | 3 |
| 2026-05-15 10:27:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-05-18 09:56:00 | $50.17 | Sold | $520.00 | 1.05% | 3 |
| 2026-05-15 10:26:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-05-18 09:56:00 | $50.17 | Sold | $520.00 | 1.05% | 3 |
| 2026-05-15 10:25:00 | $49.69 | BUY | 1000 | $49,690.00 | 2026-05-18 09:57:00 | $50.23 | Sold | $540.00 | 1.09% | 3 |
| 2026-05-15 10:24:00 | $49.71 | BUY | 1000 | $49,710.00 | 2026-05-18 09:57:00 | $50.23 | Sold | $520.00 | 1.05% | 3 |
| 2026-05-15 10:10:00 | $49.73 | BUY | 1000 | $49,730.00 | 2026-05-18 10:00:00 | $50.29 | Sold | $560.00 | 1.13% | 3 |
| 2026-05-15 10:09:00 | $49.69 | BUY | 1000 | $49,690.00 | 2026-05-18 09:57:00 | $50.23 | Sold | $540.00 | 1.09% | 3 |
| 2026-05-15 10:08:00 | $49.74 | BUY | 1000 | $49,740.00 | 2026-05-18 10:00:00 | $50.29 | Sold | $550.00 | 1.11% | 3 |
| 2026-05-15 10:06:00 | $49.76 | BUY | 1000 | $49,760.00 | 2026-05-18 10:00:00 | $50.29 | Sold | $530.00 | 1.07% | 3 |
| 2026-05-15 10:05:00 | $49.72 | BUY | 1000 | $49,720.00 | 2026-05-18 09:57:00 | $50.23 | Sold | $510.00 | 1.03% | 3 |
| 2026-05-15 10:04:00 | $49.74 | BUY | 1000 | $49,740.00 | 2026-05-18 10:00:00 | $50.29 | Sold | $550.00 | 1.11% | 3 |
| 2026-05-15 10:03:00 | $49.74 | BUY | 1000 | $49,740.00 | 2026-05-18 10:00:00 | $50.29 | Sold | $550.00 | 1.11% | 3 |
| 2026-05-15 10:02:00 | $49.76 | BUY | 1000 | $49,760.00 | 2026-05-18 10:00:00 | $50.29 | Sold | $530.00 | 1.07% | 3 |
| 2026-05-15 10:01:00 | $49.78 | BUY | 1000 | $49,780.00 | 2026-05-18 10:00:00 | $50.29 | Sold | $510.00 | 1.02% | 3 |
| 2026-05-15 09:58:00 | $49.79 | BUY | 1000 | $49,790.00 | 2026-05-18 10:03:00 | $50.30 | Sold | $510.00 | 1.02% | 3 |
| 2026-05-15 09:57:00 | $49.77 | BUY | 1000 | $49,770.00 | 2026-05-18 10:00:00 | $50.29 | Sold | $520.00 | 1.04% | 3 |
| 2026-05-15 09:56:00 | $49.79 | BUY | 1000 | $49,790.00 | 2026-05-18 10:03:00 | $50.30 | Sold | $510.00 | 1.02% | 3 |
| 2026-05-15 09:55:00 | $49.78 | BUY | 1000 | $49,780.00 | 2026-05-18 10:00:00 | $50.29 | Sold | $510.00 | 1.02% | 3 |
| 2026-05-15 09:54:00 | $49.82 | BUY | 1000 | $49,820.00 | 2026-05-18 10:48:00 | $50.35 | Sold | $525.00 | 1.05% | 3 |
| 2026-05-15 09:51:00 | $49.81 | BUY | 1000 | $49,810.00 | 2026-05-18 10:48:00 | $50.35 | Sold | $535.00 | 1.07% | 3 |
| 2026-05-15 09:49:00 | $49.86 | BUY | 1000 | $49,860.00 | 2026-05-18 10:49:00 | $50.41 | Sold | $550.00 | 1.1% | 3 |
| 2026-05-15 09:48:00 | $49.85 | BUY | 1000 | $49,850.00 | 2026-05-18 10:49:00 | $50.41 | Sold | $560.00 | 1.12% | 3 |
| 2026-05-15 09:44:00 | $49.85 | BUY | 1000 | $49,850.00 | 2026-05-18 10:49:00 | $50.41 | Sold | $560.00 | 1.12% | 3 |
| 2026-05-15 09:43:00 | $49.87 | BUY | 1000 | $49,870.00 | 2026-05-18 10:49:00 | $50.41 | Sold | $540.00 | 1.08% | 3 |
| 2026-05-15 09:42:00 | $49.94 | BUY | 1000 | $49,940.00 | 2026-05-18 13:21:00 | $50.45 | Sold | $510.00 | 1.02% | 3 |
| 2026-05-15 09:41:00 | $49.94 | BUY | 1000 | $49,940.00 | 2026-05-18 13:21:00 | $50.45 | Sold | $510.00 | 1.02% | 3 |
| 2026-05-15 09:40:00 | $49.95 | BUY | 1000 | $49,950.00 | 2026-05-18 13:22:00 | $50.47 | Sold | $515.00 | 1.03% | 3 |
| 2026-05-15 09:32:00 | $50.05 | BUY | 1000 | $50,050.00 | 2026-05-19 09:39:00 | $50.67 | Sold | $620.00 | 1.24% | 4 |
| 2026-05-14 15:49:00 | $50.82 | BUY | 980 | $49,798.70 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.70 | 1.01% | 7 |
| 2026-05-14 15:48:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 7 |
| 2026-05-14 15:47:00 | $50.83 | BUY | 980 | $49,813.40 | 2026-05-21 11:28:00 | $51.36 | Sold | $519.40 | 1.04% | 7 |
| 2026-05-14 14:37:00 | $50.82 | BUY | 980 | $49,798.70 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.70 | 1.01% | 7 |
| 2026-05-14 14:35:00 | $50.83 | BUY | 980 | $49,813.40 | 2026-05-21 11:28:00 | $51.36 | Sold | $519.40 | 1.04% | 7 |
| 2026-05-14 14:34:00 | $50.83 | BUY | 980 | $49,813.40 | 2026-05-21 11:28:00 | $51.36 | Sold | $519.40 | 1.04% | 7 |
| 2026-05-14 14:30:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 7 |
| 2026-05-14 14:29:00 | $50.81 | BUY | 980 | $49,788.90 | 2026-05-21 11:15:00 | $51.33 | Sold | $514.50 | 1.03% | 7 |
| 2026-05-14 14:28:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 7 |
| 2026-05-14 14:15:00 | $50.84 | BUY | 980 | $49,818.30 | 2026-05-21 11:28:00 | $51.36 | Sold | $514.50 | 1.03% | 7 |
| 2026-05-14 14:14:00 | $50.82 | BUY | 980 | $49,803.80 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.40 | 1.02% | 7 |
| 2026-05-14 14:13:00 | $50.82 | BUY | 980 | $49,798.70 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.70 | 1.01% | 7 |
| 2026-05-14 14:12:00 | $50.82 | BUY | 980 | $49,803.60 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.60 | 1.02% | 7 |
| 2026-05-14 14:11:00 | $50.81 | BUY | 980 | $49,794.10 | 2026-05-21 11:15:00 | $51.33 | Sold | $509.31 | 1.02% | 7 |
| 2026-05-14 14:10:00 | $50.82 | BUY | 980 | $49,803.60 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.60 | 1.02% | 7 |
| 2026-05-14 14:09:00 | $50.81 | BUY | 980 | $49,788.90 | 2026-05-21 11:15:00 | $51.33 | Sold | $514.50 | 1.03% | 7 |
| 2026-05-14 14:08:00 | $50.82 | BUY | 980 | $49,798.70 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.70 | 1.01% | 7 |
| 2026-05-14 14:07:00 | $50.84 | BUY | 980 | $49,818.30 | 2026-05-21 11:28:00 | $51.36 | Sold | $514.50 | 1.03% | 7 |
| 2026-05-14 14:04:00 | $50.84 | BUY | 980 | $49,818.30 | 2026-05-21 11:28:00 | $51.36 | Sold | $514.50 | 1.03% | 7 |
| 2026-05-14 14:03:00 | $50.84 | BUY | 980 | $49,818.30 | 2026-05-21 11:28:00 | $51.36 | Sold | $514.50 | 1.03% | 7 |
| 2026-05-14 14:02:00 | $50.83 | BUY | 980 | $49,813.40 | 2026-05-21 11:28:00 | $51.36 | Sold | $519.40 | 1.04% | 7 |
| 2026-05-14 14:01:00 | $50.81 | BUY | 980 | $49,788.90 | 2026-05-21 11:15:00 | $51.33 | Sold | $514.50 | 1.03% | 7 |
| 2026-05-14 14:00:00 | $50.82 | BUY | 980 | $49,798.70 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.70 | 1.01% | 7 |
| 2026-05-14 13:59:00 | $50.81 | BUY | 980 | $49,788.90 | 2026-05-21 11:15:00 | $51.33 | Sold | $514.50 | 1.03% | 7 |
| 2026-05-14 13:58:00 | $50.85 | BUY | 980 | $49,828.10 | 2026-05-21 11:28:00 | $51.36 | Sold | $504.70 | 1.01% | 7 |
| 2026-05-14 12:55:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 7 |
| 2026-05-14 12:54:00 | $50.85 | BUY | 980 | $49,833.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $558.60 | 1.12% | 7 |
| 2026-05-14 12:45:00 | $50.85 | BUY | 980 | $49,833.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $558.60 | 1.12% | 7 |
| 2026-05-14 12:44:00 | $50.85 | BUY | 980 | $49,833.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $558.60 | 1.12% | 7 |
| 2026-05-14 10:12:00 | $51.28 | SELL | 980 | $50,254.40 | - | - | - | - | ||
| 2026-05-14 10:10:00 | $51.30 | SELL | 980 | $50,274.00 | - | - | - | - | ||
| 2026-05-14 10:09:00 | $51.31 | SELL | 980 | $50,283.80 | - | - | - | - | ||
| 2026-05-14 10:08:00 | $51.29 | SELL | 980 | $50,264.20 | - | - | - | - | ||
| 2026-05-14 10:07:00 | $51.27 | SELL | 980 | $50,244.60 | - | - | - | - | ||
| 2026-05-14 10:06:00 | $51.27 | SELL | 980 | $50,244.60 | - | - | - | - | ||
| 2026-05-14 09:42:00 | $50.85 | BUY | 980 | $49,833.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $558.60 | 1.12% | 7 |
| 2026-05-14 09:41:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 7 |
| 2026-05-14 09:40:00 | $51.00 | BUY | 980 | $49,980.00 | 2026-05-21 13:16:00 | $51.54 | Sold | $529.20 | 1.06% | 7 |
| 2026-05-14 09:39:00 | $51.02 | BUY | 980 | $49,999.60 | 2026-05-21 13:16:00 | $51.54 | Sold | $509.60 | 1.02% | 7 |
| 2026-05-14 09:38:00 | $51.00 | BUY | 980 | $49,980.00 | 2026-05-21 13:16:00 | $51.54 | Sold | $529.20 | 1.06% | 7 |
| 2026-05-14 09:36:00 | $51.04 | BUY | 980 | $50,019.20 | 2026-05-21 13:17:00 | $51.56 | Sold | $509.60 | 1.02% | 7 |
| 2026-05-14 09:35:00 | $51.07 | BUY | 980 | $50,048.60 | 2026-05-21 13:20:00 | $51.61 | Sold | $529.20 | 1.06% | 7 |
| 2026-05-14 09:32:00 | $51.15 | BUY | 980 | $50,127.00 | 2026-05-21 13:38:00 | $51.68 | Sold | $514.50 | 1.03% | 7 |
| 2026-05-13 10:02:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $50.93 | SELL | 1000 | $50,930.00 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $50.92 | SELL | 1000 | $50,920.00 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $50.90 | SELL | 1000 | $50,900.00 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $50.86 | SELL | 1000 | $50,860.00 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $50.78 | SELL | 1000 | $50,780.00 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $51.14 | SELL | 1000 | $51,135.00 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $51.19 | SELL | 1000 | $51,185.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $51.16 | SELL | 1000 | $51,155.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $51.15 | SELL | 1000 | $51,145.00 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-05-12 11:32:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $50.92 | SELL | 1000 | $50,920.00 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $50.89 | SELL | 1000 | $50,890.00 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $50.88 | SELL | 1000 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 11:04:00 | $50.92 | SELL | 1000 | $50,920.00 | - | - | - | - | ||
| 2026-05-12 11:03:00 | $50.89 | SELL | 1000 | $50,890.00 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $50.89 | SELL | 1000 | $50,890.00 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $50.91 | SELL | 1000 | $50,910.00 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $50.88 | SELL | 1000 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 10:46:00 | $50.88 | SELL | 1000 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 10:34:00 | $50.88 | SELL | 1000 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 10:30:00 | $50.92 | SELL | 1000 | $50,920.00 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $50.89 | SELL | 1000 | $50,890.00 | - | - | - | - | ||
| 2026-05-12 10:21:00 | $50.85 | SELL | 1000 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 10:20:00 | $50.84 | SELL | 1000 | $50,840.00 | - | - | - | - | ||
| 2026-05-12 10:17:00 | $50.85 | SELL | 1000 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $50.85 | SELL | 1000 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $50.85 | SELL | 1000 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $50.84 | SELL | 1000 | $50,840.00 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $50.85 | SELL | 1000 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $50.80 | SELL | 1000 | $50,800.00 | - | - | - | - | ||
| 2026-05-12 10:08:00 | $50.82 | SELL | 1000 | $50,820.00 | - | - | - | - | ||
| 2026-05-12 10:07:00 | $50.79 | SELL | 1000 | $50,790.00 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $50.80 | SELL | 1000 | $50,800.00 | - | - | - | - | ||
| 2026-05-12 09:59:00 | $50.82 | SELL | 1000 | $50,820.00 | - | - | - | - | ||
| 2026-05-12 09:58:00 | $50.80 | SELL | 1000 | $50,800.00 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $50.81 | SELL | 1000 | $50,810.00 | - | - | - | - | ||
| 2026-05-12 09:56:00 | $50.76 | SELL | 1000 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 09:55:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-05-12 09:51:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-05-12 09:50:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-05-12 09:49:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $50.35 | BUY | 1000 | $50,350.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $520.00 | 1.03% | 0 |
| 2026-05-12 09:41:00 | $50.37 | BUY | 1000 | $50,370.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $520.00 | 1.03% | 0 |
| 2026-05-12 09:39:00 | $50.37 | BUY | 1000 | $50,370.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $520.00 | 1.03% | 0 |
| 2026-05-12 09:38:00 | $50.43 | BUY | 1000 | $50,430.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $590.00 | 1.17% | 0 |
| 2026-05-12 09:35:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $50.43 | BUY | 1000 | $50,430.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $590.00 | 1.17% | 0 |
| 2026-05-11 15:59:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $742.50 | 1.51% | 1 |
| 2026-05-11 15:58:00 | $49.83 | BUY | 990 | $49,326.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $747.45 | 1.52% | 1 |
| 2026-05-11 15:57:00 | $49.80 | BUY | 990 | $49,302.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $772.20 | 1.57% | 1 |
| 2026-05-11 15:56:00 | $49.79 | BUY | 990 | $49,292.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $782.10 | 1.59% | 1 |
| 2026-05-11 15:55:00 | $49.79 | BUY | 990 | $49,292.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $782.10 | 1.59% | 1 |
| 2026-05-11 15:54:00 | $49.79 | BUY | 990 | $49,292.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $782.10 | 1.59% | 1 |
| 2026-05-11 15:53:00 | $49.79 | BUY | 990 | $49,287.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $787.05 | 1.6% | 1 |
| 2026-05-11 15:52:00 | $49.77 | BUY | 990 | $49,267.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $806.85 | 1.64% | 1 |
| 2026-05-11 15:51:00 | $49.76 | BUY | 990 | $49,262.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $811.80 | 1.65% | 1 |
| 2026-05-11 15:50:00 | $49.73 | BUY | 990 | $49,232.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $841.50 | 1.71% | 1 |
| 2026-05-11 15:49:00 | $49.74 | BUY | 990 | $49,237.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $836.55 | 1.7% | 1 |
| 2026-05-11 15:48:00 | $49.73 | BUY | 990 | $49,232.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $841.50 | 1.71% | 1 |
| 2026-05-11 15:47:00 | $49.75 | BUY | 990 | $49,247.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $826.65 | 1.68% | 1 |
| 2026-05-11 15:46:00 | $49.75 | BUY | 990 | $49,247.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $826.65 | 1.68% | 1 |
| 2026-05-11 15:45:00 | $49.78 | BUY | 990 | $49,277.20 | 2026-05-12 09:35:00 | $50.58 | Sold | $796.95 | 1.62% | 1 |
| 2026-05-11 15:44:00 | $49.74 | BUY | 990 | $49,237.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $836.55 | 1.7% | 1 |
| 2026-05-11 15:43:00 | $49.74 | BUY | 990 | $49,237.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $836.55 | 1.7% | 1 |
| 2026-05-11 15:42:00 | $49.77 | BUY | 990 | $49,267.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $806.85 | 1.64% | 1 |
| 2026-05-11 15:41:00 | $49.77 | BUY | 990 | $49,267.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $806.85 | 1.64% | 1 |
| 2026-05-11 15:40:00 | $49.78 | BUY | 990 | $49,277.20 | 2026-05-12 09:35:00 | $50.58 | Sold | $796.95 | 1.62% | 1 |
| 2026-05-11 15:39:00 | $49.79 | BUY | 990 | $49,292.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $782.10 | 1.59% | 1 |
| 2026-05-11 15:38:00 | $49.80 | BUY | 990 | $49,302.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $772.20 | 1.57% | 1 |
| 2026-05-11 15:37:00 | $49.80 | BUY | 990 | $49,297.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $777.15 | 1.58% | 1 |
| 2026-05-11 15:36:00 | $49.78 | BUY | 990 | $49,282.20 | 2026-05-12 09:35:00 | $50.58 | Sold | $792.00 | 1.61% | 1 |
| 2026-05-11 15:35:00 | $49.79 | BUY | 990 | $49,292.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $782.10 | 1.59% | 1 |
| 2026-05-11 15:34:00 | $49.82 | BUY | 990 | $49,321.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $752.40 | 1.53% | 1 |
| 2026-05-11 15:33:00 | $49.81 | BUY | 990 | $49,311.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $762.30 | 1.55% | 1 |
| 2026-05-11 15:32:00 | $49.83 | BUY | 990 | $49,326.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $747.45 | 1.52% | 1 |
| 2026-05-11 15:31:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $732.60 | 1.48% | 1 |
| 2026-05-11 15:30:00 | $49.82 | BUY | 990 | $49,321.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $752.40 | 1.53% | 1 |
| 2026-05-11 15:29:00 | $49.84 | BUY | 990 | $49,336.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $737.55 | 1.49% | 1 |
| 2026-05-11 15:28:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $742.50 | 1.51% | 1 |
| 2026-05-11 15:27:00 | $49.84 | BUY | 990 | $49,336.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $737.55 | 1.49% | 1 |
| 2026-05-11 15:26:00 | $49.84 | BUY | 990 | $49,336.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $737.55 | 1.49% | 1 |
| 2026-05-11 15:25:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $742.50 | 1.51% | 1 |
| 2026-05-11 15:24:00 | $49.83 | BUY | 990 | $49,331.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $742.30 | 1.5% | 1 |
| 2026-05-11 15:23:00 | $49.82 | BUY | 990 | $49,316.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $757.35 | 1.54% | 1 |
| 2026-05-11 15:22:00 | $49.82 | BUY | 990 | $49,316.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $757.35 | 1.54% | 1 |
| 2026-05-11 15:21:00 | $49.81 | BUY | 990 | $49,311.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $762.30 | 1.55% | 1 |
| 2026-05-11 15:20:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-05-12 09:35:00 | $50.58 | Sold | $722.70 | 1.46% | 1 |
| 2026-05-11 15:19:00 | $49.86 | BUY | 990 | $49,356.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $717.75 | 1.45% | 1 |
| 2026-05-11 15:18:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $712.80 | 1.44% | 1 |
| 2026-05-11 15:17:00 | $49.86 | BUY | 990 | $49,356.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $717.75 | 1.45% | 1 |
| 2026-05-11 15:16:00 | $49.87 | BUY | 990 | $49,366.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $707.85 | 1.43% | 1 |
| 2026-05-11 15:15:00 | $49.86 | BUY | 990 | $49,356.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $717.75 | 1.45% | 1 |
| 2026-05-11 15:14:00 | $49.85 | BUY | 990 | $49,346.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $727.65 | 1.47% | 1 |
| 2026-05-11 15:13:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $712.80 | 1.44% | 1 |
| 2026-05-11 15:12:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $712.80 | 1.44% | 1 |
| 2026-05-11 15:11:00 | $49.88 | BUY | 990 | $49,376.20 | 2026-05-12 09:35:00 | $50.58 | Sold | $697.95 | 1.41% | 1 |
| 2026-05-11 15:10:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-05-12 09:35:00 | $50.58 | Sold | $722.70 | 1.46% | 1 |
| 2026-05-11 15:09:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-05-12 09:35:00 | $50.58 | Sold | $722.70 | 1.46% | 1 |
| 2026-05-11 15:08:00 | $49.87 | BUY | 990 | $49,366.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $707.85 | 1.43% | 1 |
| 2026-05-11 15:07:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $732.60 | 1.48% | 1 |
| 2026-05-11 15:06:00 | $49.86 | BUY | 990 | $49,356.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $717.75 | 1.45% | 1 |
| 2026-05-11 15:05:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $742.50 | 1.51% | 1 |
| 2026-05-11 15:04:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $732.60 | 1.48% | 1 |
| 2026-05-11 15:03:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $732.60 | 1.48% | 1 |
| 2026-05-11 15:02:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-05-12 09:35:00 | $50.58 | Sold | $722.70 | 1.46% | 1 |
| 2026-05-11 15:01:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $732.60 | 1.48% | 1 |
| 2026-05-11 15:00:00 | $49.83 | BUY | 990 | $49,326.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $747.45 | 1.52% | 1 |
| 2026-05-11 14:59:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $742.50 | 1.51% | 1 |
| 2026-05-11 14:58:00 | $49.85 | BUY | 990 | $49,346.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $727.65 | 1.47% | 1 |
| 2026-05-11 14:57:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $732.60 | 1.48% | 1 |
| 2026-05-11 14:56:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $732.60 | 1.48% | 1 |
| 2026-05-11 14:55:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-05-12 09:35:00 | $50.58 | Sold | $722.70 | 1.46% | 1 |
| 2026-05-11 14:54:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-05-12 09:35:00 | $50.58 | Sold | $702.90 | 1.42% | 1 |
| 2026-05-11 14:53:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-05-12 09:35:00 | $50.58 | Sold | $702.90 | 1.42% | 1 |
| 2026-05-11 14:52:00 | $49.87 | BUY | 990 | $49,366.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $707.85 | 1.43% | 1 |
| 2026-05-11 14:51:00 | $49.89 | BUY | 990 | $49,391.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $683.10 | 1.38% | 1 |
| 2026-05-11 14:50:00 | $49.89 | BUY | 990 | $49,386.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $688.05 | 1.39% | 1 |
| 2026-05-11 14:49:00 | $49.90 | BUY | 990 | $49,396.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $678.15 | 1.37% | 1 |
| 2026-05-11 14:48:00 | $49.90 | BUY | 990 | $49,401.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $673.20 | 1.36% | 1 |
| 2026-05-11 14:47:00 | $49.91 | BUY | 990 | $49,405.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $668.25 | 1.35% | 1 |
| 2026-05-11 14:46:00 | $49.90 | BUY | 990 | $49,396.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $678.15 | 1.37% | 1 |
| 2026-05-11 14:45:00 | $49.90 | BUY | 990 | $49,396.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $678.15 | 1.37% | 1 |
| 2026-05-11 14:44:00 | $49.93 | BUY | 990 | $49,425.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $648.45 | 1.31% | 1 |
| 2026-05-11 14:43:00 | $49.94 | BUY | 990 | $49,435.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $638.55 | 1.29% | 1 |
| 2026-05-11 14:42:00 | $49.91 | BUY | 990 | $49,405.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $668.25 | 1.35% | 1 |
| 2026-05-11 14:41:00 | $49.91 | BUY | 990 | $49,405.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $668.25 | 1.35% | 1 |
| 2026-05-11 14:40:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-05-12 09:35:00 | $50.58 | Sold | $693.00 | 1.4% | 1 |
| 2026-05-11 14:39:00 | $49.88 | BUY | 990 | $49,376.20 | 2026-05-12 09:35:00 | $50.58 | Sold | $697.95 | 1.41% | 1 |
| 2026-05-11 14:38:00 | $49.89 | BUY | 990 | $49,386.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $688.05 | 1.39% | 1 |
| 2026-05-11 14:37:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-05-12 09:35:00 | $50.58 | Sold | $693.00 | 1.4% | 1 |
| 2026-05-11 14:36:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $663.30 | 1.34% | 1 |
| 2026-05-11 14:35:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $663.30 | 1.34% | 1 |
| 2026-05-11 14:34:00 | $49.90 | BUY | 990 | $49,401.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $673.20 | 1.36% | 1 |
| 2026-05-11 14:33:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $663.30 | 1.34% | 1 |
| 2026-05-11 14:32:00 | $49.92 | BUY | 990 | $49,415.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $658.35 | 1.33% | 1 |
| 2026-05-11 14:31:00 | $49.93 | BUY | 990 | $49,430.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $643.50 | 1.3% | 1 |
| 2026-05-11 14:30:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $663.30 | 1.34% | 1 |
| 2026-05-11 14:29:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $663.30 | 1.34% | 1 |
| 2026-05-11 14:28:00 | $49.90 | BUY | 990 | $49,401.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $673.20 | 1.36% | 1 |
| 2026-05-11 14:27:00 | $49.92 | BUY | 990 | $49,415.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $658.35 | 1.33% | 1 |
| 2026-05-11 14:26:00 | $49.93 | BUY | 990 | $49,430.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $643.50 | 1.3% | 1 |
| 2026-05-11 14:25:00 | $49.93 | BUY | 990 | $49,425.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $648.45 | 1.31% | 1 |
| 2026-05-11 14:24:00 | $49.92 | BUY | 990 | $49,415.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $658.35 | 1.33% | 1 |
| 2026-05-11 14:23:00 | $49.92 | BUY | 990 | $49,415.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $658.35 | 1.33% | 1 |
| 2026-05-11 14:22:00 | $49.94 | BUY | 990 | $49,440.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $633.60 | 1.28% | 1 |
| 2026-05-11 14:21:00 | $49.92 | BUY | 990 | $49,415.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $658.35 | 1.33% | 1 |
| 2026-05-11 14:20:00 | $49.92 | BUY | 990 | $49,420.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $653.40 | 1.32% | 1 |
| 2026-05-11 14:19:00 | $49.92 | BUY | 990 | $49,420.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $653.40 | 1.32% | 1 |
| 2026-05-11 14:18:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $663.30 | 1.34% | 1 |
| 2026-05-11 14:17:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $663.30 | 1.34% | 1 |
| 2026-05-11 14:16:00 | $49.92 | BUY | 990 | $49,420.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $653.40 | 1.32% | 1 |
| 2026-05-11 14:15:00 | $49.94 | BUY | 990 | $49,435.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $638.55 | 1.29% | 1 |
| 2026-05-11 14:14:00 | $49.93 | BUY | 990 | $49,430.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $643.50 | 1.3% | 1 |
| 2026-05-11 14:13:00 | $49.95 | BUY | 990 | $49,450.50 | 2026-05-12 09:35:00 | $50.58 | Sold | $623.70 | 1.26% | 1 |
| 2026-05-11 14:12:00 | $49.95 | BUY | 990 | $49,450.50 | 2026-05-12 09:35:00 | $50.58 | Sold | $623.70 | 1.26% | 1 |
| 2026-05-11 14:11:00 | $49.96 | BUY | 990 | $49,455.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $618.75 | 1.25% | 1 |
| 2026-05-11 14:10:00 | $49.97 | BUY | 990 | $49,471.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $602.81 | 1.22% | 1 |
| 2026-05-11 14:09:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $584.10 | 1.18% | 1 |
| 2026-05-11 14:08:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $584.10 | 1.18% | 1 |
| 2026-05-11 14:07:00 | $50.00 | BUY | 990 | $49,495.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $579.15 | 1.17% | 1 |
| 2026-05-11 14:06:00 | $50.00 | BUY | 990 | $49,495.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $579.15 | 1.17% | 1 |
| 2026-05-11 14:05:00 | $50.01 | BUY | 990 | $49,509.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $564.30 | 1.14% | 1 |
| 2026-05-11 14:04:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $534.60 | 1.08% | 1 |
| 2026-05-11 14:03:00 | $50.04 | BUY | 990 | $49,534.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $539.55 | 1.09% | 1 |
| 2026-05-11 14:02:00 | $50.05 | BUY | 990 | $49,549.50 | 2026-05-12 09:35:00 | $50.58 | Sold | $524.70 | 1.06% | 1 |
| 2026-05-11 14:01:00 | $50.03 | BUY | 990 | $49,529.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $544.50 | 1.1% | 1 |
| 2026-05-11 14:00:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $554.40 | 1.12% | 1 |
| 2026-05-11 13:59:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $584.10 | 1.18% | 1 |
| 2026-05-11 13:58:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $584.10 | 1.18% | 1 |
| 2026-05-11 13:57:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $584.10 | 1.18% | 1 |
| 2026-05-11 13:56:00 | $50.03 | BUY | 990 | $49,529.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $544.50 | 1.1% | 1 |
| 2026-05-11 13:55:00 | $50.00 | BUY | 990 | $49,495.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $579.15 | 1.17% | 1 |
| 2026-05-11 13:54:00 | $50.00 | BUY | 990 | $49,495.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $579.15 | 1.17% | 1 |
| 2026-05-11 13:53:00 | $50.03 | BUY | 990 | $49,524.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $549.45 | 1.11% | 1 |
| 2026-05-11 13:52:00 | $50.02 | BUY | 990 | $49,514.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $559.35 | 1.13% | 1 |
| 2026-05-11 13:51:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $554.40 | 1.12% | 1 |
| 2026-05-11 13:50:00 | $50.03 | BUY | 990 | $49,524.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $549.45 | 1.11% | 1 |
| 2026-05-11 13:49:00 | $50.03 | BUY | 990 | $49,529.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $544.50 | 1.1% | 1 |
| 2026-05-11 13:48:00 | $50.04 | BUY | 990 | $49,542.20 | 2026-05-12 09:35:00 | $50.58 | Sold | $532.03 | 1.07% | 1 |
| 2026-05-11 13:47:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $534.60 | 1.08% | 1 |
| 2026-05-11 13:46:00 | $50.06 | BUY | 990 | $49,554.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 13:45:00 | $50.08 | BUY | 990 | $49,574.20 | 2026-05-12 09:49:00 | $50.61 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 13:44:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $504.90 | 1.02% | 1 |
| 2026-05-11 13:43:00 | $50.08 | BUY | 990 | $49,579.20 | 2026-05-12 09:49:00 | $50.61 | Sold | $524.70 | 1.06% | 1 |
| 2026-05-11 13:42:00 | $50.10 | BUY | 990 | $49,594.10 | 2026-05-12 09:49:00 | $50.61 | Sold | $509.85 | 1.03% | 1 |
| 2026-05-11 13:41:00 | $50.08 | BUY | 990 | $49,579.20 | 2026-05-12 09:49:00 | $50.61 | Sold | $524.70 | 1.06% | 1 |
| 2026-05-11 13:40:00 | $50.08 | BUY | 990 | $49,579.20 | 2026-05-12 09:49:00 | $50.61 | Sold | $524.70 | 1.06% | 1 |
| 2026-05-11 13:39:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-05-12 09:49:00 | $50.61 | Sold | $514.80 | 1.04% | 1 |
| 2026-05-11 13:38:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-05-12 09:49:00 | $50.61 | Sold | $514.80 | 1.04% | 1 |
| 2026-05-11 13:37:00 | $50.10 | BUY | 990 | $49,594.10 | 2026-05-12 09:49:00 | $50.61 | Sold | $509.85 | 1.03% | 1 |
| 2026-05-11 13:36:00 | $50.10 | BUY | 990 | $49,594.10 | 2026-05-12 09:49:00 | $50.61 | Sold | $509.85 | 1.03% | 1 |
| 2026-05-11 13:35:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-05-12 09:49:00 | $50.61 | Sold | $514.80 | 1.04% | 1 |
| 2026-05-11 13:34:00 | $50.08 | BUY | 990 | $49,574.20 | 2026-05-12 09:49:00 | $50.61 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 13:33:00 | $50.06 | BUY | 990 | $49,559.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $514.80 | 1.04% | 1 |
| 2026-05-11 13:32:00 | $50.05 | BUY | 990 | $49,544.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 13:31:00 | $50.03 | BUY | 990 | $49,531.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $543.11 | 1.1% | 1 |
| 2026-05-11 13:30:00 | $50.05 | BUY | 990 | $49,544.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 13:29:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $554.40 | 1.12% | 1 |
| 2026-05-11 13:28:00 | $50.04 | BUY | 990 | $49,534.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $539.55 | 1.09% | 1 |
| 2026-05-11 13:27:00 | $50.03 | BUY | 990 | $49,524.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $549.45 | 1.11% | 1 |
| 2026-05-11 13:26:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $534.60 | 1.08% | 1 |
| 2026-05-11 13:25:00 | $50.07 | BUY | 990 | $49,569.30 | 2026-05-12 09:35:00 | $50.58 | Sold | $504.90 | 1.02% | 1 |
| 2026-05-11 13:24:00 | $50.06 | BUY | 990 | $49,559.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $514.80 | 1.04% | 1 |
| 2026-05-11 13:23:00 | $50.08 | BUY | 990 | $49,579.20 | 2026-05-12 09:49:00 | $50.61 | Sold | $524.70 | 1.06% | 1 |
| 2026-05-11 13:22:00 | $50.08 | BUY | 990 | $49,574.20 | 2026-05-12 09:49:00 | $50.61 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 13:21:00 | $50.07 | BUY | 990 | $49,564.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $509.85 | 1.03% | 1 |
| 2026-05-11 13:20:00 | $50.05 | BUY | 990 | $49,549.50 | 2026-05-12 09:35:00 | $50.58 | Sold | $524.70 | 1.06% | 1 |
| 2026-05-11 13:19:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $534.60 | 1.08% | 1 |
| 2026-05-11 13:18:00 | $50.01 | BUY | 990 | $49,504.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $569.25 | 1.15% | 1 |
| 2026-05-11 13:17:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $554.40 | 1.12% | 1 |
| 2026-05-11 13:16:00 | $50.01 | BUY | 990 | $49,504.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $569.25 | 1.15% | 1 |
| 2026-05-11 13:15:00 | $50.00 | BUY | 990 | $49,495.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $579.15 | 1.17% | 1 |
| 2026-05-11 13:14:00 | $50.03 | BUY | 990 | $49,524.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $549.45 | 1.11% | 1 |
| 2026-05-11 13:13:00 | $50.02 | BUY | 990 | $49,514.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $559.35 | 1.13% | 1 |
| 2026-05-11 13:12:00 | $50.02 | BUY | 990 | $49,514.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $559.35 | 1.13% | 1 |
| 2026-05-11 13:11:00 | $50.01 | BUY | 990 | $49,504.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $569.25 | 1.15% | 1 |
| 2026-05-11 13:10:00 | $50.00 | BUY | 990 | $49,500.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $574.20 | 1.16% | 1 |
| 2026-05-11 13:09:00 | $49.98 | BUY | 990 | $49,475.20 | 2026-05-12 09:35:00 | $50.58 | Sold | $598.95 | 1.21% | 1 |
| 2026-05-11 13:08:00 | $49.99 | BUY | 990 | $49,485.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $589.05 | 1.19% | 1 |
| 2026-05-11 13:07:00 | $50.01 | BUY | 990 | $49,509.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $564.30 | 1.14% | 1 |
| 2026-05-11 13:06:00 | $50.00 | BUY | 990 | $49,495.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $579.15 | 1.17% | 1 |
| 2026-05-11 13:05:00 | $49.98 | BUY | 990 | $49,480.20 | 2026-05-12 09:35:00 | $50.58 | Sold | $594.00 | 1.2% | 1 |
| 2026-05-11 13:04:00 | $49.97 | BUY | 990 | $49,465.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $608.85 | 1.23% | 1 |
| 2026-05-11 13:03:00 | $49.98 | BUY | 990 | $49,480.20 | 2026-05-12 09:35:00 | $50.58 | Sold | $594.00 | 1.2% | 1 |
| 2026-05-11 13:02:00 | $49.97 | BUY | 990 | $49,470.30 | 2026-05-12 09:35:00 | $50.58 | Sold | $603.90 | 1.22% | 1 |
| 2026-05-11 13:01:00 | $49.98 | BUY | 990 | $49,478.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $595.78 | 1.2% | 1 |
| 2026-05-11 13:00:00 | $50.03 | BUY | 990 | $49,524.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $549.45 | 1.11% | 1 |
| 2026-05-11 12:59:00 | $50.03 | BUY | 990 | $49,529.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $544.50 | 1.1% | 1 |
| 2026-05-11 12:58:00 | $50.02 | BUY | 990 | $49,514.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $559.35 | 1.13% | 1 |
| 2026-05-11 12:57:00 | $50.05 | BUY | 990 | $49,549.50 | 2026-05-12 09:35:00 | $50.58 | Sold | $524.70 | 1.06% | 1 |
| 2026-05-11 12:56:00 | $50.05 | BUY | 990 | $49,544.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 12:55:00 | $50.05 | BUY | 990 | $49,544.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 12:54:00 | $50.05 | BUY | 990 | $49,549.50 | 2026-05-12 09:35:00 | $50.58 | Sold | $524.70 | 1.06% | 1 |
| 2026-05-11 12:53:00 | $50.06 | BUY | 990 | $49,554.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 12:52:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $534.60 | 1.08% | 1 |
| 2026-05-11 12:51:00 | $50.05 | BUY | 990 | $49,544.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 12:50:00 | $50.03 | BUY | 990 | $49,524.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $549.45 | 1.11% | 1 |
| 2026-05-11 12:49:00 | $50.04 | BUY | 990 | $49,534.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $539.55 | 1.09% | 1 |
| 2026-05-11 12:48:00 | $50.05 | BUY | 990 | $49,544.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 12:47:00 | $50.06 | BUY | 990 | $49,554.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 12:46:00 | $50.08 | BUY | 990 | $49,574.20 | 2026-05-12 09:49:00 | $50.61 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 12:45:00 | $50.06 | BUY | 990 | $49,559.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $514.80 | 1.04% | 1 |
| 2026-05-11 12:44:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $534.60 | 1.08% | 1 |
| 2026-05-11 12:43:00 | $50.03 | BUY | 990 | $49,529.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $544.50 | 1.1% | 1 |
| 2026-05-11 12:42:00 | $50.01 | BUY | 990 | $49,504.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $569.25 | 1.15% | 1 |
| 2026-05-11 12:41:00 | $50.05 | BUY | 990 | $49,544.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 12:40:00 | $50.06 | BUY | 990 | $49,559.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $514.80 | 1.04% | 1 |
| 2026-05-11 12:39:00 | $50.06 | BUY | 990 | $49,559.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $514.80 | 1.04% | 1 |
| 2026-05-11 12:38:00 | $50.04 | BUY | 990 | $49,534.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $539.55 | 1.09% | 1 |
| 2026-05-11 12:37:00 | $50.04 | BUY | 990 | $49,534.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $539.55 | 1.09% | 1 |
| 2026-05-11 12:36:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $554.40 | 1.12% | 1 |
| 2026-05-11 12:35:00 | $50.01 | BUY | 990 | $49,509.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $564.30 | 1.14% | 1 |
| 2026-05-11 12:34:00 | $50.02 | BUY | 990 | $49,514.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $559.35 | 1.13% | 1 |
| 2026-05-11 12:33:00 | $50.02 | BUY | 990 | $49,514.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $559.35 | 1.13% | 1 |
| 2026-05-11 12:32:00 | $50.01 | BUY | 990 | $49,504.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $569.25 | 1.15% | 1 |
| 2026-05-11 12:31:00 | $50.02 | BUY | 990 | $49,514.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $559.35 | 1.13% | 1 |
| 2026-05-11 12:30:00 | $50.02 | BUY | 990 | $49,514.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $559.35 | 1.13% | 1 |
| 2026-05-11 12:29:00 | $50.01 | BUY | 990 | $49,509.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $564.30 | 1.14% | 1 |
| 2026-05-11 12:28:00 | $50.00 | BUY | 990 | $49,500.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $574.20 | 1.16% | 1 |
| 2026-05-11 12:27:00 | $50.00 | BUY | 990 | $49,495.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $579.15 | 1.17% | 1 |
| 2026-05-11 12:26:00 | $50.03 | BUY | 990 | $49,529.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $544.50 | 1.1% | 1 |
| 2026-05-11 12:25:00 | $50.06 | BUY | 990 | $49,554.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 12:24:00 | $50.07 | BUY | 990 | $49,569.50 | 2026-05-12 09:35:00 | $50.58 | Sold | $504.70 | 1.02% | 1 |
| 2026-05-11 12:23:00 | $50.08 | BUY | 990 | $49,574.20 | 2026-05-12 09:49:00 | $50.61 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 12:22:00 | $50.06 | BUY | 990 | $49,554.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 12:21:00 | $50.05 | BUY | 990 | $49,544.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 12:20:00 | $50.06 | BUY | 990 | $49,554.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 12:19:00 | $50.03 | BUY | 990 | $49,524.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $549.45 | 1.11% | 1 |
| 2026-05-11 12:18:00 | $50.01 | BUY | 990 | $49,504.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $569.25 | 1.15% | 1 |
| 2026-05-11 12:17:00 | $50.04 | BUY | 990 | $49,534.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $539.55 | 1.09% | 1 |
| 2026-05-11 12:16:00 | $50.05 | BUY | 990 | $49,544.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 12:15:00 | $50.05 | BUY | 990 | $49,549.50 | 2026-05-12 09:35:00 | $50.58 | Sold | $524.70 | 1.06% | 1 |
| 2026-05-11 12:14:00 | $50.04 | BUY | 990 | $49,534.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $539.55 | 1.09% | 1 |
| 2026-05-11 12:13:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $534.60 | 1.08% | 1 |
| 2026-05-11 12:12:00 | $50.03 | BUY | 990 | $49,528.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $545.49 | 1.1% | 1 |
| 2026-05-11 12:11:00 | $50.04 | BUY | 990 | $49,534.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $539.55 | 1.09% | 1 |
| 2026-05-11 12:10:00 | $49.99 | BUY | 990 | $49,485.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $589.05 | 1.19% | 1 |
| 2026-05-11 12:09:00 | $49.99 | BUY | 990 | $49,485.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $589.05 | 1.19% | 1 |
| 2026-05-11 12:08:00 | $49.98 | BUY | 990 | $49,475.20 | 2026-05-12 09:35:00 | $50.58 | Sold | $598.95 | 1.21% | 1 |
| 2026-05-11 12:07:00 | $49.98 | BUY | 990 | $49,475.20 | 2026-05-12 09:35:00 | $50.58 | Sold | $598.95 | 1.21% | 1 |
| 2026-05-11 12:06:00 | $49.99 | BUY | 990 | $49,485.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $589.05 | 1.19% | 1 |
| 2026-05-11 12:05:00 | $50.08 | BUY | 990 | $49,579.20 | 2026-05-12 09:49:00 | $50.61 | Sold | $524.70 | 1.06% | 1 |
| 2026-05-11 12:04:00 | $50.07 | BUY | 990 | $49,564.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $509.85 | 1.03% | 1 |
| 2026-05-11 12:03:00 | $50.08 | BUY | 990 | $49,579.20 | 2026-05-12 09:49:00 | $50.61 | Sold | $524.70 | 1.06% | 1 |
| 2026-05-11 12:02:00 | $50.09 | BUY | 990 | $49,584.10 | 2026-05-12 09:49:00 | $50.61 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 12:01:00 | $50.09 | BUY | 990 | $49,584.10 | 2026-05-12 09:49:00 | $50.61 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 12:00:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-05-12 09:49:00 | $50.61 | Sold | $514.80 | 1.04% | 1 |
| 2026-05-11 11:59:00 | $50.06 | BUY | 990 | $49,554.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 11:58:00 | $50.06 | BUY | 990 | $49,559.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $514.80 | 1.04% | 1 |
| 2026-05-11 11:57:00 | $50.08 | BUY | 990 | $49,574.20 | 2026-05-12 09:49:00 | $50.61 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 11:56:00 | $50.09 | BUY | 990 | $49,584.10 | 2026-05-12 09:49:00 | $50.61 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 11:55:00 | $50.10 | BUY | 990 | $49,594.10 | 2026-05-12 09:49:00 | $50.61 | Sold | $509.85 | 1.03% | 1 |
| 2026-05-11 11:54:00 | $50.09 | BUY | 990 | $49,584.10 | 2026-05-12 09:49:00 | $50.61 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 11:53:00 | $50.07 | BUY | 990 | $49,569.30 | 2026-05-12 09:35:00 | $50.58 | Sold | $504.90 | 1.02% | 1 |
| 2026-05-11 11:52:00 | $50.09 | BUY | 990 | $49,584.10 | 2026-05-12 09:49:00 | $50.61 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 11:51:00 | $50.08 | BUY | 990 | $49,579.20 | 2026-05-12 09:49:00 | $50.61 | Sold | $524.70 | 1.06% | 1 |
| 2026-05-11 11:50:00 | $50.07 | BUY | 990 | $49,569.30 | 2026-05-12 09:35:00 | $50.58 | Sold | $504.90 | 1.02% | 1 |
| 2026-05-11 11:49:00 | $50.07 | BUY | 990 | $49,569.30 | 2026-05-12 09:35:00 | $50.58 | Sold | $504.90 | 1.02% | 1 |
| 2026-05-11 11:48:00 | $50.07 | BUY | 990 | $49,569.30 | 2026-05-12 09:35:00 | $50.58 | Sold | $504.90 | 1.02% | 1 |
| 2026-05-11 11:47:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $504.90 | 1.02% | 1 |
| 2026-05-11 11:46:00 | $50.11 | BUY | 990 | $49,603.90 | 2026-05-12 09:50:00 | $50.65 | Sold | $539.55 | 1.09% | 1 |
| 2026-05-11 11:45:00 | $50.11 | BUY | 990 | $49,603.90 | 2026-05-12 09:50:00 | $50.65 | Sold | $539.55 | 1.09% | 1 |
| 2026-05-11 11:44:00 | $50.12 | BUY | 990 | $49,613.90 | 2026-05-12 09:50:00 | $50.65 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 11:43:00 | $50.13 | BUY | 990 | $49,623.80 | 2026-05-12 09:50:00 | $50.65 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 11:42:00 | $50.15 | BUY | 990 | $49,648.50 | 2026-05-12 09:51:00 | $50.69 | Sold | $534.60 | 1.08% | 1 |
| 2026-05-11 11:41:00 | $50.18 | BUY | 990 | $49,673.20 | 2026-05-12 09:51:00 | $50.69 | Sold | $509.85 | 1.03% | 1 |
| 2026-05-11 11:40:00 | $50.19 | BUY | 990 | $49,683.10 | 2026-05-12 09:56:00 | $50.76 | Sold | $569.25 | 1.15% | 1 |
| 2026-05-11 11:39:00 | $50.23 | BUY | 990 | $49,722.80 | 2026-05-12 09:56:00 | $50.76 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 11:38:00 | $50.23 | BUY | 990 | $49,722.80 | 2026-05-12 09:56:00 | $50.76 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 11:37:00 | $50.20 | BUY | 990 | $49,693.10 | 2026-05-12 09:56:00 | $50.76 | Sold | $559.35 | 1.13% | 1 |
| 2026-05-11 11:36:00 | $50.20 | BUY | 990 | $49,702.60 | 2026-05-12 09:56:00 | $50.76 | Sold | $549.75 | 1.11% | 1 |
| 2026-05-11 11:35:00 | $50.24 | BUY | 990 | $49,732.60 | 2026-05-12 09:56:00 | $50.76 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 11:34:00 | $50.27 | BUY | 990 | $49,767.30 | 2026-05-12 09:57:00 | $50.81 | Sold | $534.60 | 1.07% | 1 |
| 2026-05-11 11:33:00 | $50.25 | BUY | 990 | $49,742.60 | 2026-05-12 09:56:00 | $50.76 | Sold | $509.85 | 1.02% | 1 |
| 2026-05-11 11:32:00 | $50.26 | BUY | 990 | $49,752.40 | 2026-05-12 09:57:00 | $50.81 | Sold | $549.45 | 1.1% | 1 |
| 2026-05-11 11:31:00 | $50.29 | BUY | 990 | $49,787.10 | 2026-05-12 09:57:00 | $50.81 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-11 11:30:00 | $50.29 | BUY | 990 | $49,787.10 | 2026-05-12 09:57:00 | $50.81 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-11 11:29:00 | $50.33 | BUY | 990 | $49,821.80 | 2026-05-12 10:10:00 | $50.85 | Sold | $519.75 | 1.04% | 1 |
| 2026-05-11 11:28:00 | $50.38 | BUY | 990 | $49,871.20 | 2026-05-12 10:29:00 | $50.89 | Sold | $509.85 | 1.02% | 1 |
| 2026-05-11 11:27:00 | $50.40 | BUY | 990 | $49,891.10 | 2026-05-12 10:30:00 | $50.92 | Sold | $519.75 | 1.04% | 1 |
| 2026-05-11 11:26:00 | $50.40 | BUY | 990 | $49,896.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-11 11:25:00 | $50.41 | BUY | 990 | $49,900.90 | 2026-05-12 10:30:00 | $50.92 | Sold | $509.85 | 1.02% | 1 |
| 2026-05-11 11:24:00 | $50.44 | BUY | 990 | $49,935.60 | 2026-05-12 11:30:00 | $51.02 | Sold | $574.20 | 1.15% | 1 |
| 2026-05-11 11:23:00 | $50.44 | BUY | 990 | $49,935.60 | 2026-05-12 11:30:00 | $51.02 | Sold | $574.20 | 1.15% | 1 |
| 2026-05-11 11:22:00 | $50.44 | BUY | 990 | $49,935.60 | 2026-05-12 11:30:00 | $51.02 | Sold | $574.20 | 1.15% | 1 |
| 2026-05-11 11:21:00 | $50.44 | BUY | 990 | $49,935.60 | 2026-05-12 11:30:00 | $51.02 | Sold | $574.20 | 1.15% | 1 |
| 2026-05-11 11:20:00 | $50.47 | BUY | 990 | $49,960.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $549.45 | 1.1% | 1 |
| 2026-05-11 11:19:00 | $50.47 | BUY | 990 | $49,965.30 | 2026-05-12 11:30:00 | $51.02 | Sold | $544.50 | 1.09% | 1 |
| 2026-05-11 11:18:00 | $50.48 | BUY | 990 | $49,970.20 | 2026-05-12 11:30:00 | $51.02 | Sold | $539.55 | 1.08% | 1 |
| 2026-05-11 11:17:00 | $50.46 | BUY | 990 | $49,950.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $559.35 | 1.12% | 1 |
| 2026-05-11 11:16:00 | $50.46 | BUY | 990 | $49,950.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $559.35 | 1.12% | 1 |
| 2026-05-11 11:15:00 | $50.47 | BUY | 990 | $49,965.30 | 2026-05-12 11:30:00 | $51.02 | Sold | $544.50 | 1.09% | 1 |
| 2026-05-11 11:14:00 | $50.53 | BUY | 990 | $50,019.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $529.65 | 1.06% | 1 |
| 2026-05-11 11:13:00 | $50.53 | BUY | 990 | $50,019.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $529.65 | 1.06% | 1 |
| 2026-05-11 11:12:00 | $50.49 | BUY | 990 | $49,985.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $524.70 | 1.05% | 1 |
| 2026-05-11 11:11:00 | $50.48 | BUY | 990 | $49,970.20 | 2026-05-12 11:30:00 | $51.02 | Sold | $539.55 | 1.08% | 1 |
| 2026-05-11 11:10:00 | $50.47 | BUY | 990 | $49,960.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $549.45 | 1.1% | 1 |
| 2026-05-11 11:09:00 | $50.47 | BUY | 990 | $49,960.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $549.45 | 1.1% | 1 |
| 2026-05-11 11:08:00 | $50.46 | BUY | 990 | $49,955.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $554.40 | 1.11% | 1 |
| 2026-05-11 11:07:00 | $50.47 | BUY | 990 | $49,965.30 | 2026-05-12 11:30:00 | $51.02 | Sold | $544.50 | 1.09% | 1 |
| 2026-05-11 11:06:00 | $50.47 | BUY | 990 | $49,965.30 | 2026-05-12 11:30:00 | $51.02 | Sold | $544.50 | 1.09% | 1 |
| 2026-05-11 11:05:00 | $50.47 | BUY | 990 | $49,960.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $549.45 | 1.1% | 1 |
| 2026-05-11 11:04:00 | $50.49 | BUY | 990 | $49,985.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $524.70 | 1.05% | 1 |
| 2026-05-11 11:03:00 | $50.49 | BUY | 990 | $49,980.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $529.65 | 1.06% | 1 |
| 2026-05-11 11:02:00 | $50.50 | BUY | 990 | $49,995.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-11 11:01:00 | $50.53 | BUY | 990 | $50,019.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $529.65 | 1.06% | 1 |
| 2026-05-11 11:00:00 | $50.53 | BUY | 990 | $50,019.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $529.65 | 1.06% | 1 |
| 2026-05-11 10:59:00 | $50.48 | BUY | 990 | $49,975.20 | 2026-05-12 11:30:00 | $51.02 | Sold | $534.60 | 1.07% | 1 |
| 2026-05-11 10:58:00 | $50.52 | BUY | 990 | $50,014.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $534.60 | 1.07% | 1 |
| 2026-05-11 10:57:00 | $50.50 | BUY | 990 | $49,995.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-11 10:56:00 | $50.55 | BUY | 990 | $50,044.50 | 2026-05-12 11:31:00 | $51.06 | Sold | $504.90 | 1.01% | 1 |
| 2026-05-11 10:55:00 | $50.56 | BUY | 990 | $50,049.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $549.45 | 1.1% | 1 |
| 2026-05-11 10:54:00 | $50.56 | BUY | 990 | $50,049.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $549.45 | 1.1% | 1 |
| 2026-05-11 10:53:00 | $50.57 | BUY | 990 | $50,059.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $539.55 | 1.08% | 1 |
| 2026-05-11 10:52:00 | $50.58 | BUY | 990 | $50,069.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $529.65 | 1.06% | 1 |
| 2026-05-11 10:51:00 | $50.58 | BUY | 990 | $50,074.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $524.70 | 1.05% | 1 |
| 2026-05-11 10:50:00 | $50.58 | BUY | 990 | $50,074.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $524.70 | 1.05% | 1 |
| 2026-05-11 10:49:00 | $50.58 | BUY | 990 | $50,069.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $529.65 | 1.06% | 1 |
| 2026-05-11 10:48:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-11 10:47:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-11 10:46:00 | $50.60 | BUY | 990 | $50,089.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $509.85 | 1.02% | 1 |
| 2026-05-11 10:45:00 | $50.58 | BUY | 990 | $50,074.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $524.70 | 1.05% | 1 |
| 2026-05-11 10:44:00 | $50.62 | BUY | 990 | $50,108.90 | 2026-05-12 11:33:00 | $51.14 | Sold | $519.75 | 1.04% | 1 |
| 2026-05-11 10:43:00 | $50.62 | BUY | 990 | $50,113.80 | 2026-05-12 11:33:00 | $51.14 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-11 10:42:00 | $50.64 | BUY | 990 | $50,133.60 | 2026-05-12 13:03:00 | $51.16 | Sold | $509.85 | 1.02% | 1 |
| 2026-05-11 10:41:00 | $50.66 | BUY | 990 | $50,153.40 | 2026-05-12 13:04:00 | $51.19 | Sold | $519.75 | 1.04% | 1 |
| 2026-05-11 10:40:00 | $50.68 | BUY | 990 | $50,173.20 | 2026-05-13 09:47:00 | $51.22 | Sold | $534.60 | 1.07% | 2 |
| 2026-05-11 10:39:00 | $50.64 | BUY | 990 | $50,133.60 | 2026-05-12 13:03:00 | $51.16 | Sold | $509.85 | 1.02% | 1 |
| 2026-05-11 10:38:00 | $50.66 | BUY | 990 | $50,153.40 | 2026-05-12 13:04:00 | $51.19 | Sold | $519.75 | 1.04% | 1 |
| 2026-05-11 10:37:00 | $50.65 | BUY | 990 | $50,143.50 | 2026-05-12 13:04:00 | $51.19 | Sold | $529.65 | 1.06% | 1 |
| 2026-05-11 10:36:00 | $50.70 | BUY | 990 | $50,193.00 | 2026-05-13 09:47:00 | $51.22 | Sold | $514.80 | 1.03% | 2 |
| 2026-05-11 10:35:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $544.50 | 1.08% | 3 |
| 2026-05-11 10:34:00 | $50.71 | BUY | 990 | $50,202.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.90 | 1.01% | 2 |
| 2026-05-11 10:33:00 | $50.77 | BUY | 990 | $50,262.30 | 2026-05-14 10:08:00 | $51.29 | Sold | $514.80 | 1.02% | 3 |
| 2026-05-11 10:32:00 | $50.77 | BUY | 990 | $50,262.30 | 2026-05-14 10:08:00 | $51.29 | Sold | $514.80 | 1.02% | 3 |
| 2026-05-11 10:31:00 | $50.74 | BUY | 990 | $50,232.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $524.70 | 1.04% | 3 |
| 2026-05-11 10:30:00 | $50.75 | BUY | 990 | $50,242.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $514.80 | 1.02% | 3 |
| 2026-05-11 10:29:00 | $50.80 | BUY | 990 | $50,292.00 | 2026-05-14 10:09:00 | $51.31 | Sold | $504.90 | 1% | 3 |
| 2026-05-11 10:28:00 | $50.79 | BUY | 990 | $50,282.10 | 2026-05-14 10:09:00 | $51.31 | Sold | $514.80 | 1.02% | 3 |
| 2026-05-11 10:27:00 | $50.74 | BUY | 990 | $50,232.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $524.70 | 1.04% | 3 |
| 2026-05-11 10:26:00 | $50.71 | BUY | 990 | $50,202.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.90 | 1.01% | 2 |
| 2026-05-11 10:25:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $544.50 | 1.08% | 3 |
| 2026-05-11 10:24:00 | $50.73 | BUY | 990 | $50,222.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.60 | 1.06% | 3 |
| 2026-05-11 10:23:00 | $50.70 | BUY | 990 | $50,193.00 | 2026-05-13 09:47:00 | $51.22 | Sold | $514.80 | 1.03% | 2 |
| 2026-05-11 10:22:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $544.50 | 1.08% | 3 |
| 2026-05-11 10:21:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $544.50 | 1.08% | 3 |
| 2026-05-11 10:20:00 | $50.69 | BUY | 990 | $50,183.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.70 | 1.05% | 2 |
| 2026-05-11 10:19:00 | $50.67 | BUY | 990 | $50,163.30 | 2026-05-12 13:04:00 | $51.19 | Sold | $509.85 | 1.02% | 1 |
| 2026-05-11 10:18:00 | $50.62 | BUY | 990 | $50,113.80 | 2026-05-12 11:33:00 | $51.14 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-11 10:17:00 | $50.60 | BUY | 990 | $50,094.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $504.90 | 1.01% | 1 |
| 2026-05-11 10:16:00 | $50.60 | BUY | 990 | $50,094.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $504.90 | 1.01% | 1 |
| 2026-05-11 10:15:00 | $50.58 | BUY | 990 | $50,074.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $524.70 | 1.05% | 1 |
| 2026-05-11 10:14:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-11 10:13:00 | $50.57 | BUY | 990 | $50,064.30 | 2026-05-12 11:32:00 | $51.11 | Sold | $534.60 | 1.07% | 1 |
| 2026-05-11 10:12:00 | $50.55 | BUY | 990 | $50,044.50 | 2026-05-12 11:31:00 | $51.06 | Sold | $504.90 | 1.01% | 1 |
| 2026-05-11 10:11:00 | $50.58 | BUY | 990 | $50,074.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $524.70 | 1.05% | 1 |
| 2026-05-11 10:10:00 | $50.58 | BUY | 990 | $50,074.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $524.70 | 1.05% | 1 |
| 2026-05-11 10:09:00 | $50.60 | BUY | 990 | $50,094.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $504.90 | 1.01% | 1 |
| 2026-05-11 10:08:00 | $50.57 | BUY | 990 | $50,064.30 | 2026-05-12 11:32:00 | $51.11 | Sold | $534.60 | 1.07% | 1 |
| 2026-05-11 10:07:00 | $50.55 | BUY | 990 | $50,044.50 | 2026-05-12 11:31:00 | $51.06 | Sold | $504.90 | 1.01% | 1 |
| 2026-05-11 10:06:00 | $50.54 | BUY | 990 | $50,034.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-11 10:05:00 | $50.53 | BUY | 990 | $50,024.70 | 2026-05-12 11:31:00 | $51.06 | Sold | $524.70 | 1.05% | 1 |
| 2026-05-11 10:04:00 | $50.60 | BUY | 990 | $50,094.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $504.90 | 1.01% | 1 |
| 2026-05-11 10:03:00 | $50.64 | BUY | 990 | $50,133.60 | 2026-05-12 13:03:00 | $51.16 | Sold | $509.85 | 1.02% | 1 |
| 2026-05-11 10:02:00 | $50.68 | BUY | 990 | $50,173.20 | 2026-05-13 09:47:00 | $51.22 | Sold | $534.60 | 1.07% | 2 |
| 2026-05-11 10:01:00 | $50.69 | BUY | 990 | $50,183.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.70 | 1.05% | 2 |
| 2026-05-11 10:00:00 | $50.76 | BUY | 990 | $50,252.40 | 2026-05-14 10:06:00 | $51.27 | Sold | $504.90 | 1% | 3 |
| 2026-05-11 09:59:00 | $50.80 | BUY | 990 | $50,292.00 | 2026-05-14 10:09:00 | $51.31 | Sold | $504.90 | 1% | 3 |
| 2026-05-11 09:58:00 | $50.79 | BUY | 990 | $50,282.10 | 2026-05-14 10:09:00 | $51.31 | Sold | $514.80 | 1.02% | 3 |
| 2026-05-11 09:57:00 | $50.76 | BUY | 990 | $50,252.40 | 2026-05-14 10:06:00 | $51.27 | Sold | $504.90 | 1% | 3 |
| 2026-05-11 09:56:00 | $50.75 | BUY | 990 | $50,242.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $514.80 | 1.02% | 3 |
| 2026-05-11 09:55:00 | $50.79 | BUY | 990 | $50,282.10 | 2026-05-14 10:09:00 | $51.31 | Sold | $514.80 | 1.02% | 3 |
| 2026-05-11 09:54:00 | $50.78 | BUY | 990 | $50,272.20 | 2026-05-14 10:08:00 | $51.29 | Sold | $504.90 | 1% | 3 |
| 2026-05-11 09:53:00 | $50.77 | BUY | 990 | $50,262.30 | 2026-05-14 10:08:00 | $51.29 | Sold | $514.80 | 1.02% | 3 |
| 2026-05-11 09:52:00 | $50.75 | BUY | 990 | $50,242.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $514.80 | 1.02% | 3 |
| 2026-05-11 09:51:00 | $50.73 | BUY | 990 | $50,222.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.60 | 1.06% | 3 |
| 2026-05-11 09:50:00 | $50.70 | BUY | 990 | $50,193.00 | 2026-05-13 09:47:00 | $51.22 | Sold | $514.80 | 1.03% | 2 |
| 2026-05-11 09:49:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $544.50 | 1.08% | 3 |
| 2026-05-11 09:48:00 | $50.71 | BUY | 990 | $50,202.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.90 | 1.01% | 2 |
| 2026-05-11 09:47:00 | $50.69 | BUY | 990 | $50,183.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.70 | 1.05% | 2 |
| 2026-05-11 09:46:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $544.50 | 1.08% | 3 |
| 2026-05-11 09:45:00 | $50.77 | BUY | 990 | $50,262.30 | 2026-05-14 10:08:00 | $51.29 | Sold | $514.80 | 1.02% | 3 |
| 2026-05-11 09:44:00 | $50.76 | BUY | 990 | $50,252.40 | 2026-05-14 10:06:00 | $51.27 | Sold | $504.90 | 1% | 3 |
| 2026-05-11 09:43:00 | $50.78 | BUY | 990 | $50,272.20 | 2026-05-14 10:08:00 | $51.29 | Sold | $504.90 | 1% | 3 |
| 2026-05-11 09:42:00 | $50.77 | BUY | 990 | $50,262.30 | 2026-05-14 10:08:00 | $51.29 | Sold | $514.80 | 1.02% | 3 |
| 2026-05-11 09:41:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $544.50 | 1.08% | 3 |
| 2026-05-11 09:40:00 | $50.78 | BUY | 990 | $50,272.20 | 2026-05-14 10:08:00 | $51.29 | Sold | $504.90 | 1% | 3 |
| 2026-05-11 09:39:00 | $50.79 | BUY | 990 | $50,282.10 | 2026-05-14 10:09:00 | $51.31 | Sold | $514.80 | 1.02% | 3 |
| 2026-05-11 09:38:00 | $50.80 | BUY | 990 | $50,292.00 | 2026-05-14 10:09:00 | $51.31 | Sold | $504.90 | 1% | 3 |
| 2026-05-11 09:37:00 | $50.82 | BUY | 990 | $50,311.80 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.90 | 1% | 10 |
| 2026-05-11 09:36:00 | $50.83 | BUY | 990 | $50,321.70 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.90 | 1% | 10 |
| 2026-05-11 09:35:00 | $50.89 | BUY | 990 | $50,381.10 | 2026-05-21 11:30:00 | $51.42 | Sold | $524.70 | 1.04% | 10 |
| 2026-05-11 09:34:00 | $50.87 | BUY | 990 | $50,361.30 | 2026-05-21 11:30:00 | $51.42 | Sold | $544.50 | 1.08% | 10 |
| 2026-05-11 09:33:00 | $50.82 | BUY | 990 | $50,311.80 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.90 | 1% | 10 |
| 2026-05-11 09:32:00 | $50.78 | BUY | 990 | $50,272.20 | 2026-05-14 10:08:00 | $51.29 | Sold | $504.90 | 1% | 3 |
| 2026-05-11 09:31:00 | $50.80 | BUY | 990 | $50,292.00 | 2026-05-14 10:09:00 | $51.31 | Sold | $504.90 | 1% | 3 |
| 2026-05-11 09:30:00 | $50.69 | BUY | 990 | $50,183.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.70 | 1.05% | 2 |
| 2026-05-08 15:59:00 | $50.40 | BUY | 1000 | $50,400.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $520.00 | 1.03% | 4 |
Buy Times -> Sold
4611 -> 59.71% -> 2753
Sell Times -> Sold
842 -> 326.96% -> 2753
Average Cost
$49,963.24
Min: $49,180.00 - Max: $50,650.00
Average Hold Days
7.3 days
Min: 0 - Max: 26
Average Gain
$731.33
Min: $500.60 - Max: $3,335.40
Average Gain (%)
1.47%
Min: 1% - Max: 6.73%
Buy Times -> Still Hold
4611 -> 40.29% -> 1858
Avg. Hold Cost (Not Sold)
$50,038.09
Min: $49,385.70 - Max: $50,657.10
Avg. Hold Days (Not Sold)
45.6 days
Min: 40 - Max: 50
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 14:54:00 | $51.86 | SELL | 980 | $50,822.80 | - | - | - | - | ||
| 2026-06-05 14:53:00 | $51.90 | SELL | 980 | $50,862.00 | - | - | - | - | ||
| 2026-06-05 14:52:00 | $51.92 | SELL | 980 | $50,881.60 | - | - | - | - | ||
| 2026-06-05 14:51:00 | $51.91 | SELL | 980 | $50,871.80 | - | - | - | - | ||
| 2026-06-05 14:50:00 | $51.92 | SELL | 980 | $50,881.60 | - | - | - | - | ||
| 2026-06-05 14:49:00 | $51.96 | SELL | 980 | $50,920.80 | - | - | - | - | ||
| 2026-06-05 14:48:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-06-05 14:47:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-06-05 14:46:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-06-05 14:45:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-06-05 14:44:00 | $51.97 | SELL | 980 | $50,930.60 | - | - | - | - | ||
| 2026-06-05 14:43:00 | $51.96 | SELL | 980 | $50,920.80 | - | - | - | - | ||
| 2026-06-05 14:42:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-06-05 14:41:00 | $51.95 | SELL | 980 | $50,911.00 | - | - | - | - | ||
| 2026-06-05 14:40:00 | $51.95 | SELL | 980 | $50,911.00 | - | - | - | - | ||
| 2026-06-05 14:39:00 | $51.96 | SELL | 980 | $50,920.80 | - | - | - | - | ||
| 2026-06-05 14:38:00 | $51.95 | SELL | 980 | $50,911.00 | - | - | - | - | ||
| 2026-06-05 14:37:00 | $51.95 | SELL | 980 | $50,911.00 | - | - | - | - | ||
| 2026-06-05 14:36:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-06-05 14:35:00 | $51.93 | SELL | 980 | $50,891.40 | - | - | - | - | ||
| 2026-06-05 14:34:00 | $51.93 | SELL | 980 | $50,891.40 | - | - | - | - | ||
| 2026-06-05 14:33:00 | $51.93 | SELL | 980 | $50,891.40 | - | - | - | - | ||
| 2026-06-05 14:32:00 | $51.92 | SELL | 980 | $50,881.60 | - | - | - | - | ||
| 2026-06-05 14:31:00 | $51.90 | SELL | 980 | $50,862.00 | - | - | - | - | ||
| 2026-06-05 14:30:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-06-05 14:29:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 14:28:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 14:26:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 14:25:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-06-05 14:24:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 14:23:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 14:22:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 14:21:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-06-05 14:20:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-06-05 14:18:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 12:59:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 12:58:00 | $51.86 | SELL | 980 | $50,822.80 | - | - | - | - | ||
| 2026-06-05 12:53:00 | $51.86 | SELL | 980 | $50,822.80 | - | - | - | - | ||
| 2026-06-05 12:51:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 12:50:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 12:47:00 | $51.86 | SELL | 980 | $50,822.80 | - | - | - | - | ||
| 2026-06-02 13:56:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:52:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:49:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:32:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:31:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:25:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:24:00 | $48.81 | BUY | 1020 | $49,786.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,111.00 | 6.25% | 3 |
| 2026-06-02 13:23:00 | $48.80 | BUY | 1020 | $49,776.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,121.20 | 6.27% | 3 |
| 2026-06-02 13:22:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,131.40 | 6.29% | 3 |
| 2026-06-02 13:21:00 | $48.80 | BUY | 1020 | $49,776.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,121.20 | 6.27% | 3 |
| 2026-06-02 13:20:00 | $48.81 | BUY | 1020 | $49,786.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,111.00 | 6.25% | 3 |
| 2026-06-02 13:19:00 | $48.80 | BUY | 1020 | $49,776.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,121.20 | 6.27% | 3 |
| 2026-06-02 13:18:00 | $48.80 | BUY | 1020 | $49,776.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,121.20 | 6.27% | 3 |
| 2026-06-02 13:17:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:16:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,131.40 | 6.29% | 3 |
| 2026-06-02 13:15:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,131.40 | 6.29% | 3 |
| 2026-06-02 13:14:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,131.40 | 6.29% | 3 |
| 2026-06-02 13:13:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,131.40 | 6.29% | 3 |
| 2026-06-02 13:12:00 | $48.78 | BUY | 1020 | $49,755.60 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,141.60 | 6.31% | 3 |
| 2026-06-02 13:11:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,131.40 | 6.29% | 3 |
| 2026-06-02 13:10:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,131.40 | 6.29% | 3 |
| 2026-06-02 13:09:00 | $48.81 | BUY | 1020 | $49,786.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,111.00 | 6.25% | 3 |
| 2026-06-02 13:07:00 | $48.80 | BUY | 1020 | $49,776.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,121.20 | 6.27% | 3 |
| 2026-06-02 13:06:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:05:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:04:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:03:00 | $48.81 | BUY | 1020 | $49,786.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,111.00 | 6.25% | 3 |
| 2026-06-02 12:37:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 12:36:00 | $48.80 | BUY | 1020 | $49,776.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,121.20 | 6.27% | 3 |
| 2026-06-02 12:35:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 10:01:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,202.80 | 6.44% | 3 |
| 2026-06-02 10:00:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,335.40 | 6.73% | 3 |
| 2026-06-02 09:59:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,325.20 | 6.71% | 3 |
| 2026-06-02 09:58:00 | $48.64 | BUY | 1020 | $49,612.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,284.40 | 6.62% | 3 |
| 2026-06-02 09:57:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,213.00 | 6.47% | 3 |
| 2026-06-02 09:56:00 | $48.73 | BUY | 1020 | $49,704.60 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,192.60 | 6.42% | 3 |
| 2026-06-02 09:55:00 | $48.76 | BUY | 1020 | $49,735.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,162.00 | 6.36% | 3 |
| 2026-06-02 09:54:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,202.80 | 6.44% | 3 |
| 2026-06-02 09:53:00 | $48.63 | BUY | 1020 | $49,602.60 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,294.60 | 6.64% | 3 |
| 2026-06-02 09:52:00 | $48.64 | BUY | 1020 | $49,612.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,284.40 | 6.62% | 3 |
| 2026-06-02 09:51:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,243.60 | 6.53% | 3 |
| 2026-06-02 09:50:00 | $48.76 | BUY | 1020 | $49,735.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,162.00 | 6.36% | 3 |
| 2026-06-02 09:49:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,182.40 | 6.4% | 3 |
| 2026-06-02 09:48:00 | $48.70 | BUY | 1020 | $49,674.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,223.20 | 6.49% | 3 |
| 2026-06-02 09:47:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,131.40 | 6.29% | 3 |
| 2026-06-02 09:46:00 | $48.86 | BUY | 1020 | $49,837.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,060.00 | 6.14% | 3 |
| 2026-06-02 09:45:00 | $48.86 | BUY | 1020 | $49,837.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,060.00 | 6.14% | 3 |
| 2026-06-02 09:44:00 | $48.91 | BUY | 1020 | $49,888.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,009.00 | 6.03% | 3 |
| 2026-06-02 09:43:00 | $48.93 | BUY | 1020 | $49,908.60 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,988.60 | 5.99% | 3 |
| 2026-06-02 09:42:00 | $49.01 | BUY | 1020 | $49,990.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,907.00 | 5.82% | 3 |
| 2026-06-02 09:41:00 | $49.01 | BUY | 1020 | $49,990.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,907.00 | 5.82% | 3 |
| 2026-06-02 09:40:00 | $48.93 | BUY | 1020 | $49,908.60 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,988.60 | 5.99% | 3 |
| 2026-06-02 09:39:00 | $48.85 | BUY | 1020 | $49,827.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,070.20 | 6.16% | 3 |
| 2026-06-02 09:38:00 | $48.89 | BUY | 1020 | $49,867.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,029.40 | 6.07% | 3 |
| 2026-06-02 09:37:00 | $48.96 | BUY | 1020 | $49,939.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,958.00 | 5.92% | 3 |
| 2026-06-02 09:36:00 | $48.97 | BUY | 1020 | $49,949.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,947.80 | 5.9% | 3 |
| 2026-06-02 09:35:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,866.20 | 5.73% | 3 |
| 2026-06-02 09:34:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,886.60 | 5.77% | 3 |
| 2026-06-02 09:33:00 | $49.01 | BUY | 1020 | $49,990.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,907.00 | 5.82% | 3 |
| 2026-06-02 09:32:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,886.60 | 5.77% | 3 |
| 2026-06-02 09:31:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,845.80 | 5.69% | 3 |
| 2026-06-02 09:30:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,835.60 | 5.66% | 3 |
| 2026-06-01 15:59:00 | $49.31 | BUY | 1000 | $49,305.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,555.00 | 5.18% | 4 |
| 2026-06-01 15:58:00 | $49.23 | BUY | 1000 | $49,230.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,630.00 | 5.34% | 4 |
| 2026-06-01 15:57:00 | $49.23 | BUY | 1000 | $49,225.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,635.00 | 5.35% | 4 |
| 2026-06-01 15:56:00 | $49.21 | BUY | 1000 | $49,205.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,655.00 | 5.4% | 4 |
| 2026-06-01 15:55:00 | $49.22 | BUY | 1000 | $49,220.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,640.00 | 5.36% | 4 |
| 2026-06-01 15:54:00 | $49.24 | BUY | 1000 | $49,235.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,625.00 | 5.33% | 4 |
| 2026-06-01 15:53:00 | $49.29 | BUY | 1000 | $49,285.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,575.00 | 5.22% | 4 |
| 2026-06-01 15:52:00 | $49.33 | BUY | 1000 | $49,325.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,535.00 | 5.14% | 4 |
| 2026-06-01 15:51:00 | $49.32 | BUY | 1000 | $49,322.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-01 15:50:00 | $49.36 | BUY | 1000 | $49,355.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,505.00 | 5.08% | 4 |
| 2026-06-01 15:49:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,490.00 | 5.04% | 4 |
| 2026-06-01 15:48:00 | $49.36 | BUY | 1000 | $49,355.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,505.00 | 5.08% | 4 |
| 2026-06-01 15:47:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 15:46:00 | $49.36 | BUY | 1000 | $49,362.50 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,497.50 | 5.06% | 4 |
| 2026-06-01 15:45:00 | $49.37 | BUY | 1000 | $49,365.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,495.00 | 5.05% | 4 |
| 2026-06-01 15:44:00 | $49.36 | BUY | 1000 | $49,360.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,500.00 | 5.06% | 4 |
| 2026-06-01 15:41:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 15:40:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 15:39:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,490.00 | 5.04% | 4 |
| 2026-06-01 15:38:00 | $49.39 | BUY | 1000 | $49,385.30 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,474.70 | 5.01% | 4 |
| 2026-06-01 15:35:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 15:34:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 15:33:00 | $49.37 | BUY | 1000 | $49,365.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,495.00 | 5.05% | 4 |
| 2026-06-01 15:32:00 | $49.37 | BUY | 1000 | $49,365.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,495.00 | 5.05% | 4 |
| 2026-06-01 15:27:00 | $49.39 | BUY | 1000 | $49,385.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,475.00 | 5.01% | 4 |
| 2026-06-01 15:26:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 15:25:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 15:24:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 15:23:00 | $49.36 | BUY | 1000 | $49,355.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,505.00 | 5.08% | 4 |
| 2026-06-01 15:22:00 | $49.35 | BUY | 1000 | $49,350.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,510.00 | 5.09% | 4 |
| 2026-06-01 15:21:00 | $49.36 | BUY | 1000 | $49,355.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,505.00 | 5.08% | 4 |
| 2026-06-01 15:20:00 | $49.37 | BUY | 1000 | $49,365.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,495.00 | 5.05% | 4 |
| 2026-06-01 15:19:00 | $49.35 | BUY | 1000 | $49,350.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,510.00 | 5.09% | 4 |
| 2026-06-01 15:18:00 | $49.35 | BUY | 1000 | $49,352.50 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,507.50 | 5.08% | 4 |
| 2026-06-01 15:17:00 | $49.35 | BUY | 1000 | $49,345.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,515.00 | 5.1% | 4 |
| 2026-06-01 15:16:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 15:14:00 | $49.39 | BUY | 1000 | $49,385.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,475.00 | 5.01% | 4 |
| 2026-06-01 15:12:00 | $49.39 | BUY | 1000 | $49,385.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,475.00 | 5.01% | 4 |
| 2026-06-01 14:07:00 | $49.39 | BUY | 1000 | $49,385.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,475.00 | 5.01% | 4 |
| 2026-06-01 14:06:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 14:05:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,490.00 | 5.04% | 4 |
| 2026-06-01 14:04:00 | $49.35 | BUY | 1000 | $49,350.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,510.00 | 5.09% | 4 |
| 2026-06-01 14:03:00 | $49.36 | BUY | 1000 | $49,355.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,505.00 | 5.08% | 4 |
| 2026-06-01 14:02:00 | $49.37 | BUY | 1000 | $49,365.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,495.00 | 5.05% | 4 |
| 2026-06-01 13:59:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 13:44:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 13:39:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 13:38:00 | $49.36 | BUY | 1000 | $49,355.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,505.00 | 5.08% | 4 |
| 2026-06-01 13:37:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 13:36:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 13:35:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 13:34:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,490.00 | 5.04% | 4 |
| 2026-06-01 13:33:00 | $49.35 | BUY | 1000 | $49,350.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,510.00 | 5.09% | 4 |
| 2026-06-01 13:32:00 | $49.37 | BUY | 1000 | $49,365.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,495.00 | 5.05% | 4 |
| 2026-06-01 13:31:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 13:29:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,490.00 | 5.04% | 4 |
| 2026-06-01 13:28:00 | $49.36 | BUY | 1000 | $49,360.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,500.00 | 5.06% | 4 |
| 2026-06-01 13:27:00 | $49.37 | BUY | 1000 | $49,365.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,495.00 | 5.05% | 4 |
| 2026-06-01 13:26:00 | $49.37 | BUY | 1000 | $49,365.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,495.00 | 5.05% | 4 |
| 2026-06-01 13:25:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 13:19:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 13:18:00 | $49.39 | BUY | 1000 | $49,385.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,475.00 | 5.01% | 4 |
| 2026-06-01 13:17:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,490.00 | 5.04% | 4 |
| 2026-06-01 13:16:00 | $49.37 | BUY | 1000 | $49,365.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,495.00 | 5.05% | 4 |
| 2026-06-01 13:15:00 | $49.38 | BUY | 1000 | $49,380.10 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,479.90 | 5.02% | 4 |
| 2026-06-01 13:14:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 13:13:00 | $49.36 | BUY | 1000 | $49,360.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,500.00 | 5.06% | 4 |
| 2026-06-01 13:12:00 | $49.36 | BUY | 1000 | $49,360.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,500.00 | 5.06% | 4 |
| 2026-06-01 13:11:00 | $49.36 | BUY | 1000 | $49,355.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,505.00 | 5.08% | 4 |
| 2026-06-01 13:10:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,490.00 | 5.04% | 4 |
| 2026-06-01 13:09:00 | $49.36 | BUY | 1000 | $49,355.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,505.00 | 5.08% | 4 |
| 2026-06-01 13:08:00 | $49.35 | BUY | 1000 | $49,350.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,510.00 | 5.09% | 4 |
| 2026-06-01 13:07:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 13:06:00 | $49.39 | BUY | 1000 | $49,385.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,475.00 | 5.01% | 4 |
| 2026-06-01 13:04:00 | $49.35 | BUY | 1000 | $49,345.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,515.00 | 5.1% | 4 |
| 2026-06-01 13:03:00 | $49.35 | BUY | 1000 | $49,350.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,510.00 | 5.09% | 4 |
| 2026-06-01 13:02:00 | $49.39 | BUY | 1000 | $49,390.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,470.00 | 5% | 4 |
| 2026-06-01 13:01:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 13:00:00 | $49.39 | BUY | 1000 | $49,390.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,470.00 | 5% | 4 |
| 2026-06-01 11:35:00 | $49.39 | BUY | 1000 | $49,390.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,470.00 | 5% | 4 |
| 2026-06-01 11:31:00 | $49.39 | BUY | 1000 | $49,390.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,470.00 | 5% | 4 |
| 2026-06-01 11:29:00 | $49.31 | BUY | 1000 | $49,310.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,550.00 | 5.17% | 4 |
| 2026-06-01 11:28:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,560.00 | 5.19% | 4 |
| 2026-06-01 11:27:00 | $49.27 | BUY | 1000 | $49,270.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,590.00 | 5.26% | 4 |
| 2026-06-01 11:26:00 | $49.29 | BUY | 1000 | $49,290.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,570.00 | 5.21% | 4 |
| 2026-06-01 11:25:00 | $49.29 | BUY | 1000 | $49,290.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,570.00 | 5.21% | 4 |
| 2026-06-01 11:24:00 | $49.28 | BUY | 1000 | $49,280.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,580.00 | 5.24% | 4 |
| 2026-06-01 11:23:00 | $49.29 | BUY | 1000 | $49,290.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,570.00 | 5.21% | 4 |
| 2026-06-01 11:22:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,560.00 | 5.19% | 4 |
| 2026-06-01 11:21:00 | $49.25 | BUY | 1000 | $49,245.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,615.00 | 5.31% | 4 |
| 2026-06-01 11:20:00 | $49.22 | BUY | 1000 | $49,220.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,640.00 | 5.36% | 4 |
| 2026-06-01 11:19:00 | $49.21 | BUY | 1000 | $49,210.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,650.00 | 5.39% | 4 |
| 2026-06-01 11:18:00 | $49.18 | BUY | 1000 | $49,180.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,680.00 | 5.45% | 4 |
| 2026-06-01 11:17:00 | $49.25 | BUY | 1000 | $49,250.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,610.00 | 5.3% | 4 |
| 2026-06-01 11:16:00 | $49.29 | BUY | 1000 | $49,290.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,570.00 | 5.21% | 4 |
| 2026-06-01 11:15:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,560.00 | 5.19% | 4 |
| 2026-06-01 11:14:00 | $49.24 | BUY | 1000 | $49,240.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,620.00 | 5.32% | 4 |
| 2026-06-01 11:13:00 | $49.33 | BUY | 1000 | $49,330.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,530.00 | 5.13% | 4 |
| 2026-06-01 11:12:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 11:11:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 11:10:00 | $49.34 | BUY | 1000 | $49,340.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,520.00 | 5.11% | 4 |
| 2026-06-01 11:09:00 | $49.28 | BUY | 1000 | $49,280.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,580.00 | 5.24% | 4 |
| 2026-06-01 11:08:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,560.00 | 5.19% | 4 |
| 2026-06-01 11:07:00 | $49.31 | BUY | 1000 | $49,310.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,550.00 | 5.17% | 4 |
| 2026-06-01 11:06:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,560.00 | 5.19% | 4 |
| 2026-06-01 11:05:00 | $49.31 | BUY | 1000 | $49,310.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,550.00 | 5.17% | 4 |
| 2026-06-01 11:04:00 | $49.32 | BUY | 1000 | $49,320.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,540.00 | 5.15% | 4 |
| 2026-06-01 11:03:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,560.00 | 5.19% | 4 |
| 2026-06-01 11:02:00 | $49.31 | BUY | 1000 | $49,310.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,550.00 | 5.17% | 4 |
| 2026-06-01 11:01:00 | $49.31 | BUY | 1000 | $49,310.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,550.00 | 5.17% | 4 |
| 2026-06-01 11:00:00 | $49.31 | BUY | 1000 | $49,310.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,550.00 | 5.17% | 4 |
| 2026-06-01 10:59:00 | $49.31 | BUY | 1000 | $49,310.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,550.00 | 5.17% | 4 |
| 2026-06-01 10:58:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,560.00 | 5.19% | 4 |
| 2026-06-01 10:57:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,560.00 | 5.19% | 4 |
| 2026-06-01 10:56:00 | $49.29 | BUY | 1000 | $49,290.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,570.00 | 5.21% | 4 |
| 2026-06-01 10:55:00 | $49.29 | BUY | 1000 | $49,290.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,570.00 | 5.21% | 4 |
| 2026-06-01 10:54:00 | $49.29 | BUY | 1000 | $49,290.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,570.00 | 5.21% | 4 |
| 2026-06-01 10:53:00 | $49.28 | BUY | 1000 | $49,280.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,580.00 | 5.24% | 4 |
| 2026-06-01 10:52:00 | $49.26 | BUY | 1000 | $49,260.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,600.00 | 5.28% | 4 |
| 2026-06-01 10:51:00 | $49.32 | BUY | 1000 | $49,320.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,540.00 | 5.15% | 4 |
| 2026-06-01 10:50:00 | $49.36 | BUY | 1000 | $49,360.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,500.00 | 5.06% | 4 |
| 2026-06-01 10:49:00 | $49.33 | BUY | 1000 | $49,330.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,530.00 | 5.13% | 4 |
| 2026-06-01 10:48:00 | $49.35 | BUY | 1000 | $49,350.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,510.00 | 5.09% | 4 |
| 2026-06-01 10:47:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 10:46:00 | $49.42 | BUY | 1000 | $49,420.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,440.00 | 4.94% | 4 |
| 2026-06-01 10:45:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,390.00 | 4.83% | 4 |
| 2026-06-01 10:44:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,390.00 | 4.83% | 4 |
| 2026-06-01 10:43:00 | $49.45 | BUY | 1000 | $49,450.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,410.00 | 4.87% | 4 |
| 2026-06-01 10:42:00 | $49.42 | BUY | 1000 | $49,420.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,440.00 | 4.94% | 4 |
| 2026-06-01 10:41:00 | $49.41 | BUY | 1000 | $49,410.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,450.00 | 4.96% | 4 |
| 2026-06-01 10:40:00 | $49.46 | BUY | 1000 | $49,460.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,400.00 | 4.85% | 4 |
| 2026-06-01 10:39:00 | $49.44 | BUY | 1000 | $49,440.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,420.00 | 4.89% | 4 |
| 2026-06-01 10:38:00 | $49.46 | BUY | 1000 | $49,460.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,400.00 | 4.85% | 4 |
| 2026-06-01 10:37:00 | $49.46 | BUY | 1000 | $49,460.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,400.00 | 4.85% | 4 |
| 2026-06-01 10:36:00 | $49.49 | BUY | 1000 | $49,490.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,370.00 | 4.79% | 4 |
| 2026-06-01 10:35:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,390.00 | 4.83% | 4 |
| 2026-06-01 10:34:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,390.00 | 4.83% | 4 |
| 2026-06-01 10:33:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,390.00 | 4.83% | 4 |
| 2026-06-01 10:32:00 | $49.49 | BUY | 1000 | $49,490.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,370.00 | 4.79% | 4 |
| 2026-06-01 10:31:00 | $49.43 | BUY | 1000 | $49,430.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,430.00 | 4.92% | 4 |
| 2026-06-01 10:30:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,320.00 | 4.68% | 4 |
| 2026-06-01 10:29:00 | $49.51 | BUY | 1000 | $49,510.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,350.00 | 4.75% | 4 |
| 2026-06-01 10:28:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,390.00 | 4.83% | 4 |
| 2026-06-01 10:27:00 | $49.46 | BUY | 1000 | $49,460.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,400.00 | 4.85% | 4 |
| 2026-06-01 10:26:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,390.00 | 4.83% | 4 |
| 2026-06-01 10:25:00 | $49.49 | BUY | 1000 | $49,490.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,370.00 | 4.79% | 4 |
| 2026-06-01 10:24:00 | $49.51 | BUY | 1000 | $49,510.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,350.00 | 4.75% | 4 |
| 2026-06-01 10:23:00 | $49.53 | BUY | 1000 | $49,530.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,330.00 | 4.7% | 4 |
| 2026-06-01 10:22:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,320.00 | 4.68% | 4 |
| 2026-06-01 10:21:00 | $49.52 | BUY | 1000 | $49,520.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,340.00 | 4.73% | 4 |
| 2026-06-01 10:20:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,320.00 | 4.68% | 4 |
| 2026-06-01 10:19:00 | $49.50 | BUY | 1000 | $49,500.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,360.00 | 4.77% | 4 |
| 2026-06-01 10:18:00 | $49.46 | BUY | 1000 | $49,460.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,400.00 | 4.85% | 4 |
| 2026-06-01 10:17:00 | $49.53 | BUY | 1000 | $49,530.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,330.00 | 4.7% | 4 |
| 2026-06-01 10:16:00 | $49.59 | BUY | 1000 | $49,590.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,270.00 | 4.58% | 4 |
| 2026-06-01 10:15:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 10:14:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,280.00 | 4.6% | 4 |
| 2026-06-01 10:13:00 | $49.49 | BUY | 1000 | $49,490.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,370.00 | 4.79% | 4 |
| 2026-06-01 10:12:00 | $49.55 | BUY | 1000 | $49,550.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,310.00 | 4.66% | 4 |
| 2026-06-01 10:11:00 | $49.59 | BUY | 1000 | $49,590.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,270.00 | 4.58% | 4 |
| 2026-06-01 10:10:00 | $49.61 | BUY | 1000 | $49,610.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,250.00 | 4.54% | 4 |
| 2026-06-01 10:09:00 | $49.63 | BUY | 1000 | $49,630.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,230.00 | 4.49% | 4 |
| 2026-06-01 10:08:00 | $49.55 | BUY | 1000 | $49,550.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,310.00 | 4.66% | 4 |
| 2026-06-01 10:07:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,280.00 | 4.6% | 4 |
| 2026-06-01 10:06:00 | $49.63 | BUY | 1000 | $49,630.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,230.00 | 4.49% | 4 |
| 2026-06-01 10:05:00 | $49.61 | BUY | 1000 | $49,610.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,250.00 | 4.54% | 4 |
| 2026-06-01 10:04:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,210.00 | 4.45% | 4 |
| 2026-06-01 10:03:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,210.00 | 4.45% | 4 |
| 2026-06-01 10:02:00 | $49.63 | BUY | 1000 | $49,630.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,230.00 | 4.49% | 4 |
| 2026-06-01 10:01:00 | $49.61 | BUY | 1000 | $49,610.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,250.00 | 4.54% | 4 |
| 2026-06-01 10:00:00 | $49.63 | BUY | 1000 | $49,630.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,230.00 | 4.49% | 4 |
| 2026-06-01 09:59:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,260.00 | 4.56% | 4 |
| 2026-06-01 09:58:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,210.00 | 4.45% | 4 |
| 2026-06-01 09:57:00 | $49.71 | BUY | 1000 | $49,710.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,150.00 | 4.33% | 4 |
| 2026-06-01 09:56:00 | $49.70 | BUY | 1000 | $49,700.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,160.00 | 4.35% | 4 |
| 2026-06-01 09:55:00 | $49.69 | BUY | 1000 | $49,690.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,170.00 | 4.37% | 4 |
| 2026-06-01 09:54:00 | $49.69 | BUY | 1000 | $49,690.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,170.00 | 4.37% | 4 |
| 2026-06-01 09:53:00 | $49.67 | BUY | 1000 | $49,670.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,190.00 | 4.41% | 4 |
| 2026-06-01 09:52:00 | $49.72 | BUY | 1000 | $49,720.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,140.00 | 4.3% | 4 |
| 2026-06-01 09:51:00 | $49.67 | BUY | 1000 | $49,670.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,190.00 | 4.41% | 4 |
| 2026-06-01 09:50:00 | $49.68 | BUY | 1000 | $49,680.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,180.00 | 4.39% | 4 |
| 2026-06-01 09:49:00 | $49.64 | BUY | 1000 | $49,640.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,220.00 | 4.47% | 4 |
| 2026-06-01 09:48:00 | $49.66 | BUY | 1000 | $49,660.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,200.00 | 4.43% | 4 |
| 2026-06-01 09:47:00 | $49.63 | BUY | 1000 | $49,630.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,230.00 | 4.49% | 4 |
| 2026-06-01 09:46:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,210.00 | 4.45% | 4 |
| 2026-06-01 09:45:00 | $49.77 | BUY | 1000 | $49,770.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,090.00 | 4.2% | 4 |
| 2026-06-01 09:44:00 | $49.68 | BUY | 1000 | $49,680.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,180.00 | 4.39% | 4 |
| 2026-06-01 09:43:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,210.00 | 4.45% | 4 |
| 2026-06-01 09:42:00 | $49.77 | BUY | 1000 | $49,770.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,090.00 | 4.2% | 4 |
| 2026-06-01 09:41:00 | $49.70 | BUY | 1000 | $49,700.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,160.00 | 4.35% | 4 |
| 2026-06-01 09:40:00 | $49.62 | BUY | 1000 | $49,620.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,240.00 | 4.51% | 4 |
| 2026-06-01 09:39:00 | $49.68 | BUY | 1000 | $49,680.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,180.00 | 4.39% | 4 |
| 2026-06-01 09:38:00 | $49.79 | BUY | 1000 | $49,790.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,070.00 | 4.16% | 4 |
| 2026-06-01 09:37:00 | $49.78 | BUY | 1000 | $49,780.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,080.00 | 4.18% | 4 |
| 2026-06-01 09:36:00 | $49.75 | BUY | 1000 | $49,750.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,110.00 | 4.24% | 4 |
| 2026-06-01 09:35:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,060.00 | 4.14% | 4 |
| 2026-06-01 09:34:00 | $49.81 | BUY | 1000 | $49,810.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,050.00 | 4.12% | 4 |
| 2026-06-01 09:33:00 | $49.84 | BUY | 1000 | $49,840.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,020.00 | 4.05% | 4 |
| 2026-06-01 09:32:00 | $49.98 | BUY | 1000 | $49,980.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $1,880.00 | 3.76% | 4 |
| 2026-06-01 09:31:00 | $50.00 | BUY | 1000 | $50,000.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $1,860.00 | 3.72% | 4 |
| 2026-06-01 09:30:00 | $50.04 | BUY | 1000 | $50,040.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $1,820.00 | 3.64% | 4 |
| 2026-05-27 12:00:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 11:59:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-05-27 11:58:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-05-27 11:57:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 11:56:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 11:55:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-05-27 11:54:00 | $51.97 | SELL | 970 | $50,410.90 | - | - | - | - | ||
| 2026-05-27 11:53:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-05-27 11:52:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-05-27 11:51:00 | $51.95 | SELL | 970 | $50,391.50 | - | - | - | - | ||
| 2026-05-27 11:50:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-05-27 11:49:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 11:48:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 11:47:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-05-27 11:46:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-05-27 11:45:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-05-27 11:44:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 11:43:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 11:42:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:41:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-05-27 11:40:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-05-27 11:39:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 11:38:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:37:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:35:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $52.03 | SELL | 970 | $50,469.10 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $52.05 | SELL | 970 | $50,488.50 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $52.04 | SELL | 970 | $50,478.80 | - | - | - | - | ||
| 2026-05-27 11:29:00 | $52.05 | SELL | 970 | $50,488.50 | - | - | - | - | ||
| 2026-05-27 11:28:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-05-27 11:27:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 11:26:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-05-27 11:25:00 | $51.97 | SELL | 970 | $50,410.90 | - | - | - | - | ||
| 2026-05-27 11:24:00 | $51.97 | SELL | 970 | $50,410.90 | - | - | - | - | ||
| 2026-05-27 11:23:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 11:22:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-05-27 11:21:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 11:20:00 | $52.03 | SELL | 970 | $50,469.10 | - | - | - | - | ||
| 2026-05-27 11:19:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-05-27 11:05:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $51.95 | SELL | 970 | $50,391.50 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $51.95 | SELL | 970 | $50,391.50 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $51.95 | SELL | 970 | $50,391.50 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $52.05 | SELL | 970 | $50,488.50 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $52.07 | SELL | 970 | $50,507.90 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $52.08 | SELL | 970 | $50,517.60 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $52.09 | SELL | 970 | $50,527.30 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $52.06 | SELL | 970 | $50,498.20 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $52.09 | SELL | 970 | $50,527.30 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $52.07 | SELL | 970 | $50,507.90 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $52.03 | SELL | 970 | $50,469.10 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $52.06 | SELL | 970 | $50,498.20 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $52.08 | SELL | 970 | $50,517.60 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $52.07 | SELL | 970 | $50,507.90 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $52.05 | SELL | 970 | $50,488.50 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $52.04 | SELL | 970 | $50,478.80 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $52.03 | SELL | 970 | $50,469.10 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $52.07 | SELL | 970 | $50,507.90 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $52.06 | SELL | 970 | $50,498.20 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $52.05 | SELL | 970 | $50,488.50 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $52.05 | SELL | 970 | $50,488.50 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $52.08 | SELL | 970 | $50,517.60 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $52.09 | SELL | 970 | $50,527.30 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $52.10 | SELL | 970 | $50,537.00 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $52.04 | SELL | 970 | $50,478.80 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $52.04 | SELL | 970 | $50,478.80 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $52.04 | SELL | 970 | $50,478.80 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 09:52:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-05-27 09:51:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-05-27 09:50:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $51.97 | SELL | 970 | $50,410.90 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $51.86 | SELL | 970 | $50,304.20 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $52.03 | SELL | 970 | $50,469.10 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $51.95 | SELL | 970 | $50,391.50 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $51.82 | SELL | 970 | $50,265.40 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $51.77 | SELL | 970 | $50,216.90 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $51.74 | SELL | 970 | $50,187.80 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $51.78 | SELL | 970 | $50,226.60 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $51.73 | SELL | 970 | $50,178.10 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $51.74 | SELL | 970 | $50,182.90 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $51.74 | SELL | 970 | $50,182.90 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $51.75 | SELL | 970 | $50,192.60 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $51.73 | SELL | 970 | $50,178.10 | - | - | - | - | ||
| 2026-05-26 12:26:00 | $51.74 | SELL | 970 | $50,182.90 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $51.76 | SELL | 970 | $50,202.40 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $51.75 | SELL | 970 | $50,197.50 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $51.77 | SELL | 970 | $50,216.90 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $51.79 | SELL | 970 | $50,231.40 | - | - | - | - | ||
| 2026-05-26 12:21:00 | $51.77 | SELL | 970 | $50,216.90 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $51.80 | SELL | 970 | $50,246.00 | - | - | - | - | ||
| 2026-05-26 12:19:00 | $51.77 | SELL | 970 | $50,216.90 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $51.76 | SELL | 970 | $50,207.20 | - | - | - | - | ||
| 2026-05-26 12:17:00 | $51.75 | SELL | 970 | $50,197.50 | - | - | - | - | ||
| 2026-05-26 12:16:00 | $51.74 | SELL | 970 | $50,187.80 | - | - | - | - | ||
| 2026-05-26 12:15:00 | $51.75 | SELL | 970 | $50,197.50 | - | - | - | - | ||
| 2026-05-26 12:14:00 | $51.75 | SELL | 970 | $50,192.60 | - | - | - | - | ||
| 2026-05-26 12:13:00 | $51.75 | SELL | 970 | $50,192.60 | - | - | - | - | ||
| 2026-05-26 12:12:00 | $51.73 | SELL | 970 | $50,178.10 | - | - | - | - | ||
| 2026-05-26 12:09:00 | $51.74 | SELL | 970 | $50,187.80 | - | - | - | - | ||
| 2026-05-26 12:08:00 | $51.73 | SELL | 970 | $50,178.10 | - | - | - | - | ||
| 2026-05-26 12:07:00 | $51.73 | SELL | 970 | $50,178.10 | - | - | - | - | ||
| 2026-05-26 12:06:00 | $51.74 | SELL | 970 | $50,182.90 | - | - | - | - | ||
| 2026-05-26 12:05:00 | $51.74 | SELL | 970 | $50,182.90 | - | - | - | - | ||
| 2026-05-26 12:04:00 | $51.74 | SELL | 970 | $50,182.90 | - | - | - | - | ||
| 2026-05-26 12:01:00 | $51.74 | SELL | 970 | $50,187.80 | - | - | - | - | ||
| 2026-05-26 12:00:00 | $51.75 | SELL | 970 | $50,192.60 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $51.74 | SELL | 970 | $50,187.80 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $51.74 | SELL | 970 | $50,187.80 | - | - | - | - | ||
| 2026-05-26 11:57:00 | $51.74 | SELL | 970 | $50,182.90 | - | - | - | - | ||
| 2026-05-26 11:55:00 | $51.74 | SELL | 970 | $50,187.80 | - | - | - | - | ||
| 2026-05-26 11:52:00 | $51.74 | SELL | 970 | $50,182.90 | - | - | - | - | ||
| 2026-05-26 11:51:00 | $51.73 | SELL | 970 | $50,178.10 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $51.73 | SELL | 970 | $50,178.10 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $51.74 | SELL | 970 | $50,187.80 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $51.74 | SELL | 970 | $50,187.80 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $51.73 | SELL | 970 | $50,178.10 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $51.74 | SELL | 970 | $50,187.80 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $51.76 | SELL | 970 | $50,207.20 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $51.80 | SELL | 970 | $50,246.00 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $51.80 | SELL | 970 | $50,246.00 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $51.78 | SELL | 970 | $50,226.60 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $51.77 | SELL | 970 | $50,216.90 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $51.77 | SELL | 970 | $50,216.90 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $51.75 | SELL | 970 | $50,197.50 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $51.84 | SELL | 970 | $50,284.80 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $51.62 | SELL | 970 | $50,071.40 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $51.62 | SELL | 970 | $50,071.40 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $51.67 | SELL | 970 | $50,119.90 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $51.69 | SELL | 970 | $50,139.30 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $51.69 | SELL | 970 | $50,139.30 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $51.67 | SELL | 970 | $50,119.90 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $51.70 | SELL | 970 | $50,149.00 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $51.70 | SELL | 970 | $50,149.00 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $51.72 | SELL | 970 | $50,168.40 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $51.71 | SELL | 970 | $50,158.70 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $51.68 | SELL | 970 | $50,129.60 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $51.74 | SELL | 970 | $50,187.80 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $51.76 | SELL | 970 | $50,207.20 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $51.72 | SELL | 970 | $50,168.40 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $51.61 | SELL | 970 | $50,061.70 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $51.63 | SELL | 970 | $50,081.10 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $51.60 | SELL | 970 | $50,052.00 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $51.61 | SELL | 990 | $51,088.90 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $51.61 | SELL | 990 | $51,088.90 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $51.60 | SELL | 990 | $51,084.00 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $51.61 | SELL | 990 | $51,093.90 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $51.61 | SELL | 990 | $51,088.90 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $51.61 | SELL | 990 | $51,093.90 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $51.60 | SELL | 990 | $51,084.00 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $51.62 | SELL | 990 | $51,098.90 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $51.62 | SELL | 990 | $51,103.80 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $51.61 | SELL | 990 | $51,093.90 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $51.61 | SELL | 990 | $51,088.90 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $51.62 | SELL | 990 | $51,098.90 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $51.63 | SELL | 990 | $51,108.80 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $51.62 | SELL | 990 | $51,103.80 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $51.65 | SELL | 990 | $51,133.50 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $51.66 | SELL | 990 | $51,138.40 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $51.64 | SELL | 990 | $51,118.60 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $51.63 | SELL | 990 | $51,108.80 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $51.64 | SELL | 990 | $51,118.60 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $51.66 | SELL | 990 | $51,138.40 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $51.64 | SELL | 990 | $51,118.60 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $51.63 | SELL | 990 | $51,113.70 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $51.65 | SELL | 990 | $51,128.60 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $51.65 | SELL | 990 | $51,133.50 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $51.63 | SELL | 990 | $51,113.70 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $51.64 | SELL | 990 | $51,118.60 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $51.64 | SELL | 990 | $51,123.60 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $51.66 | SELL | 990 | $51,143.40 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $51.67 | SELL | 990 | $51,153.30 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $51.66 | SELL | 990 | $51,138.40 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $51.65 | SELL | 990 | $51,128.60 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $51.63 | SELL | 990 | $51,113.70 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $51.65 | SELL | 990 | $51,133.50 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $51.66 | SELL | 990 | $51,138.40 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $51.65 | SELL | 990 | $51,128.60 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $51.63 | SELL | 990 | $51,108.80 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $51.63 | SELL | 990 | $51,113.70 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $51.60 | SELL | 990 | $51,084.00 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $51.60 | SELL | 990 | $51,084.00 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $51.61 | SELL | 990 | $51,093.90 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $51.68 | SELL | 990 | $51,158.20 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $51.67 | SELL | 990 | $51,148.40 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $51.65 | SELL | 990 | $51,128.60 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $51.65 | SELL | 990 | $51,128.60 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $51.67 | SELL | 990 | $51,148.40 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $51.68 | SELL | 990 | $51,163.20 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $51.69 | SELL | 990 | $51,173.10 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $51.71 | SELL | 990 | $51,192.90 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $51.71 | SELL | 990 | $51,187.90 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $51.74 | SELL | 990 | $51,222.60 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $51.74 | SELL | 990 | $51,217.60 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $51.77 | SELL | 990 | $51,247.40 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $51.73 | SELL | 990 | $51,207.80 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $51.73 | SELL | 990 | $51,207.80 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $51.75 | SELL | 990 | $51,232.50 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $51.74 | SELL | 990 | $51,222.60 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $51.73 | SELL | 990 | $51,212.70 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $51.74 | SELL | 990 | $51,222.60 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $51.74 | SELL | 990 | $51,217.60 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $51.75 | SELL | 990 | $51,227.60 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $51.72 | SELL | 990 | $51,202.80 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $51.73 | SELL | 990 | $51,212.70 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $51.74 | SELL | 990 | $51,222.60 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $51.75 | SELL | 990 | $51,227.60 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $51.75 | SELL | 990 | $51,227.60 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $51.74 | SELL | 990 | $51,222.60 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $51.73 | SELL | 990 | $51,212.70 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $51.72 | SELL | 990 | $51,197.90 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $51.71 | SELL | 990 | $51,192.90 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $51.72 | SELL | 990 | $51,197.90 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $51.72 | SELL | 990 | $51,197.90 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $51.70 | SELL | 990 | $51,178.10 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $51.68 | SELL | 990 | $51,163.20 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $51.67 | SELL | 990 | $51,148.40 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $51.65 | SELL | 990 | $51,133.50 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $51.65 | SELL | 990 | $51,133.50 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $51.63 | SELL | 990 | $51,108.80 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $51.63 | SELL | 990 | $51,113.70 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $51.60 | SELL | 990 | $51,084.00 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $51.62 | SELL | 990 | $51,103.80 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $51.63 | SELL | 990 | $51,108.80 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $51.61 | SELL | 990 | $51,093.90 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $51.63 | SELL | 990 | $51,108.80 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $51.62 | SELL | 990 | $51,103.80 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $51.62 | SELL | 990 | $51,098.90 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $51.63 | SELL | 990 | $51,108.80 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $51.58 | SELL | 990 | $51,064.20 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $51.62 | SELL | 990 | $51,103.80 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $51.70 | SELL | 990 | $51,178.10 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $51.69 | SELL | 990 | $51,173.10 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $51.69 | SELL | 990 | $51,168.10 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $51.71 | SELL | 990 | $51,187.90 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $51.69 | SELL | 990 | $51,168.10 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $51.67 | SELL | 990 | $51,153.30 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $51.68 | SELL | 990 | $51,163.20 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $51.73 | SELL | 990 | $51,207.80 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $51.71 | SELL | 990 | $51,192.90 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $51.72 | SELL | 990 | $51,202.80 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $51.69 | SELL | 990 | $51,173.10 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $51.72 | SELL | 990 | $51,202.80 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $51.73 | SELL | 990 | $51,207.80 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $51.68 | SELL | 990 | $51,163.20 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $51.71 | SELL | 990 | $51,187.90 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $51.68 | SELL | 990 | $51,163.20 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $51.69 | SELL | 990 | $51,173.10 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $51.68 | SELL | 990 | $51,163.20 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $51.67 | SELL | 990 | $51,148.40 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $51.67 | SELL | 990 | $51,148.40 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $51.67 | SELL | 990 | $51,148.40 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $51.69 | SELL | 990 | $51,168.10 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $51.66 | SELL | 990 | $51,143.40 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $51.67 | SELL | 990 | $51,148.40 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $51.67 | SELL | 990 | $51,153.30 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $51.68 | SELL | 990 | $51,158.20 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $51.66 | SELL | 990 | $51,143.40 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $51.65 | SELL | 990 | $51,133.50 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $51.63 | SELL | 990 | $51,108.80 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $51.60 | SELL | 990 | $51,079.10 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $51.58 | SELL | 990 | $51,059.20 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $51.60 | SELL | 990 | $51,082.60 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $51.62 | SELL | 990 | $51,103.80 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $51.60 | SELL | 990 | $51,084.00 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $51.60 | SELL | 990 | $51,079.10 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $51.59 | SELL | 990 | $51,074.10 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $51.59 | SELL | 990 | $51,074.10 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $51.59 | SELL | 990 | $51,074.10 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $51.58 | SELL | 990 | $51,064.20 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $51.58 | SELL | 990 | $51,059.20 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $51.55 | SELL | 990 | $51,034.50 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $51.54 | SELL | 990 | $51,024.60 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $51.59 | SELL | 990 | $51,074.10 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $51.61 | SELL | 990 | $51,093.90 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $51.55 | SELL | 990 | $51,029.60 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $51.52 | SELL | 990 | $51,004.80 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $51.56 | SELL | 990 | $51,044.40 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $51.54 | SELL | 990 | $51,024.60 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $51.50 | SELL | 990 | $50,985.00 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $51.43 | SELL | 990 | $50,915.70 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $51.42 | SELL | 990 | $50,905.80 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $51.44 | SELL | 990 | $50,925.60 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $51.44 | SELL | 990 | $50,925.60 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $51.40 | SELL | 990 | $50,886.00 | - | - | - | - | ||
| 2026-05-21 13:09:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-05-21 13:08:00 | $51.33 | SELL | 990 | $50,811.80 | - | - | - | - | ||
| 2026-05-21 13:07:00 | $51.34 | SELL | 990 | $50,821.60 | - | - | - | - | ||
| 2026-05-21 13:06:00 | $51.33 | SELL | 990 | $50,811.80 | - | - | - | - | ||
| 2026-05-21 13:05:00 | $51.34 | SELL | 990 | $50,826.60 | - | - | - | - | ||
| 2026-05-21 13:04:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-05-21 13:03:00 | $51.34 | SELL | 990 | $50,821.60 | - | - | - | - | ||
| 2026-05-21 13:02:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-05-21 13:01:00 | $51.34 | SELL | 990 | $50,821.60 | - | - | - | - | ||
| 2026-05-21 13:00:00 | $51.35 | SELL | 990 | $50,831.60 | - | - | - | - | ||
| 2026-05-21 12:59:00 | $51.35 | SELL | 990 | $50,831.60 | - | - | - | - | ||
| 2026-05-21 12:58:00 | $51.36 | SELL | 990 | $50,841.40 | - | - | - | - | ||
| 2026-05-21 12:57:00 | $51.35 | SELL | 990 | $50,831.60 | - | - | - | - | ||
| 2026-05-21 12:56:00 | $51.35 | SELL | 990 | $50,831.60 | - | - | - | - | ||
| 2026-05-21 12:55:00 | $51.36 | SELL | 990 | $50,846.40 | - | - | - | - | ||
| 2026-05-21 12:54:00 | $51.37 | SELL | 990 | $50,851.40 | - | - | - | - | ||
| 2026-05-21 12:53:00 | $51.36 | SELL | 990 | $50,841.40 | - | - | - | - | ||
| 2026-05-21 12:52:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-05-21 12:51:00 | $51.35 | SELL | 990 | $50,831.60 | - | - | - | - | ||
| 2026-05-21 12:50:00 | $51.32 | SELL | 990 | $50,801.90 | - | - | - | - | ||
| 2026-05-21 12:49:00 | $51.31 | SELL | 990 | $50,796.90 | - | - | - | - | ||
| 2026-05-21 12:48:00 | $51.31 | SELL | 990 | $50,796.90 | - | - | - | - | ||
| 2026-05-21 12:47:00 | $51.31 | SELL | 990 | $50,796.90 | - | - | - | - | ||
| 2026-05-21 12:46:00 | $51.32 | SELL | 990 | $50,806.80 | - | - | - | - | ||
| 2026-05-21 12:45:00 | $51.35 | SELL | 990 | $50,831.60 | - | - | - | - | ||
| 2026-05-21 12:44:00 | $51.35 | SELL | 990 | $50,831.60 | - | - | - | - | ||
| 2026-05-21 12:43:00 | $51.34 | SELL | 990 | $50,826.60 | - | - | - | - | ||
| 2026-05-21 12:42:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-05-21 12:41:00 | $51.34 | SELL | 990 | $50,826.60 | - | - | - | - | ||
| 2026-05-21 12:40:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-05-21 12:39:00 | $51.33 | SELL | 990 | $50,811.80 | - | - | - | - | ||
| 2026-05-21 12:38:00 | $51.33 | SELL | 990 | $50,811.80 | - | - | - | - | ||
| 2026-05-21 12:37:00 | $51.34 | SELL | 990 | $50,826.60 | - | - | - | - | ||
| 2026-05-21 12:36:00 | $51.34 | SELL | 990 | $50,826.60 | - | - | - | - | ||
| 2026-05-21 12:35:00 | $51.36 | SELL | 990 | $50,848.50 | - | - | - | - | ||
| 2026-05-21 12:34:00 | $51.36 | SELL | 990 | $50,846.40 | - | - | - | - | ||
| 2026-05-21 12:33:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-05-21 12:32:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-05-21 12:31:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-05-21 12:30:00 | $51.37 | SELL | 990 | $50,860.90 | - | - | - | - | ||
| 2026-05-21 12:29:00 | $51.37 | SELL | 990 | $50,851.40 | - | - | - | - | ||
| 2026-05-21 12:28:00 | $51.36 | SELL | 990 | $50,846.40 | - | - | - | - | ||
| 2026-05-21 12:27:00 | $51.36 | SELL | 990 | $50,841.40 | - | - | - | - | ||
| 2026-05-21 12:26:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-05-21 12:25:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-05-21 12:24:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-05-21 12:23:00 | $51.34 | SELL | 990 | $50,826.60 | - | - | - | - | ||
| 2026-05-21 12:22:00 | $51.34 | SELL | 990 | $50,821.60 | - | - | - | - | ||
| 2026-05-21 12:21:00 | $51.37 | SELL | 990 | $50,856.30 | - | - | - | - | ||
| 2026-05-21 12:20:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $51.34 | SELL | 990 | $50,826.50 | - | - | - | - | ||
| 2026-05-21 12:18:00 | $51.34 | SELL | 990 | $50,821.60 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $51.34 | SELL | 990 | $50,826.60 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $51.33 | SELL | 990 | $50,811.80 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $51.36 | SELL | 990 | $50,846.40 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $51.36 | SELL | 990 | $50,846.40 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $51.37 | SELL | 990 | $50,851.40 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $51.37 | SELL | 990 | $50,856.30 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $51.37 | SELL | 990 | $50,856.30 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-05-21 12:08:00 | $51.36 | SELL | 990 | $50,841.40 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $51.36 | SELL | 990 | $50,846.40 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $51.36 | SELL | 990 | $50,841.40 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $51.37 | SELL | 990 | $50,856.30 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $51.34 | SELL | 990 | $50,821.60 | - | - | - | - | ||
| 2026-05-21 12:02:00 | $51.34 | SELL | 990 | $50,821.60 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $51.31 | SELL | 990 | $50,796.90 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $51.29 | SELL | 990 | $50,777.10 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $51.28 | SELL | 990 | $50,767.20 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $51.28 | SELL | 990 | $50,767.20 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $51.30 | SELL | 990 | $50,782.10 | - | - | - | - | ||
| 2026-05-21 11:55:00 | $51.30 | SELL | 990 | $50,782.10 | - | - | - | - | ||
| 2026-05-21 11:52:00 | $51.29 | SELL | 990 | $50,772.10 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $51.29 | SELL | 990 | $50,777.10 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $51.29 | SELL | 990 | $50,777.10 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $51.36 | SELL | 990 | $50,846.40 | - | - | - | - | ||
| 2026-05-21 11:30:00 | $51.42 | SELL | 990 | $50,905.80 | - | - | - | - | ||
| 2026-05-21 11:29:00 | $51.36 | SELL | 990 | $50,846.40 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $51.36 | SELL | 990 | $50,846.40 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $51.34 | SELL | 990 | $50,826.60 | - | - | - | - | ||
| 2026-05-21 11:26:00 | $51.34 | SELL | 990 | $50,826.60 | - | - | - | - | ||
| 2026-05-21 11:25:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-05-21 11:24:00 | $51.31 | SELL | 990 | $50,796.90 | - | - | - | - | ||
| 2026-05-21 11:23:00 | $51.30 | SELL | 990 | $50,787.00 | - | - | - | - | ||
| 2026-05-21 11:22:00 | $51.32 | SELL | 990 | $50,806.80 | - | - | - | - | ||
| 2026-05-21 11:21:00 | $51.30 | SELL | 990 | $50,787.00 | - | - | - | - | ||
| 2026-05-21 11:20:00 | $51.28 | SELL | 990 | $50,767.20 | - | - | - | - | ||
| 2026-05-21 11:19:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-05-21 11:18:00 | $51.25 | SELL | 990 | $50,737.50 | - | - | - | - | ||
| 2026-05-21 11:17:00 | $51.28 | SELL | 990 | $50,767.20 | - | - | - | - | ||
| 2026-05-21 11:16:00 | $51.31 | SELL | 990 | $50,796.90 | - | - | - | - | ||
| 2026-05-21 11:15:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-05-21 11:14:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-05-21 11:13:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-05-21 11:12:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-05-21 11:11:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-05-21 11:10:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-05-21 11:06:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-05-21 11:05:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-05-20 09:54:00 | $51.20 | SELL | 980 | $50,176.00 | - | - | - | - | ||
| 2026-05-20 09:53:00 | $51.22 | SELL | 980 | $50,195.60 | - | - | - | - | ||
| 2026-05-20 09:52:00 | $51.21 | SELL | 980 | $50,185.80 | - | - | - | - | ||
| 2026-05-20 09:51:00 | $51.23 | SELL | 980 | $50,205.40 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $51.19 | SELL | 980 | $50,166.20 | - | - | - | - | ||
| 2026-05-20 09:36:00 | $51.21 | SELL | 980 | $50,185.80 | - | - | - | - | ||
| 2026-05-20 09:34:00 | $51.23 | SELL | 980 | $50,205.40 | - | - | - | - | ||
| 2026-05-20 09:33:00 | $51.21 | SELL | 980 | $50,185.80 | - | - | - | - | ||
| 2026-05-19 12:50:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-05-19 12:49:00 | $51.23 | SELL | 1000 | $51,225.00 | - | - | - | - | ||
| 2026-05-19 12:48:00 | $51.24 | SELL | 1000 | $51,235.00 | - | - | - | - | ||
| 2026-05-19 12:47:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-05-19 12:46:00 | $51.22 | SELL | 1000 | $51,215.00 | - | - | - | - | ||
| 2026-05-19 12:45:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-05-19 12:44:00 | $51.20 | SELL | 1000 | $51,195.00 | - | - | - | - | ||
| 2026-05-19 12:43:00 | $51.21 | SELL | 1000 | $51,205.00 | - | - | - | - | ||
| 2026-05-19 12:42:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-05-19 12:41:00 | $51.21 | SELL | 1000 | $51,205.00 | - | - | - | - | ||
| 2026-05-19 12:39:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-05-19 12:38:00 | $51.20 | SELL | 1000 | $51,195.00 | - | - | - | - | ||
| 2026-05-19 12:37:00 | $51.17 | SELL | 1000 | $51,165.00 | - | - | - | - | ||
| 2026-05-19 12:36:00 | $51.17 | SELL | 1000 | $51,168.80 | - | - | - | - | ||
| 2026-05-19 12:29:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-05-19 12:28:00 | $51.07 | SELL | 1000 | $51,065.00 | - | - | - | - | ||
| 2026-05-19 12:27:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-05-19 11:55:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-05-19 11:54:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-05-19 11:53:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-05-19 11:49:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-05-19 11:08:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-05-19 11:06:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-05-19 11:05:00 | $51.09 | SELL | 1000 | $51,085.00 | - | - | - | - | ||
| 2026-05-19 11:04:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-05-19 11:03:00 | $51.07 | SELL | 1000 | $51,065.00 | - | - | - | - | ||
| 2026-05-19 11:02:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-05-19 11:01:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-05-19 11:00:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-05-19 10:59:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-05-19 10:58:00 | $50.99 | SELL | 1000 | $50,985.00 | - | - | - | - | ||
| 2026-05-19 10:57:00 | $50.97 | SELL | 1000 | $50,970.00 | - | - | - | - | ||
| 2026-05-19 10:56:00 | $50.94 | SELL | 1000 | $50,940.00 | - | - | - | - | ||
| 2026-05-19 10:55:00 | $50.94 | SELL | 1000 | $50,940.00 | - | - | - | - | ||
| 2026-05-19 10:48:00 | $50.89 | SELL | 1000 | $50,890.00 | - | - | - | - | ||
| 2026-05-19 10:47:00 | $50.91 | SELL | 1000 | $50,910.00 | - | - | - | - | ||
| 2026-05-19 10:46:00 | $50.89 | SELL | 1000 | $50,890.00 | - | - | - | - | ||
| 2026-05-19 10:45:00 | $50.89 | SELL | 1000 | $50,890.00 | - | - | - | - | ||
| 2026-05-19 10:37:00 | $50.88 | SELL | 1000 | $50,880.00 | - | - | - | - | ||
| 2026-05-19 10:36:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-05-19 10:35:00 | $50.84 | SELL | 1000 | $50,840.00 | - | - | - | - | ||
| 2026-05-19 10:34:00 | $50.82 | SELL | 1000 | $50,820.00 | - | - | - | - | ||
| 2026-05-19 10:31:00 | $50.81 | SELL | 1000 | $50,810.00 | - | - | - | - | ||
| 2026-05-19 10:30:00 | $50.83 | SELL | 1000 | $50,830.00 | - | - | - | - | ||
| 2026-05-19 10:29:00 | $50.84 | SELL | 1000 | $50,840.00 | - | - | - | - | ||
| 2026-05-19 10:28:00 | $50.81 | SELL | 1000 | $50,810.00 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $50.84 | SELL | 1000 | $50,840.00 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $50.84 | SELL | 1000 | $50,840.00 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $50.80 | SELL | 1000 | $50,800.00 | - | - | - | - | ||
| 2026-05-19 10:14:00 | $50.80 | SELL | 1000 | $50,800.00 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $50.78 | SELL | 1000 | $50,780.00 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $50.81 | SELL | 1000 | $50,810.00 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-05-19 09:40:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-05-19 09:39:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-05-19 09:34:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-05-19 09:32:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-05-18 13:28:00 | $50.47 | SELL | 1010 | $50,974.70 | - | - | - | - | ||
| 2026-05-18 13:27:00 | $50.49 | SELL | 1010 | $50,994.90 | - | - | - | - | ||
| 2026-05-18 13:26:00 | $50.51 | SELL | 1010 | $51,015.10 | - | - | - | - | ||
| 2026-05-18 13:25:00 | $50.50 | SELL | 1010 | $51,005.00 | - | - | - | - | ||
| 2026-05-18 13:24:00 | $50.51 | SELL | 1010 | $51,010.10 | - | - | - | - | ||
| 2026-05-18 13:23:00 | $50.45 | SELL | 1010 | $50,949.40 | - | - | - | - | ||
| 2026-05-18 13:22:00 | $50.47 | SELL | 1010 | $50,969.60 | - | - | - | - | ||
| 2026-05-18 13:21:00 | $50.45 | SELL | 1010 | $50,954.50 | - | - | - | - | ||
| 2026-05-18 13:20:00 | $50.43 | SELL | 1010 | $50,929.20 | - | - | - | - | ||
| 2026-05-18 13:19:00 | $50.42 | SELL | 1010 | $50,919.10 | - | - | - | - | ||
| 2026-05-18 13:18:00 | $50.43 | SELL | 1010 | $50,929.20 | - | - | - | - | ||
| 2026-05-18 13:17:00 | $50.44 | SELL | 1010 | $50,939.40 | - | - | - | - | ||
| 2026-05-18 13:16:00 | $50.44 | SELL | 1010 | $50,939.40 | - | - | - | - | ||
| 2026-05-18 13:15:00 | $50.43 | SELL | 1010 | $50,929.20 | - | - | - | - | ||
| 2026-05-18 13:14:00 | $50.43 | SELL | 1010 | $50,929.20 | - | - | - | - | ||
| 2026-05-18 13:13:00 | $50.41 | SELL | 1010 | $50,914.10 | - | - | - | - | ||
| 2026-05-18 13:12:00 | $50.42 | SELL | 1010 | $50,919.10 | - | - | - | - | ||
| 2026-05-18 13:11:00 | $50.42 | SELL | 1010 | $50,919.10 | - | - | - | - | ||
| 2026-05-18 13:10:00 | $50.43 | SELL | 1010 | $50,934.30 | - | - | - | - | ||
| 2026-05-18 13:09:00 | $50.42 | SELL | 1010 | $50,924.20 | - | - | - | - | ||
| 2026-05-18 13:08:00 | $50.41 | SELL | 1010 | $50,909.10 | - | - | - | - | ||
| 2026-05-18 13:07:00 | $50.41 | SELL | 1010 | $50,909.10 | - | - | - | - | ||
| 2026-05-18 13:06:00 | $50.41 | SELL | 1010 | $50,909.10 | - | - | - | - | ||
| 2026-05-18 13:04:00 | $50.41 | SELL | 1010 | $50,914.10 | - | - | - | - | ||
| 2026-05-18 12:50:00 | $50.41 | SELL | 1010 | $50,914.10 | - | - | - | - | ||
| 2026-05-18 12:49:00 | $50.41 | SELL | 1010 | $50,909.10 | - | - | - | - | ||
| 2026-05-18 12:40:00 | $50.41 | SELL | 1010 | $50,909.10 | - | - | - | - | ||
| 2026-05-18 12:38:00 | $50.40 | SELL | 1010 | $50,904.10 | - | - | - | - | ||
| 2026-05-18 12:37:00 | $50.40 | SELL | 1010 | $50,904.00 | - | - | - | - | ||
| 2026-05-18 12:36:00 | $50.43 | SELL | 1010 | $50,934.30 | - | - | - | - | ||
| 2026-05-18 12:35:00 | $50.43 | SELL | 1010 | $50,929.20 | - | - | - | - | ||
| 2026-05-18 12:34:00 | $50.41 | SELL | 1010 | $50,909.10 | - | - | - | - | ||
| 2026-05-18 12:33:00 | $50.39 | SELL | 1010 | $50,888.90 | - | - | - | - | ||
| 2026-05-18 12:27:00 | $50.40 | SELL | 1010 | $50,904.00 | - | - | - | - | ||
| 2026-05-18 12:26:00 | $50.39 | SELL | 1010 | $50,894.00 | - | - | - | - | ||
| 2026-05-18 12:20:00 | $50.41 | SELL | 1010 | $50,909.10 | - | - | - | - | ||
| 2026-05-18 12:19:00 | $50.41 | SELL | 1010 | $50,909.10 | - | - | - | - | ||
| 2026-05-18 12:18:00 | $50.40 | SELL | 1010 | $50,904.00 | - | - | - | - | ||
| 2026-05-18 12:17:00 | $50.39 | SELL | 1010 | $50,888.90 | - | - | - | - | ||
| 2026-05-18 10:56:00 | $50.43 | SELL | 1010 | $50,929.20 | - | - | - | - | ||
| 2026-05-18 10:55:00 | $50.40 | SELL | 1010 | $50,904.00 | - | - | - | - | ||
| 2026-05-18 10:54:00 | $50.37 | SELL | 1010 | $50,873.70 | - | - | - | - | ||
| 2026-05-18 10:50:00 | $50.39 | SELL | 1010 | $50,893.90 | - | - | - | - | ||
| 2026-05-18 10:49:00 | $50.41 | SELL | 1010 | $50,914.10 | - | - | - | - | ||
| 2026-05-18 10:48:00 | $50.35 | SELL | 1010 | $50,848.40 | - | - | - | - | ||
| 2026-05-18 10:47:00 | $50.30 | SELL | 1010 | $50,803.00 | - | - | - | - | ||
| 2026-05-18 10:35:00 | $50.30 | SELL | 1010 | $50,803.00 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $50.29 | SELL | 1010 | $50,792.90 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $50.31 | SELL | 1010 | $50,808.10 | - | - | - | - | ||
| 2026-05-18 10:03:00 | $50.30 | SELL | 1010 | $50,803.00 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $50.29 | SELL | 1010 | $50,792.90 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $50.29 | SELL | 1010 | $50,792.90 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $50.29 | SELL | 1010 | $50,792.90 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $50.21 | SELL | 1010 | $50,712.10 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $50.23 | SELL | 1010 | $50,732.30 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $50.10 | SELL | 1010 | $50,601.00 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $50.01 | SELL | 1010 | $50,510.10 | - | - | - | - | ||
| 2026-05-18 09:41:00 | $49.80 | BUY | 1010 | $50,298.00 | 2026-05-18 10:03:00 | $50.30 | Sold | $505.00 | 1% | 0 |
| 2026-05-18 09:32:00 | $49.97 | SELL | 1010 | $50,469.70 | - | - | - | - | ||
| 2026-05-15 11:44:00 | $49.46 | BUY | 1000 | $49,460.00 | 2026-05-18 09:32:00 | $49.97 | Sold | $510.00 | 1.03% | 3 |
| 2026-05-15 11:28:00 | $49.44 | BUY | 1000 | $49,440.00 | 2026-05-18 09:32:00 | $49.97 | Sold | $530.00 | 1.07% | 3 |
| 2026-05-15 11:27:00 | $49.40 | BUY | 1000 | $49,400.00 | 2026-05-18 09:32:00 | $49.97 | Sold | $570.00 | 1.15% | 3 |
| 2026-05-15 11:26:00 | $49.40 | BUY | 1000 | $49,400.00 | 2026-05-18 09:32:00 | $49.97 | Sold | $570.00 | 1.15% | 3 |
| 2026-05-15 11:25:00 | $49.41 | BUY | 1000 | $49,410.00 | 2026-05-18 09:32:00 | $49.97 | Sold | $560.00 | 1.13% | 3 |
| 2026-05-15 11:24:00 | $49.44 | BUY | 1000 | $49,440.00 | 2026-05-18 09:32:00 | $49.97 | Sold | $530.00 | 1.07% | 3 |
| 2026-05-15 11:23:00 | $49.43 | BUY | 1000 | $49,430.00 | 2026-05-18 09:32:00 | $49.97 | Sold | $540.00 | 1.09% | 3 |
| 2026-05-15 11:22:00 | $49.43 | BUY | 1000 | $49,430.00 | 2026-05-18 09:32:00 | $49.97 | Sold | $540.00 | 1.09% | 3 |
| 2026-05-15 11:21:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-05-18 09:46:00 | $50.01 | Sold | $540.00 | 1.09% | 3 |
| 2026-05-15 11:20:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-05-18 09:46:00 | $50.01 | Sold | $540.00 | 1.09% | 3 |
| 2026-05-15 11:19:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-05-18 09:46:00 | $50.01 | Sold | $540.00 | 1.09% | 3 |
| 2026-05-15 11:18:00 | $49.52 | BUY | 1000 | $49,520.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $590.00 | 1.19% | 3 |
| 2026-05-15 11:17:00 | $49.53 | BUY | 1000 | $49,530.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $580.00 | 1.17% | 3 |
| 2026-05-15 11:16:00 | $49.57 | BUY | 1000 | $49,570.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $540.00 | 1.09% | 3 |
| 2026-05-15 11:15:00 | $49.59 | BUY | 1000 | $49,590.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $520.00 | 1.05% | 3 |
| 2026-05-15 11:14:00 | $49.57 | BUY | 1000 | $49,570.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $540.00 | 1.09% | 3 |
| 2026-05-15 11:13:00 | $49.59 | BUY | 1000 | $49,590.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $520.00 | 1.05% | 3 |
| 2026-05-15 11:12:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $550.00 | 1.11% | 3 |
| 2026-05-15 11:11:00 | $49.55 | BUY | 1000 | $49,550.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $560.00 | 1.13% | 3 |
| 2026-05-15 11:10:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $530.00 | 1.07% | 3 |
| 2026-05-15 11:09:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $550.00 | 1.11% | 3 |
| 2026-05-15 11:08:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $550.00 | 1.11% | 3 |
| 2026-05-15 11:07:00 | $49.57 | BUY | 1000 | $49,570.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $540.00 | 1.09% | 3 |
| 2026-05-15 11:06:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $530.00 | 1.07% | 3 |
| 2026-05-15 11:05:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $510.00 | 1.03% | 3 |
| 2026-05-15 11:04:00 | $49.62 | BUY | 1000 | $49,620.00 | 2026-05-18 09:56:00 | $50.17 | Sold | $550.00 | 1.11% | 3 |
| 2026-05-15 10:56:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-05-18 09:56:00 | $50.17 | Sold | $520.00 | 1.05% | 3 |
| 2026-05-15 10:53:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-05-18 09:56:00 | $50.17 | Sold | $520.00 | 1.05% | 3 |
| 2026-05-15 10:28:00 | $49.64 | BUY | 1000 | $49,640.00 | 2026-05-18 09:56:00 | $50.17 | Sold | $530.00 | 1.07% | 3 |
| 2026-05-15 10:27:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-05-18 09:56:00 | $50.17 | Sold | $520.00 | 1.05% | 3 |
| 2026-05-15 10:26:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-05-18 09:56:00 | $50.17 | Sold | $520.00 | 1.05% | 3 |
| 2026-05-15 10:25:00 | $49.69 | BUY | 1000 | $49,690.00 | 2026-05-18 09:57:00 | $50.23 | Sold | $540.00 | 1.09% | 3 |
| 2026-05-15 10:24:00 | $49.71 | BUY | 1000 | $49,710.00 | 2026-05-18 09:57:00 | $50.23 | Sold | $520.00 | 1.05% | 3 |
| 2026-05-15 10:10:00 | $49.73 | BUY | 1000 | $49,730.00 | 2026-05-18 10:00:00 | $50.29 | Sold | $560.00 | 1.13% | 3 |
| 2026-05-15 10:09:00 | $49.69 | BUY | 1000 | $49,690.00 | 2026-05-18 09:57:00 | $50.23 | Sold | $540.00 | 1.09% | 3 |
| 2026-05-15 10:08:00 | $49.74 | BUY | 1000 | $49,740.00 | 2026-05-18 10:00:00 | $50.29 | Sold | $550.00 | 1.11% | 3 |
| 2026-05-15 10:06:00 | $49.76 | BUY | 1000 | $49,760.00 | 2026-05-18 10:00:00 | $50.29 | Sold | $530.00 | 1.07% | 3 |
| 2026-05-15 10:05:00 | $49.72 | BUY | 1000 | $49,720.00 | 2026-05-18 09:57:00 | $50.23 | Sold | $510.00 | 1.03% | 3 |
| 2026-05-15 10:04:00 | $49.74 | BUY | 1000 | $49,740.00 | 2026-05-18 10:00:00 | $50.29 | Sold | $550.00 | 1.11% | 3 |
| 2026-05-15 10:03:00 | $49.74 | BUY | 1000 | $49,740.00 | 2026-05-18 10:00:00 | $50.29 | Sold | $550.00 | 1.11% | 3 |
| 2026-05-15 10:02:00 | $49.76 | BUY | 1000 | $49,760.00 | 2026-05-18 10:00:00 | $50.29 | Sold | $530.00 | 1.07% | 3 |
| 2026-05-15 10:01:00 | $49.78 | BUY | 1000 | $49,780.00 | 2026-05-18 10:00:00 | $50.29 | Sold | $510.00 | 1.02% | 3 |
| 2026-05-15 09:58:00 | $49.79 | BUY | 1000 | $49,790.00 | 2026-05-18 10:03:00 | $50.30 | Sold | $510.00 | 1.02% | 3 |
| 2026-05-15 09:57:00 | $49.77 | BUY | 1000 | $49,770.00 | 2026-05-18 10:00:00 | $50.29 | Sold | $520.00 | 1.04% | 3 |
| 2026-05-15 09:56:00 | $49.79 | BUY | 1000 | $49,790.00 | 2026-05-18 10:03:00 | $50.30 | Sold | $510.00 | 1.02% | 3 |
| 2026-05-15 09:55:00 | $49.78 | BUY | 1000 | $49,780.00 | 2026-05-18 10:00:00 | $50.29 | Sold | $510.00 | 1.02% | 3 |
| 2026-05-15 09:54:00 | $49.82 | BUY | 1000 | $49,820.00 | 2026-05-18 10:48:00 | $50.35 | Sold | $525.00 | 1.05% | 3 |
| 2026-05-15 09:51:00 | $49.81 | BUY | 1000 | $49,810.00 | 2026-05-18 10:48:00 | $50.35 | Sold | $535.00 | 1.07% | 3 |
| 2026-05-15 09:49:00 | $49.86 | BUY | 1000 | $49,860.00 | 2026-05-18 10:49:00 | $50.41 | Sold | $550.00 | 1.1% | 3 |
| 2026-05-15 09:48:00 | $49.85 | BUY | 1000 | $49,850.00 | 2026-05-18 10:49:00 | $50.41 | Sold | $560.00 | 1.12% | 3 |
| 2026-05-15 09:44:00 | $49.85 | BUY | 1000 | $49,850.00 | 2026-05-18 10:49:00 | $50.41 | Sold | $560.00 | 1.12% | 3 |
| 2026-05-15 09:43:00 | $49.87 | BUY | 1000 | $49,870.00 | 2026-05-18 10:49:00 | $50.41 | Sold | $540.00 | 1.08% | 3 |
| 2026-05-15 09:42:00 | $49.94 | BUY | 1000 | $49,940.00 | 2026-05-18 13:21:00 | $50.45 | Sold | $510.00 | 1.02% | 3 |
| 2026-05-15 09:41:00 | $49.94 | BUY | 1000 | $49,940.00 | 2026-05-18 13:21:00 | $50.45 | Sold | $510.00 | 1.02% | 3 |
| 2026-05-15 09:40:00 | $49.95 | BUY | 1000 | $49,950.00 | 2026-05-18 13:22:00 | $50.47 | Sold | $515.00 | 1.03% | 3 |
| 2026-05-15 09:32:00 | $50.05 | BUY | 1000 | $50,050.00 | 2026-05-19 09:39:00 | $50.67 | Sold | $620.00 | 1.24% | 4 |
| 2026-05-14 15:49:00 | $50.82 | BUY | 980 | $49,798.70 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.70 | 1.01% | 7 |
| 2026-05-14 15:48:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 7 |
| 2026-05-14 15:47:00 | $50.83 | BUY | 980 | $49,813.40 | 2026-05-21 11:28:00 | $51.36 | Sold | $519.40 | 1.04% | 7 |
| 2026-05-14 14:37:00 | $50.82 | BUY | 980 | $49,798.70 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.70 | 1.01% | 7 |
| 2026-05-14 14:35:00 | $50.83 | BUY | 980 | $49,813.40 | 2026-05-21 11:28:00 | $51.36 | Sold | $519.40 | 1.04% | 7 |
| 2026-05-14 14:34:00 | $50.83 | BUY | 980 | $49,813.40 | 2026-05-21 11:28:00 | $51.36 | Sold | $519.40 | 1.04% | 7 |
| 2026-05-14 14:30:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 7 |
| 2026-05-14 14:29:00 | $50.81 | BUY | 980 | $49,788.90 | 2026-05-21 11:15:00 | $51.33 | Sold | $514.50 | 1.03% | 7 |
| 2026-05-14 14:28:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 7 |
| 2026-05-14 14:15:00 | $50.84 | BUY | 980 | $49,818.30 | 2026-05-21 11:28:00 | $51.36 | Sold | $514.50 | 1.03% | 7 |
| 2026-05-14 14:14:00 | $50.82 | BUY | 980 | $49,803.80 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.40 | 1.02% | 7 |
| 2026-05-14 14:13:00 | $50.82 | BUY | 980 | $49,798.70 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.70 | 1.01% | 7 |
| 2026-05-14 14:12:00 | $50.82 | BUY | 980 | $49,803.60 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.60 | 1.02% | 7 |
| 2026-05-14 14:11:00 | $50.81 | BUY | 980 | $49,794.10 | 2026-05-21 11:15:00 | $51.33 | Sold | $509.31 | 1.02% | 7 |
| 2026-05-14 14:10:00 | $50.82 | BUY | 980 | $49,803.60 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.60 | 1.02% | 7 |
| 2026-05-14 14:09:00 | $50.81 | BUY | 980 | $49,788.90 | 2026-05-21 11:15:00 | $51.33 | Sold | $514.50 | 1.03% | 7 |
| 2026-05-14 14:08:00 | $50.82 | BUY | 980 | $49,798.70 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.70 | 1.01% | 7 |
| 2026-05-14 14:07:00 | $50.84 | BUY | 980 | $49,818.30 | 2026-05-21 11:28:00 | $51.36 | Sold | $514.50 | 1.03% | 7 |
| 2026-05-14 14:04:00 | $50.84 | BUY | 980 | $49,818.30 | 2026-05-21 11:28:00 | $51.36 | Sold | $514.50 | 1.03% | 7 |
| 2026-05-14 14:03:00 | $50.84 | BUY | 980 | $49,818.30 | 2026-05-21 11:28:00 | $51.36 | Sold | $514.50 | 1.03% | 7 |
| 2026-05-14 14:02:00 | $50.83 | BUY | 980 | $49,813.40 | 2026-05-21 11:28:00 | $51.36 | Sold | $519.40 | 1.04% | 7 |
| 2026-05-14 14:01:00 | $50.81 | BUY | 980 | $49,788.90 | 2026-05-21 11:15:00 | $51.33 | Sold | $514.50 | 1.03% | 7 |
| 2026-05-14 14:00:00 | $50.82 | BUY | 980 | $49,798.70 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.70 | 1.01% | 7 |
| 2026-05-14 13:59:00 | $50.81 | BUY | 980 | $49,788.90 | 2026-05-21 11:15:00 | $51.33 | Sold | $514.50 | 1.03% | 7 |
| 2026-05-14 13:58:00 | $50.85 | BUY | 980 | $49,828.10 | 2026-05-21 11:28:00 | $51.36 | Sold | $504.70 | 1.01% | 7 |
| 2026-05-14 12:55:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 7 |
| 2026-05-14 12:54:00 | $50.85 | BUY | 980 | $49,833.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $558.60 | 1.12% | 7 |
| 2026-05-14 12:45:00 | $50.85 | BUY | 980 | $49,833.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $558.60 | 1.12% | 7 |
| 2026-05-14 12:44:00 | $50.85 | BUY | 980 | $49,833.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $558.60 | 1.12% | 7 |
| 2026-05-14 10:12:00 | $51.28 | SELL | 980 | $50,254.40 | - | - | - | - | ||
| 2026-05-14 10:10:00 | $51.30 | SELL | 980 | $50,274.00 | - | - | - | - | ||
| 2026-05-14 10:09:00 | $51.31 | SELL | 980 | $50,283.80 | - | - | - | - | ||
| 2026-05-14 10:08:00 | $51.29 | SELL | 980 | $50,264.20 | - | - | - | - | ||
| 2026-05-14 10:07:00 | $51.27 | SELL | 980 | $50,244.60 | - | - | - | - | ||
| 2026-05-14 10:06:00 | $51.27 | SELL | 980 | $50,244.60 | - | - | - | - | ||
| 2026-05-14 09:42:00 | $50.85 | BUY | 980 | $49,833.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $558.60 | 1.12% | 7 |
| 2026-05-14 09:41:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 7 |
| 2026-05-14 09:40:00 | $51.00 | BUY | 980 | $49,980.00 | 2026-05-21 13:16:00 | $51.54 | Sold | $529.20 | 1.06% | 7 |
| 2026-05-14 09:39:00 | $51.02 | BUY | 980 | $49,999.60 | 2026-05-21 13:16:00 | $51.54 | Sold | $509.60 | 1.02% | 7 |
| 2026-05-14 09:38:00 | $51.00 | BUY | 980 | $49,980.00 | 2026-05-21 13:16:00 | $51.54 | Sold | $529.20 | 1.06% | 7 |
| 2026-05-14 09:36:00 | $51.04 | BUY | 980 | $50,019.20 | 2026-05-21 13:17:00 | $51.56 | Sold | $509.60 | 1.02% | 7 |
| 2026-05-14 09:35:00 | $51.07 | BUY | 980 | $50,048.60 | 2026-05-21 13:20:00 | $51.61 | Sold | $529.20 | 1.06% | 7 |
| 2026-05-14 09:32:00 | $51.15 | BUY | 980 | $50,127.00 | 2026-05-21 13:38:00 | $51.68 | Sold | $514.50 | 1.03% | 7 |
| 2026-05-13 10:02:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $50.93 | SELL | 1000 | $50,930.00 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $50.92 | SELL | 1000 | $50,920.00 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $50.90 | SELL | 1000 | $50,900.00 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $50.86 | SELL | 1000 | $50,860.00 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $50.78 | SELL | 1000 | $50,780.00 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $51.14 | SELL | 1000 | $51,135.00 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $51.19 | SELL | 1000 | $51,185.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $51.16 | SELL | 1000 | $51,155.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $51.15 | SELL | 1000 | $51,145.00 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-05-12 11:32:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $50.92 | SELL | 1000 | $50,920.00 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $50.89 | SELL | 1000 | $50,890.00 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $50.88 | SELL | 1000 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 11:04:00 | $50.92 | SELL | 1000 | $50,920.00 | - | - | - | - | ||
| 2026-05-12 11:03:00 | $50.89 | SELL | 1000 | $50,890.00 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $50.89 | SELL | 1000 | $50,890.00 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $50.91 | SELL | 1000 | $50,910.00 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $50.88 | SELL | 1000 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 10:46:00 | $50.88 | SELL | 1000 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 10:34:00 | $50.88 | SELL | 1000 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 10:30:00 | $50.92 | SELL | 1000 | $50,920.00 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $50.89 | SELL | 1000 | $50,890.00 | - | - | - | - | ||
| 2026-05-12 10:21:00 | $50.85 | SELL | 1000 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 10:20:00 | $50.84 | SELL | 1000 | $50,840.00 | - | - | - | - | ||
| 2026-05-12 10:17:00 | $50.85 | SELL | 1000 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $50.85 | SELL | 1000 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $50.85 | SELL | 1000 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $50.84 | SELL | 1000 | $50,840.00 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $50.85 | SELL | 1000 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $50.80 | SELL | 1000 | $50,800.00 | - | - | - | - | ||
| 2026-05-12 10:08:00 | $50.82 | SELL | 1000 | $50,820.00 | - | - | - | - | ||
| 2026-05-12 10:07:00 | $50.79 | SELL | 1000 | $50,790.00 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $50.80 | SELL | 1000 | $50,800.00 | - | - | - | - | ||
| 2026-05-12 09:59:00 | $50.82 | SELL | 1000 | $50,820.00 | - | - | - | - | ||
| 2026-05-12 09:58:00 | $50.80 | SELL | 1000 | $50,800.00 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $50.81 | SELL | 1000 | $50,810.00 | - | - | - | - | ||
| 2026-05-12 09:56:00 | $50.76 | SELL | 1000 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 09:55:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-05-12 09:51:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-05-12 09:50:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-05-12 09:49:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $50.35 | BUY | 1000 | $50,350.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $520.00 | 1.03% | 0 |
| 2026-05-12 09:41:00 | $50.37 | BUY | 1000 | $50,370.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $520.00 | 1.03% | 0 |
| 2026-05-12 09:39:00 | $50.37 | BUY | 1000 | $50,370.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $520.00 | 1.03% | 0 |
| 2026-05-12 09:38:00 | $50.43 | BUY | 1000 | $50,430.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $590.00 | 1.17% | 0 |
| 2026-05-12 09:35:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $50.43 | BUY | 1000 | $50,430.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $590.00 | 1.17% | 0 |
| 2026-05-11 15:59:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $742.50 | 1.51% | 1 |
| 2026-05-11 15:58:00 | $49.83 | BUY | 990 | $49,326.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $747.45 | 1.52% | 1 |
| 2026-05-11 15:57:00 | $49.80 | BUY | 990 | $49,302.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $772.20 | 1.57% | 1 |
| 2026-05-11 15:56:00 | $49.79 | BUY | 990 | $49,292.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $782.10 | 1.59% | 1 |
| 2026-05-11 15:55:00 | $49.79 | BUY | 990 | $49,292.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $782.10 | 1.59% | 1 |
| 2026-05-11 15:54:00 | $49.79 | BUY | 990 | $49,292.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $782.10 | 1.59% | 1 |
| 2026-05-11 15:53:00 | $49.79 | BUY | 990 | $49,287.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $787.05 | 1.6% | 1 |
| 2026-05-11 15:52:00 | $49.77 | BUY | 990 | $49,267.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $806.85 | 1.64% | 1 |
| 2026-05-11 15:51:00 | $49.76 | BUY | 990 | $49,262.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $811.80 | 1.65% | 1 |
| 2026-05-11 15:50:00 | $49.73 | BUY | 990 | $49,232.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $841.50 | 1.71% | 1 |
| 2026-05-11 15:49:00 | $49.74 | BUY | 990 | $49,237.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $836.55 | 1.7% | 1 |
| 2026-05-11 15:48:00 | $49.73 | BUY | 990 | $49,232.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $841.50 | 1.71% | 1 |
| 2026-05-11 15:47:00 | $49.75 | BUY | 990 | $49,247.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $826.65 | 1.68% | 1 |
| 2026-05-11 15:46:00 | $49.75 | BUY | 990 | $49,247.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $826.65 | 1.68% | 1 |
| 2026-05-11 15:45:00 | $49.78 | BUY | 990 | $49,277.20 | 2026-05-12 09:35:00 | $50.58 | Sold | $796.95 | 1.62% | 1 |
| 2026-05-11 15:44:00 | $49.74 | BUY | 990 | $49,237.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $836.55 | 1.7% | 1 |
| 2026-05-11 15:43:00 | $49.74 | BUY | 990 | $49,237.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $836.55 | 1.7% | 1 |
| 2026-05-11 15:42:00 | $49.77 | BUY | 990 | $49,267.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $806.85 | 1.64% | 1 |
| 2026-05-11 15:41:00 | $49.77 | BUY | 990 | $49,267.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $806.85 | 1.64% | 1 |
| 2026-05-11 15:40:00 | $49.78 | BUY | 990 | $49,277.20 | 2026-05-12 09:35:00 | $50.58 | Sold | $796.95 | 1.62% | 1 |
| 2026-05-11 15:39:00 | $49.79 | BUY | 990 | $49,292.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $782.10 | 1.59% | 1 |
| 2026-05-11 15:38:00 | $49.80 | BUY | 990 | $49,302.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $772.20 | 1.57% | 1 |
| 2026-05-11 15:37:00 | $49.80 | BUY | 990 | $49,297.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $777.15 | 1.58% | 1 |
| 2026-05-11 15:36:00 | $49.78 | BUY | 990 | $49,282.20 | 2026-05-12 09:35:00 | $50.58 | Sold | $792.00 | 1.61% | 1 |
| 2026-05-11 15:35:00 | $49.79 | BUY | 990 | $49,292.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $782.10 | 1.59% | 1 |
| 2026-05-11 15:34:00 | $49.82 | BUY | 990 | $49,321.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $752.40 | 1.53% | 1 |
| 2026-05-11 15:33:00 | $49.81 | BUY | 990 | $49,311.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $762.30 | 1.55% | 1 |
| 2026-05-11 15:32:00 | $49.83 | BUY | 990 | $49,326.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $747.45 | 1.52% | 1 |
| 2026-05-11 15:31:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $732.60 | 1.48% | 1 |
| 2026-05-11 15:30:00 | $49.82 | BUY | 990 | $49,321.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $752.40 | 1.53% | 1 |
| 2026-05-11 15:29:00 | $49.84 | BUY | 990 | $49,336.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $737.55 | 1.49% | 1 |
| 2026-05-11 15:28:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $742.50 | 1.51% | 1 |
| 2026-05-11 15:27:00 | $49.84 | BUY | 990 | $49,336.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $737.55 | 1.49% | 1 |
| 2026-05-11 15:26:00 | $49.84 | BUY | 990 | $49,336.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $737.55 | 1.49% | 1 |
| 2026-05-11 15:25:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $742.50 | 1.51% | 1 |
| 2026-05-11 15:24:00 | $49.83 | BUY | 990 | $49,331.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $742.30 | 1.5% | 1 |
| 2026-05-11 15:23:00 | $49.82 | BUY | 990 | $49,316.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $757.35 | 1.54% | 1 |
| 2026-05-11 15:22:00 | $49.82 | BUY | 990 | $49,316.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $757.35 | 1.54% | 1 |
| 2026-05-11 15:21:00 | $49.81 | BUY | 990 | $49,311.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $762.30 | 1.55% | 1 |
| 2026-05-11 15:20:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-05-12 09:35:00 | $50.58 | Sold | $722.70 | 1.46% | 1 |
| 2026-05-11 15:19:00 | $49.86 | BUY | 990 | $49,356.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $717.75 | 1.45% | 1 |
| 2026-05-11 15:18:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $712.80 | 1.44% | 1 |
| 2026-05-11 15:17:00 | $49.86 | BUY | 990 | $49,356.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $717.75 | 1.45% | 1 |
| 2026-05-11 15:16:00 | $49.87 | BUY | 990 | $49,366.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $707.85 | 1.43% | 1 |
| 2026-05-11 15:15:00 | $49.86 | BUY | 990 | $49,356.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $717.75 | 1.45% | 1 |
| 2026-05-11 15:14:00 | $49.85 | BUY | 990 | $49,346.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $727.65 | 1.47% | 1 |
| 2026-05-11 15:13:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $712.80 | 1.44% | 1 |
| 2026-05-11 15:12:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $712.80 | 1.44% | 1 |
| 2026-05-11 15:11:00 | $49.88 | BUY | 990 | $49,376.20 | 2026-05-12 09:35:00 | $50.58 | Sold | $697.95 | 1.41% | 1 |
| 2026-05-11 15:10:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-05-12 09:35:00 | $50.58 | Sold | $722.70 | 1.46% | 1 |
| 2026-05-11 15:09:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-05-12 09:35:00 | $50.58 | Sold | $722.70 | 1.46% | 1 |
| 2026-05-11 15:08:00 | $49.87 | BUY | 990 | $49,366.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $707.85 | 1.43% | 1 |
| 2026-05-11 15:07:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $732.60 | 1.48% | 1 |
| 2026-05-11 15:06:00 | $49.86 | BUY | 990 | $49,356.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $717.75 | 1.45% | 1 |
| 2026-05-11 15:05:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $742.50 | 1.51% | 1 |
| 2026-05-11 15:04:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $732.60 | 1.48% | 1 |
| 2026-05-11 15:03:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $732.60 | 1.48% | 1 |
| 2026-05-11 15:02:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-05-12 09:35:00 | $50.58 | Sold | $722.70 | 1.46% | 1 |
| 2026-05-11 15:01:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $732.60 | 1.48% | 1 |
| 2026-05-11 15:00:00 | $49.83 | BUY | 990 | $49,326.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $747.45 | 1.52% | 1 |
| 2026-05-11 14:59:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $742.50 | 1.51% | 1 |
| 2026-05-11 14:58:00 | $49.85 | BUY | 990 | $49,346.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $727.65 | 1.47% | 1 |
| 2026-05-11 14:57:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $732.60 | 1.48% | 1 |
| 2026-05-11 14:56:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $732.60 | 1.48% | 1 |
| 2026-05-11 14:55:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-05-12 09:35:00 | $50.58 | Sold | $722.70 | 1.46% | 1 |
| 2026-05-11 14:54:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-05-12 09:35:00 | $50.58 | Sold | $702.90 | 1.42% | 1 |
| 2026-05-11 14:53:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-05-12 09:35:00 | $50.58 | Sold | $702.90 | 1.42% | 1 |
| 2026-05-11 14:52:00 | $49.87 | BUY | 990 | $49,366.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $707.85 | 1.43% | 1 |
| 2026-05-11 14:51:00 | $49.89 | BUY | 990 | $49,391.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $683.10 | 1.38% | 1 |
| 2026-05-11 14:50:00 | $49.89 | BUY | 990 | $49,386.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $688.05 | 1.39% | 1 |
| 2026-05-11 14:49:00 | $49.90 | BUY | 990 | $49,396.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $678.15 | 1.37% | 1 |
| 2026-05-11 14:48:00 | $49.90 | BUY | 990 | $49,401.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $673.20 | 1.36% | 1 |
| 2026-05-11 14:47:00 | $49.91 | BUY | 990 | $49,405.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $668.25 | 1.35% | 1 |
| 2026-05-11 14:46:00 | $49.90 | BUY | 990 | $49,396.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $678.15 | 1.37% | 1 |
| 2026-05-11 14:45:00 | $49.90 | BUY | 990 | $49,396.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $678.15 | 1.37% | 1 |
| 2026-05-11 14:44:00 | $49.93 | BUY | 990 | $49,425.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $648.45 | 1.31% | 1 |
| 2026-05-11 14:43:00 | $49.94 | BUY | 990 | $49,435.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $638.55 | 1.29% | 1 |
| 2026-05-11 14:42:00 | $49.91 | BUY | 990 | $49,405.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $668.25 | 1.35% | 1 |
| 2026-05-11 14:41:00 | $49.91 | BUY | 990 | $49,405.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $668.25 | 1.35% | 1 |
| 2026-05-11 14:40:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-05-12 09:35:00 | $50.58 | Sold | $693.00 | 1.4% | 1 |
| 2026-05-11 14:39:00 | $49.88 | BUY | 990 | $49,376.20 | 2026-05-12 09:35:00 | $50.58 | Sold | $697.95 | 1.41% | 1 |
| 2026-05-11 14:38:00 | $49.89 | BUY | 990 | $49,386.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $688.05 | 1.39% | 1 |
| 2026-05-11 14:37:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-05-12 09:35:00 | $50.58 | Sold | $693.00 | 1.4% | 1 |
| 2026-05-11 14:36:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $663.30 | 1.34% | 1 |
| 2026-05-11 14:35:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $663.30 | 1.34% | 1 |
| 2026-05-11 14:34:00 | $49.90 | BUY | 990 | $49,401.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $673.20 | 1.36% | 1 |
| 2026-05-11 14:33:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $663.30 | 1.34% | 1 |
| 2026-05-11 14:32:00 | $49.92 | BUY | 990 | $49,415.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $658.35 | 1.33% | 1 |
| 2026-05-11 14:31:00 | $49.93 | BUY | 990 | $49,430.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $643.50 | 1.3% | 1 |
| 2026-05-11 14:30:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $663.30 | 1.34% | 1 |
| 2026-05-11 14:29:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $663.30 | 1.34% | 1 |
| 2026-05-11 14:28:00 | $49.90 | BUY | 990 | $49,401.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $673.20 | 1.36% | 1 |
| 2026-05-11 14:27:00 | $49.92 | BUY | 990 | $49,415.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $658.35 | 1.33% | 1 |
| 2026-05-11 14:26:00 | $49.93 | BUY | 990 | $49,430.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $643.50 | 1.3% | 1 |
| 2026-05-11 14:25:00 | $49.93 | BUY | 990 | $49,425.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $648.45 | 1.31% | 1 |
| 2026-05-11 14:24:00 | $49.92 | BUY | 990 | $49,415.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $658.35 | 1.33% | 1 |
| 2026-05-11 14:23:00 | $49.92 | BUY | 990 | $49,415.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $658.35 | 1.33% | 1 |
| 2026-05-11 14:22:00 | $49.94 | BUY | 990 | $49,440.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $633.60 | 1.28% | 1 |
| 2026-05-11 14:21:00 | $49.92 | BUY | 990 | $49,415.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $658.35 | 1.33% | 1 |
| 2026-05-11 14:20:00 | $49.92 | BUY | 990 | $49,420.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $653.40 | 1.32% | 1 |
| 2026-05-11 14:19:00 | $49.92 | BUY | 990 | $49,420.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $653.40 | 1.32% | 1 |
| 2026-05-11 14:18:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $663.30 | 1.34% | 1 |
| 2026-05-11 14:17:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $663.30 | 1.34% | 1 |
| 2026-05-11 14:16:00 | $49.92 | BUY | 990 | $49,420.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $653.40 | 1.32% | 1 |
| 2026-05-11 14:15:00 | $49.94 | BUY | 990 | $49,435.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $638.55 | 1.29% | 1 |
| 2026-05-11 14:14:00 | $49.93 | BUY | 990 | $49,430.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $643.50 | 1.3% | 1 |
| 2026-05-11 14:13:00 | $49.95 | BUY | 990 | $49,450.50 | 2026-05-12 09:35:00 | $50.58 | Sold | $623.70 | 1.26% | 1 |
| 2026-05-11 14:12:00 | $49.95 | BUY | 990 | $49,450.50 | 2026-05-12 09:35:00 | $50.58 | Sold | $623.70 | 1.26% | 1 |
| 2026-05-11 14:11:00 | $49.96 | BUY | 990 | $49,455.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $618.75 | 1.25% | 1 |
| 2026-05-11 14:10:00 | $49.97 | BUY | 990 | $49,471.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $602.81 | 1.22% | 1 |
| 2026-05-11 14:09:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $584.10 | 1.18% | 1 |
| 2026-05-11 14:08:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $584.10 | 1.18% | 1 |
| 2026-05-11 14:07:00 | $50.00 | BUY | 990 | $49,495.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $579.15 | 1.17% | 1 |
| 2026-05-11 14:06:00 | $50.00 | BUY | 990 | $49,495.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $579.15 | 1.17% | 1 |
| 2026-05-11 14:05:00 | $50.01 | BUY | 990 | $49,509.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $564.30 | 1.14% | 1 |
| 2026-05-11 14:04:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $534.60 | 1.08% | 1 |
| 2026-05-11 14:03:00 | $50.04 | BUY | 990 | $49,534.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $539.55 | 1.09% | 1 |
| 2026-05-11 14:02:00 | $50.05 | BUY | 990 | $49,549.50 | 2026-05-12 09:35:00 | $50.58 | Sold | $524.70 | 1.06% | 1 |
| 2026-05-11 14:01:00 | $50.03 | BUY | 990 | $49,529.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $544.50 | 1.1% | 1 |
| 2026-05-11 14:00:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $554.40 | 1.12% | 1 |
| 2026-05-11 13:59:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $584.10 | 1.18% | 1 |
| 2026-05-11 13:58:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $584.10 | 1.18% | 1 |
| 2026-05-11 13:57:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $584.10 | 1.18% | 1 |
| 2026-05-11 13:56:00 | $50.03 | BUY | 990 | $49,529.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $544.50 | 1.1% | 1 |
| 2026-05-11 13:55:00 | $50.00 | BUY | 990 | $49,495.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $579.15 | 1.17% | 1 |
| 2026-05-11 13:54:00 | $50.00 | BUY | 990 | $49,495.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $579.15 | 1.17% | 1 |
| 2026-05-11 13:53:00 | $50.03 | BUY | 990 | $49,524.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $549.45 | 1.11% | 1 |
| 2026-05-11 13:52:00 | $50.02 | BUY | 990 | $49,514.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $559.35 | 1.13% | 1 |
| 2026-05-11 13:51:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $554.40 | 1.12% | 1 |
| 2026-05-11 13:50:00 | $50.03 | BUY | 990 | $49,524.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $549.45 | 1.11% | 1 |
| 2026-05-11 13:49:00 | $50.03 | BUY | 990 | $49,529.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $544.50 | 1.1% | 1 |
| 2026-05-11 13:48:00 | $50.04 | BUY | 990 | $49,542.20 | 2026-05-12 09:35:00 | $50.58 | Sold | $532.03 | 1.07% | 1 |
| 2026-05-11 13:47:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $534.60 | 1.08% | 1 |
| 2026-05-11 13:46:00 | $50.06 | BUY | 990 | $49,554.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 13:45:00 | $50.08 | BUY | 990 | $49,574.20 | 2026-05-12 09:49:00 | $50.61 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 13:44:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $504.90 | 1.02% | 1 |
| 2026-05-11 13:43:00 | $50.08 | BUY | 990 | $49,579.20 | 2026-05-12 09:49:00 | $50.61 | Sold | $524.70 | 1.06% | 1 |
| 2026-05-11 13:42:00 | $50.10 | BUY | 990 | $49,594.10 | 2026-05-12 09:49:00 | $50.61 | Sold | $509.85 | 1.03% | 1 |
| 2026-05-11 13:41:00 | $50.08 | BUY | 990 | $49,579.20 | 2026-05-12 09:49:00 | $50.61 | Sold | $524.70 | 1.06% | 1 |
| 2026-05-11 13:40:00 | $50.08 | BUY | 990 | $49,579.20 | 2026-05-12 09:49:00 | $50.61 | Sold | $524.70 | 1.06% | 1 |
| 2026-05-11 13:39:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-05-12 09:49:00 | $50.61 | Sold | $514.80 | 1.04% | 1 |
| 2026-05-11 13:38:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-05-12 09:49:00 | $50.61 | Sold | $514.80 | 1.04% | 1 |
| 2026-05-11 13:37:00 | $50.10 | BUY | 990 | $49,594.10 | 2026-05-12 09:49:00 | $50.61 | Sold | $509.85 | 1.03% | 1 |
| 2026-05-11 13:36:00 | $50.10 | BUY | 990 | $49,594.10 | 2026-05-12 09:49:00 | $50.61 | Sold | $509.85 | 1.03% | 1 |
| 2026-05-11 13:35:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-05-12 09:49:00 | $50.61 | Sold | $514.80 | 1.04% | 1 |
| 2026-05-11 13:34:00 | $50.08 | BUY | 990 | $49,574.20 | 2026-05-12 09:49:00 | $50.61 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 13:33:00 | $50.06 | BUY | 990 | $49,559.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $514.80 | 1.04% | 1 |
| 2026-05-11 13:32:00 | $50.05 | BUY | 990 | $49,544.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 13:31:00 | $50.03 | BUY | 990 | $49,531.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $543.11 | 1.1% | 1 |
| 2026-05-11 13:30:00 | $50.05 | BUY | 990 | $49,544.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 13:29:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $554.40 | 1.12% | 1 |
| 2026-05-11 13:28:00 | $50.04 | BUY | 990 | $49,534.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $539.55 | 1.09% | 1 |
| 2026-05-11 13:27:00 | $50.03 | BUY | 990 | $49,524.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $549.45 | 1.11% | 1 |
| 2026-05-11 13:26:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $534.60 | 1.08% | 1 |
| 2026-05-11 13:25:00 | $50.07 | BUY | 990 | $49,569.30 | 2026-05-12 09:35:00 | $50.58 | Sold | $504.90 | 1.02% | 1 |
| 2026-05-11 13:24:00 | $50.06 | BUY | 990 | $49,559.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $514.80 | 1.04% | 1 |
| 2026-05-11 13:23:00 | $50.08 | BUY | 990 | $49,579.20 | 2026-05-12 09:49:00 | $50.61 | Sold | $524.70 | 1.06% | 1 |
| 2026-05-11 13:22:00 | $50.08 | BUY | 990 | $49,574.20 | 2026-05-12 09:49:00 | $50.61 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 13:21:00 | $50.07 | BUY | 990 | $49,564.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $509.85 | 1.03% | 1 |
| 2026-05-11 13:20:00 | $50.05 | BUY | 990 | $49,549.50 | 2026-05-12 09:35:00 | $50.58 | Sold | $524.70 | 1.06% | 1 |
| 2026-05-11 13:19:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $534.60 | 1.08% | 1 |
| 2026-05-11 13:18:00 | $50.01 | BUY | 990 | $49,504.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $569.25 | 1.15% | 1 |
| 2026-05-11 13:17:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $554.40 | 1.12% | 1 |
| 2026-05-11 13:16:00 | $50.01 | BUY | 990 | $49,504.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $569.25 | 1.15% | 1 |
| 2026-05-11 13:15:00 | $50.00 | BUY | 990 | $49,495.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $579.15 | 1.17% | 1 |
| 2026-05-11 13:14:00 | $50.03 | BUY | 990 | $49,524.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $549.45 | 1.11% | 1 |
| 2026-05-11 13:13:00 | $50.02 | BUY | 990 | $49,514.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $559.35 | 1.13% | 1 |
| 2026-05-11 13:12:00 | $50.02 | BUY | 990 | $49,514.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $559.35 | 1.13% | 1 |
| 2026-05-11 13:11:00 | $50.01 | BUY | 990 | $49,504.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $569.25 | 1.15% | 1 |
| 2026-05-11 13:10:00 | $50.00 | BUY | 990 | $49,500.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $574.20 | 1.16% | 1 |
| 2026-05-11 13:09:00 | $49.98 | BUY | 990 | $49,475.20 | 2026-05-12 09:35:00 | $50.58 | Sold | $598.95 | 1.21% | 1 |
| 2026-05-11 13:08:00 | $49.99 | BUY | 990 | $49,485.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $589.05 | 1.19% | 1 |
| 2026-05-11 13:07:00 | $50.01 | BUY | 990 | $49,509.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $564.30 | 1.14% | 1 |
| 2026-05-11 13:06:00 | $50.00 | BUY | 990 | $49,495.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $579.15 | 1.17% | 1 |
| 2026-05-11 13:05:00 | $49.98 | BUY | 990 | $49,480.20 | 2026-05-12 09:35:00 | $50.58 | Sold | $594.00 | 1.2% | 1 |
| 2026-05-11 13:04:00 | $49.97 | BUY | 990 | $49,465.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $608.85 | 1.23% | 1 |
| 2026-05-11 13:03:00 | $49.98 | BUY | 990 | $49,480.20 | 2026-05-12 09:35:00 | $50.58 | Sold | $594.00 | 1.2% | 1 |
| 2026-05-11 13:02:00 | $49.97 | BUY | 990 | $49,470.30 | 2026-05-12 09:35:00 | $50.58 | Sold | $603.90 | 1.22% | 1 |
| 2026-05-11 13:01:00 | $49.98 | BUY | 990 | $49,478.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $595.78 | 1.2% | 1 |
| 2026-05-11 13:00:00 | $50.03 | BUY | 990 | $49,524.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $549.45 | 1.11% | 1 |
| 2026-05-11 12:59:00 | $50.03 | BUY | 990 | $49,529.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $544.50 | 1.1% | 1 |
| 2026-05-11 12:58:00 | $50.02 | BUY | 990 | $49,514.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $559.35 | 1.13% | 1 |
| 2026-05-11 12:57:00 | $50.05 | BUY | 990 | $49,549.50 | 2026-05-12 09:35:00 | $50.58 | Sold | $524.70 | 1.06% | 1 |
| 2026-05-11 12:56:00 | $50.05 | BUY | 990 | $49,544.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 12:55:00 | $50.05 | BUY | 990 | $49,544.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 12:54:00 | $50.05 | BUY | 990 | $49,549.50 | 2026-05-12 09:35:00 | $50.58 | Sold | $524.70 | 1.06% | 1 |
| 2026-05-11 12:53:00 | $50.06 | BUY | 990 | $49,554.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 12:52:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $534.60 | 1.08% | 1 |
| 2026-05-11 12:51:00 | $50.05 | BUY | 990 | $49,544.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 12:50:00 | $50.03 | BUY | 990 | $49,524.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $549.45 | 1.11% | 1 |
| 2026-05-11 12:49:00 | $50.04 | BUY | 990 | $49,534.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $539.55 | 1.09% | 1 |
| 2026-05-11 12:48:00 | $50.05 | BUY | 990 | $49,544.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 12:47:00 | $50.06 | BUY | 990 | $49,554.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 12:46:00 | $50.08 | BUY | 990 | $49,574.20 | 2026-05-12 09:49:00 | $50.61 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 12:45:00 | $50.06 | BUY | 990 | $49,559.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $514.80 | 1.04% | 1 |
| 2026-05-11 12:44:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $534.60 | 1.08% | 1 |
| 2026-05-11 12:43:00 | $50.03 | BUY | 990 | $49,529.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $544.50 | 1.1% | 1 |
| 2026-05-11 12:42:00 | $50.01 | BUY | 990 | $49,504.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $569.25 | 1.15% | 1 |
| 2026-05-11 12:41:00 | $50.05 | BUY | 990 | $49,544.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 12:40:00 | $50.06 | BUY | 990 | $49,559.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $514.80 | 1.04% | 1 |
| 2026-05-11 12:39:00 | $50.06 | BUY | 990 | $49,559.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $514.80 | 1.04% | 1 |
| 2026-05-11 12:38:00 | $50.04 | BUY | 990 | $49,534.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $539.55 | 1.09% | 1 |
| 2026-05-11 12:37:00 | $50.04 | BUY | 990 | $49,534.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $539.55 | 1.09% | 1 |
| 2026-05-11 12:36:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $554.40 | 1.12% | 1 |
| 2026-05-11 12:35:00 | $50.01 | BUY | 990 | $49,509.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $564.30 | 1.14% | 1 |
| 2026-05-11 12:34:00 | $50.02 | BUY | 990 | $49,514.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $559.35 | 1.13% | 1 |
| 2026-05-11 12:33:00 | $50.02 | BUY | 990 | $49,514.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $559.35 | 1.13% | 1 |
| 2026-05-11 12:32:00 | $50.01 | BUY | 990 | $49,504.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $569.25 | 1.15% | 1 |
| 2026-05-11 12:31:00 | $50.02 | BUY | 990 | $49,514.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $559.35 | 1.13% | 1 |
| 2026-05-11 12:30:00 | $50.02 | BUY | 990 | $49,514.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $559.35 | 1.13% | 1 |
| 2026-05-11 12:29:00 | $50.01 | BUY | 990 | $49,509.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $564.30 | 1.14% | 1 |
| 2026-05-11 12:28:00 | $50.00 | BUY | 990 | $49,500.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $574.20 | 1.16% | 1 |
| 2026-05-11 12:27:00 | $50.00 | BUY | 990 | $49,495.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $579.15 | 1.17% | 1 |
| 2026-05-11 12:26:00 | $50.03 | BUY | 990 | $49,529.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $544.50 | 1.1% | 1 |
| 2026-05-11 12:25:00 | $50.06 | BUY | 990 | $49,554.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 12:24:00 | $50.07 | BUY | 990 | $49,569.50 | 2026-05-12 09:35:00 | $50.58 | Sold | $504.70 | 1.02% | 1 |
| 2026-05-11 12:23:00 | $50.08 | BUY | 990 | $49,574.20 | 2026-05-12 09:49:00 | $50.61 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 12:22:00 | $50.06 | BUY | 990 | $49,554.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 12:21:00 | $50.05 | BUY | 990 | $49,544.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 12:20:00 | $50.06 | BUY | 990 | $49,554.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 12:19:00 | $50.03 | BUY | 990 | $49,524.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $549.45 | 1.11% | 1 |
| 2026-05-11 12:18:00 | $50.01 | BUY | 990 | $49,504.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $569.25 | 1.15% | 1 |
| 2026-05-11 12:17:00 | $50.04 | BUY | 990 | $49,534.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $539.55 | 1.09% | 1 |
| 2026-05-11 12:16:00 | $50.05 | BUY | 990 | $49,544.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 12:15:00 | $50.05 | BUY | 990 | $49,549.50 | 2026-05-12 09:35:00 | $50.58 | Sold | $524.70 | 1.06% | 1 |
| 2026-05-11 12:14:00 | $50.04 | BUY | 990 | $49,534.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $539.55 | 1.09% | 1 |
| 2026-05-11 12:13:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $534.60 | 1.08% | 1 |
| 2026-05-11 12:12:00 | $50.03 | BUY | 990 | $49,528.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $545.49 | 1.1% | 1 |
| 2026-05-11 12:11:00 | $50.04 | BUY | 990 | $49,534.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $539.55 | 1.09% | 1 |
| 2026-05-11 12:10:00 | $49.99 | BUY | 990 | $49,485.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $589.05 | 1.19% | 1 |
| 2026-05-11 12:09:00 | $49.99 | BUY | 990 | $49,485.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $589.05 | 1.19% | 1 |
| 2026-05-11 12:08:00 | $49.98 | BUY | 990 | $49,475.20 | 2026-05-12 09:35:00 | $50.58 | Sold | $598.95 | 1.21% | 1 |
| 2026-05-11 12:07:00 | $49.98 | BUY | 990 | $49,475.20 | 2026-05-12 09:35:00 | $50.58 | Sold | $598.95 | 1.21% | 1 |
| 2026-05-11 12:06:00 | $49.99 | BUY | 990 | $49,485.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $589.05 | 1.19% | 1 |
| 2026-05-11 12:05:00 | $50.08 | BUY | 990 | $49,579.20 | 2026-05-12 09:49:00 | $50.61 | Sold | $524.70 | 1.06% | 1 |
| 2026-05-11 12:04:00 | $50.07 | BUY | 990 | $49,564.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $509.85 | 1.03% | 1 |
| 2026-05-11 12:03:00 | $50.08 | BUY | 990 | $49,579.20 | 2026-05-12 09:49:00 | $50.61 | Sold | $524.70 | 1.06% | 1 |
| 2026-05-11 12:02:00 | $50.09 | BUY | 990 | $49,584.10 | 2026-05-12 09:49:00 | $50.61 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 12:01:00 | $50.09 | BUY | 990 | $49,584.10 | 2026-05-12 09:49:00 | $50.61 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 12:00:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-05-12 09:49:00 | $50.61 | Sold | $514.80 | 1.04% | 1 |
| 2026-05-11 11:59:00 | $50.06 | BUY | 990 | $49,554.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 11:58:00 | $50.06 | BUY | 990 | $49,559.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $514.80 | 1.04% | 1 |
| 2026-05-11 11:57:00 | $50.08 | BUY | 990 | $49,574.20 | 2026-05-12 09:49:00 | $50.61 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 11:56:00 | $50.09 | BUY | 990 | $49,584.10 | 2026-05-12 09:49:00 | $50.61 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 11:55:00 | $50.10 | BUY | 990 | $49,594.10 | 2026-05-12 09:49:00 | $50.61 | Sold | $509.85 | 1.03% | 1 |
| 2026-05-11 11:54:00 | $50.09 | BUY | 990 | $49,584.10 | 2026-05-12 09:49:00 | $50.61 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 11:53:00 | $50.07 | BUY | 990 | $49,569.30 | 2026-05-12 09:35:00 | $50.58 | Sold | $504.90 | 1.02% | 1 |
| 2026-05-11 11:52:00 | $50.09 | BUY | 990 | $49,584.10 | 2026-05-12 09:49:00 | $50.61 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 11:51:00 | $50.08 | BUY | 990 | $49,579.20 | 2026-05-12 09:49:00 | $50.61 | Sold | $524.70 | 1.06% | 1 |
| 2026-05-11 11:50:00 | $50.07 | BUY | 990 | $49,569.30 | 2026-05-12 09:35:00 | $50.58 | Sold | $504.90 | 1.02% | 1 |
| 2026-05-11 11:49:00 | $50.07 | BUY | 990 | $49,569.30 | 2026-05-12 09:35:00 | $50.58 | Sold | $504.90 | 1.02% | 1 |
| 2026-05-11 11:48:00 | $50.07 | BUY | 990 | $49,569.30 | 2026-05-12 09:35:00 | $50.58 | Sold | $504.90 | 1.02% | 1 |
| 2026-05-11 11:47:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $504.90 | 1.02% | 1 |
| 2026-05-11 11:46:00 | $50.11 | BUY | 990 | $49,603.90 | 2026-05-12 09:50:00 | $50.65 | Sold | $539.55 | 1.09% | 1 |
| 2026-05-11 11:45:00 | $50.11 | BUY | 990 | $49,603.90 | 2026-05-12 09:50:00 | $50.65 | Sold | $539.55 | 1.09% | 1 |
| 2026-05-11 11:44:00 | $50.12 | BUY | 990 | $49,613.90 | 2026-05-12 09:50:00 | $50.65 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 11:43:00 | $50.13 | BUY | 990 | $49,623.80 | 2026-05-12 09:50:00 | $50.65 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 11:42:00 | $50.15 | BUY | 990 | $49,648.50 | 2026-05-12 09:51:00 | $50.69 | Sold | $534.60 | 1.08% | 1 |
| 2026-05-11 11:41:00 | $50.18 | BUY | 990 | $49,673.20 | 2026-05-12 09:51:00 | $50.69 | Sold | $509.85 | 1.03% | 1 |
| 2026-05-11 11:40:00 | $50.19 | BUY | 990 | $49,683.10 | 2026-05-12 09:56:00 | $50.76 | Sold | $569.25 | 1.15% | 1 |
| 2026-05-11 11:39:00 | $50.23 | BUY | 990 | $49,722.80 | 2026-05-12 09:56:00 | $50.76 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 11:38:00 | $50.23 | BUY | 990 | $49,722.80 | 2026-05-12 09:56:00 | $50.76 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 11:37:00 | $50.20 | BUY | 990 | $49,693.10 | 2026-05-12 09:56:00 | $50.76 | Sold | $559.35 | 1.13% | 1 |
| 2026-05-11 11:36:00 | $50.20 | BUY | 990 | $49,702.60 | 2026-05-12 09:56:00 | $50.76 | Sold | $549.75 | 1.11% | 1 |
| 2026-05-11 11:35:00 | $50.24 | BUY | 990 | $49,732.60 | 2026-05-12 09:56:00 | $50.76 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 11:34:00 | $50.27 | BUY | 990 | $49,767.30 | 2026-05-12 09:57:00 | $50.81 | Sold | $534.60 | 1.07% | 1 |
| 2026-05-11 11:33:00 | $50.25 | BUY | 990 | $49,742.60 | 2026-05-12 09:56:00 | $50.76 | Sold | $509.85 | 1.02% | 1 |
| 2026-05-11 11:32:00 | $50.26 | BUY | 990 | $49,752.40 | 2026-05-12 09:57:00 | $50.81 | Sold | $549.45 | 1.1% | 1 |
| 2026-05-11 11:31:00 | $50.29 | BUY | 990 | $49,787.10 | 2026-05-12 09:57:00 | $50.81 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-11 11:30:00 | $50.29 | BUY | 990 | $49,787.10 | 2026-05-12 09:57:00 | $50.81 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-11 11:29:00 | $50.33 | BUY | 990 | $49,821.80 | 2026-05-12 10:10:00 | $50.85 | Sold | $519.75 | 1.04% | 1 |
| 2026-05-11 11:28:00 | $50.38 | BUY | 990 | $49,871.20 | 2026-05-12 10:29:00 | $50.89 | Sold | $509.85 | 1.02% | 1 |
| 2026-05-11 11:27:00 | $50.40 | BUY | 990 | $49,891.10 | 2026-05-12 10:30:00 | $50.92 | Sold | $519.75 | 1.04% | 1 |
| 2026-05-11 11:26:00 | $50.40 | BUY | 990 | $49,896.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-11 11:25:00 | $50.41 | BUY | 990 | $49,900.90 | 2026-05-12 10:30:00 | $50.92 | Sold | $509.85 | 1.02% | 1 |
| 2026-05-11 11:24:00 | $50.44 | BUY | 990 | $49,935.60 | 2026-05-12 11:30:00 | $51.02 | Sold | $574.20 | 1.15% | 1 |
| 2026-05-11 11:23:00 | $50.44 | BUY | 990 | $49,935.60 | 2026-05-12 11:30:00 | $51.02 | Sold | $574.20 | 1.15% | 1 |
| 2026-05-11 11:22:00 | $50.44 | BUY | 990 | $49,935.60 | 2026-05-12 11:30:00 | $51.02 | Sold | $574.20 | 1.15% | 1 |
| 2026-05-11 11:21:00 | $50.44 | BUY | 990 | $49,935.60 | 2026-05-12 11:30:00 | $51.02 | Sold | $574.20 | 1.15% | 1 |
| 2026-05-11 11:20:00 | $50.47 | BUY | 990 | $49,960.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $549.45 | 1.1% | 1 |
| 2026-05-11 11:19:00 | $50.47 | BUY | 990 | $49,965.30 | 2026-05-12 11:30:00 | $51.02 | Sold | $544.50 | 1.09% | 1 |
| 2026-05-11 11:18:00 | $50.48 | BUY | 990 | $49,970.20 | 2026-05-12 11:30:00 | $51.02 | Sold | $539.55 | 1.08% | 1 |
| 2026-05-11 11:17:00 | $50.46 | BUY | 990 | $49,950.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $559.35 | 1.12% | 1 |
| 2026-05-11 11:16:00 | $50.46 | BUY | 990 | $49,950.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $559.35 | 1.12% | 1 |
| 2026-05-11 11:15:00 | $50.47 | BUY | 990 | $49,965.30 | 2026-05-12 11:30:00 | $51.02 | Sold | $544.50 | 1.09% | 1 |
| 2026-05-11 11:14:00 | $50.53 | BUY | 990 | $50,019.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $529.65 | 1.06% | 1 |
| 2026-05-11 11:13:00 | $50.53 | BUY | 990 | $50,019.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $529.65 | 1.06% | 1 |
| 2026-05-11 11:12:00 | $50.49 | BUY | 990 | $49,985.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $524.70 | 1.05% | 1 |
| 2026-05-11 11:11:00 | $50.48 | BUY | 990 | $49,970.20 | 2026-05-12 11:30:00 | $51.02 | Sold | $539.55 | 1.08% | 1 |
| 2026-05-11 11:10:00 | $50.47 | BUY | 990 | $49,960.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $549.45 | 1.1% | 1 |
| 2026-05-11 11:09:00 | $50.47 | BUY | 990 | $49,960.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $549.45 | 1.1% | 1 |
| 2026-05-11 11:08:00 | $50.46 | BUY | 990 | $49,955.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $554.40 | 1.11% | 1 |
| 2026-05-11 11:07:00 | $50.47 | BUY | 990 | $49,965.30 | 2026-05-12 11:30:00 | $51.02 | Sold | $544.50 | 1.09% | 1 |
| 2026-05-11 11:06:00 | $50.47 | BUY | 990 | $49,965.30 | 2026-05-12 11:30:00 | $51.02 | Sold | $544.50 | 1.09% | 1 |
| 2026-05-11 11:05:00 | $50.47 | BUY | 990 | $49,960.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $549.45 | 1.1% | 1 |
| 2026-05-11 11:04:00 | $50.49 | BUY | 990 | $49,985.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $524.70 | 1.05% | 1 |
| 2026-05-11 11:03:00 | $50.49 | BUY | 990 | $49,980.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $529.65 | 1.06% | 1 |
| 2026-05-11 11:02:00 | $50.50 | BUY | 990 | $49,995.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-11 11:01:00 | $50.53 | BUY | 990 | $50,019.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $529.65 | 1.06% | 1 |
| 2026-05-11 11:00:00 | $50.53 | BUY | 990 | $50,019.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $529.65 | 1.06% | 1 |
| 2026-05-11 10:59:00 | $50.48 | BUY | 990 | $49,975.20 | 2026-05-12 11:30:00 | $51.02 | Sold | $534.60 | 1.07% | 1 |
| 2026-05-11 10:58:00 | $50.52 | BUY | 990 | $50,014.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $534.60 | 1.07% | 1 |
| 2026-05-11 10:57:00 | $50.50 | BUY | 990 | $49,995.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-11 10:56:00 | $50.55 | BUY | 990 | $50,044.50 | 2026-05-12 11:31:00 | $51.06 | Sold | $504.90 | 1.01% | 1 |
| 2026-05-11 10:55:00 | $50.56 | BUY | 990 | $50,049.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $549.45 | 1.1% | 1 |
| 2026-05-11 10:54:00 | $50.56 | BUY | 990 | $50,049.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $549.45 | 1.1% | 1 |
| 2026-05-11 10:53:00 | $50.57 | BUY | 990 | $50,059.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $539.55 | 1.08% | 1 |
| 2026-05-11 10:52:00 | $50.58 | BUY | 990 | $50,069.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $529.65 | 1.06% | 1 |
| 2026-05-11 10:51:00 | $50.58 | BUY | 990 | $50,074.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $524.70 | 1.05% | 1 |
| 2026-05-11 10:50:00 | $50.58 | BUY | 990 | $50,074.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $524.70 | 1.05% | 1 |
| 2026-05-11 10:49:00 | $50.58 | BUY | 990 | $50,069.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $529.65 | 1.06% | 1 |
| 2026-05-11 10:48:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-11 10:47:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-11 10:46:00 | $50.60 | BUY | 990 | $50,089.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $509.85 | 1.02% | 1 |
| 2026-05-11 10:45:00 | $50.58 | BUY | 990 | $50,074.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $524.70 | 1.05% | 1 |
| 2026-05-11 10:44:00 | $50.62 | BUY | 990 | $50,108.90 | 2026-05-12 11:33:00 | $51.14 | Sold | $519.75 | 1.04% | 1 |
| 2026-05-11 10:43:00 | $50.62 | BUY | 990 | $50,113.80 | 2026-05-12 11:33:00 | $51.14 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-11 10:42:00 | $50.64 | BUY | 990 | $50,133.60 | 2026-05-12 13:03:00 | $51.16 | Sold | $509.85 | 1.02% | 1 |
| 2026-05-11 10:41:00 | $50.66 | BUY | 990 | $50,153.40 | 2026-05-12 13:04:00 | $51.19 | Sold | $519.75 | 1.04% | 1 |
| 2026-05-11 10:40:00 | $50.68 | BUY | 990 | $50,173.20 | 2026-05-13 09:47:00 | $51.22 | Sold | $534.60 | 1.07% | 2 |
| 2026-05-11 10:39:00 | $50.64 | BUY | 990 | $50,133.60 | 2026-05-12 13:03:00 | $51.16 | Sold | $509.85 | 1.02% | 1 |
| 2026-05-11 10:38:00 | $50.66 | BUY | 990 | $50,153.40 | 2026-05-12 13:04:00 | $51.19 | Sold | $519.75 | 1.04% | 1 |
| 2026-05-11 10:37:00 | $50.65 | BUY | 990 | $50,143.50 | 2026-05-12 13:04:00 | $51.19 | Sold | $529.65 | 1.06% | 1 |
| 2026-05-11 10:36:00 | $50.70 | BUY | 990 | $50,193.00 | 2026-05-13 09:47:00 | $51.22 | Sold | $514.80 | 1.03% | 2 |
| 2026-05-11 10:35:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $544.50 | 1.08% | 3 |
| 2026-05-11 10:34:00 | $50.71 | BUY | 990 | $50,202.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.90 | 1.01% | 2 |
| 2026-05-11 10:33:00 | $50.77 | BUY | 990 | $50,262.30 | 2026-05-14 10:08:00 | $51.29 | Sold | $514.80 | 1.02% | 3 |
| 2026-05-11 10:32:00 | $50.77 | BUY | 990 | $50,262.30 | 2026-05-14 10:08:00 | $51.29 | Sold | $514.80 | 1.02% | 3 |
| 2026-05-11 10:31:00 | $50.74 | BUY | 990 | $50,232.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $524.70 | 1.04% | 3 |
| 2026-05-11 10:30:00 | $50.75 | BUY | 990 | $50,242.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $514.80 | 1.02% | 3 |
| 2026-05-11 10:29:00 | $50.80 | BUY | 990 | $50,292.00 | 2026-05-14 10:09:00 | $51.31 | Sold | $504.90 | 1% | 3 |
| 2026-05-11 10:28:00 | $50.79 | BUY | 990 | $50,282.10 | 2026-05-14 10:09:00 | $51.31 | Sold | $514.80 | 1.02% | 3 |
| 2026-05-11 10:27:00 | $50.74 | BUY | 990 | $50,232.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $524.70 | 1.04% | 3 |
| 2026-05-11 10:26:00 | $50.71 | BUY | 990 | $50,202.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.90 | 1.01% | 2 |
| 2026-05-11 10:25:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $544.50 | 1.08% | 3 |
| 2026-05-11 10:24:00 | $50.73 | BUY | 990 | $50,222.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.60 | 1.06% | 3 |
| 2026-05-11 10:23:00 | $50.70 | BUY | 990 | $50,193.00 | 2026-05-13 09:47:00 | $51.22 | Sold | $514.80 | 1.03% | 2 |
| 2026-05-11 10:22:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $544.50 | 1.08% | 3 |
| 2026-05-11 10:21:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $544.50 | 1.08% | 3 |
| 2026-05-11 10:20:00 | $50.69 | BUY | 990 | $50,183.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.70 | 1.05% | 2 |
| 2026-05-11 10:19:00 | $50.67 | BUY | 990 | $50,163.30 | 2026-05-12 13:04:00 | $51.19 | Sold | $509.85 | 1.02% | 1 |
| 2026-05-11 10:18:00 | $50.62 | BUY | 990 | $50,113.80 | 2026-05-12 11:33:00 | $51.14 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-11 10:17:00 | $50.60 | BUY | 990 | $50,094.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $504.90 | 1.01% | 1 |
| 2026-05-11 10:16:00 | $50.60 | BUY | 990 | $50,094.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $504.90 | 1.01% | 1 |
| 2026-05-11 10:15:00 | $50.58 | BUY | 990 | $50,074.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $524.70 | 1.05% | 1 |
| 2026-05-11 10:14:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-11 10:13:00 | $50.57 | BUY | 990 | $50,064.30 | 2026-05-12 11:32:00 | $51.11 | Sold | $534.60 | 1.07% | 1 |
| 2026-05-11 10:12:00 | $50.55 | BUY | 990 | $50,044.50 | 2026-05-12 11:31:00 | $51.06 | Sold | $504.90 | 1.01% | 1 |
| 2026-05-11 10:11:00 | $50.58 | BUY | 990 | $50,074.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $524.70 | 1.05% | 1 |
| 2026-05-11 10:10:00 | $50.58 | BUY | 990 | $50,074.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $524.70 | 1.05% | 1 |
| 2026-05-11 10:09:00 | $50.60 | BUY | 990 | $50,094.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $504.90 | 1.01% | 1 |
| 2026-05-11 10:08:00 | $50.57 | BUY | 990 | $50,064.30 | 2026-05-12 11:32:00 | $51.11 | Sold | $534.60 | 1.07% | 1 |
| 2026-05-11 10:07:00 | $50.55 | BUY | 990 | $50,044.50 | 2026-05-12 11:31:00 | $51.06 | Sold | $504.90 | 1.01% | 1 |
| 2026-05-11 10:06:00 | $50.54 | BUY | 990 | $50,034.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-11 10:05:00 | $50.53 | BUY | 990 | $50,024.70 | 2026-05-12 11:31:00 | $51.06 | Sold | $524.70 | 1.05% | 1 |
| 2026-05-11 10:04:00 | $50.60 | BUY | 990 | $50,094.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $504.90 | 1.01% | 1 |
| 2026-05-11 10:03:00 | $50.64 | BUY | 990 | $50,133.60 | 2026-05-12 13:03:00 | $51.16 | Sold | $509.85 | 1.02% | 1 |
| 2026-05-11 10:02:00 | $50.68 | BUY | 990 | $50,173.20 | 2026-05-13 09:47:00 | $51.22 | Sold | $534.60 | 1.07% | 2 |
| 2026-05-11 10:01:00 | $50.69 | BUY | 990 | $50,183.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.70 | 1.05% | 2 |
| 2026-05-11 10:00:00 | $50.76 | BUY | 990 | $50,252.40 | 2026-05-14 10:06:00 | $51.27 | Sold | $504.90 | 1% | 3 |
| 2026-05-11 09:59:00 | $50.80 | BUY | 990 | $50,292.00 | 2026-05-14 10:09:00 | $51.31 | Sold | $504.90 | 1% | 3 |
| 2026-05-11 09:58:00 | $50.79 | BUY | 990 | $50,282.10 | 2026-05-14 10:09:00 | $51.31 | Sold | $514.80 | 1.02% | 3 |
| 2026-05-11 09:57:00 | $50.76 | BUY | 990 | $50,252.40 | 2026-05-14 10:06:00 | $51.27 | Sold | $504.90 | 1% | 3 |
| 2026-05-11 09:56:00 | $50.75 | BUY | 990 | $50,242.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $514.80 | 1.02% | 3 |
| 2026-05-11 09:55:00 | $50.79 | BUY | 990 | $50,282.10 | 2026-05-14 10:09:00 | $51.31 | Sold | $514.80 | 1.02% | 3 |
| 2026-05-11 09:54:00 | $50.78 | BUY | 990 | $50,272.20 | 2026-05-14 10:08:00 | $51.29 | Sold | $504.90 | 1% | 3 |
| 2026-05-11 09:53:00 | $50.77 | BUY | 990 | $50,262.30 | 2026-05-14 10:08:00 | $51.29 | Sold | $514.80 | 1.02% | 3 |
| 2026-05-11 09:52:00 | $50.75 | BUY | 990 | $50,242.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $514.80 | 1.02% | 3 |
| 2026-05-11 09:51:00 | $50.73 | BUY | 990 | $50,222.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.60 | 1.06% | 3 |
| 2026-05-11 09:50:00 | $50.70 | BUY | 990 | $50,193.00 | 2026-05-13 09:47:00 | $51.22 | Sold | $514.80 | 1.03% | 2 |
| 2026-05-11 09:49:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $544.50 | 1.08% | 3 |
| 2026-05-11 09:48:00 | $50.71 | BUY | 990 | $50,202.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.90 | 1.01% | 2 |
| 2026-05-11 09:47:00 | $50.69 | BUY | 990 | $50,183.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.70 | 1.05% | 2 |
| 2026-05-11 09:46:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $544.50 | 1.08% | 3 |
| 2026-05-11 09:45:00 | $50.77 | BUY | 990 | $50,262.30 | 2026-05-14 10:08:00 | $51.29 | Sold | $514.80 | 1.02% | 3 |
| 2026-05-11 09:44:00 | $50.76 | BUY | 990 | $50,252.40 | 2026-05-14 10:06:00 | $51.27 | Sold | $504.90 | 1% | 3 |
| 2026-05-11 09:43:00 | $50.78 | BUY | 990 | $50,272.20 | 2026-05-14 10:08:00 | $51.29 | Sold | $504.90 | 1% | 3 |
| 2026-05-11 09:42:00 | $50.77 | BUY | 990 | $50,262.30 | 2026-05-14 10:08:00 | $51.29 | Sold | $514.80 | 1.02% | 3 |
| 2026-05-11 09:41:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $544.50 | 1.08% | 3 |
| 2026-05-11 09:40:00 | $50.78 | BUY | 990 | $50,272.20 | 2026-05-14 10:08:00 | $51.29 | Sold | $504.90 | 1% | 3 |
| 2026-05-11 09:39:00 | $50.79 | BUY | 990 | $50,282.10 | 2026-05-14 10:09:00 | $51.31 | Sold | $514.80 | 1.02% | 3 |
| 2026-05-11 09:38:00 | $50.80 | BUY | 990 | $50,292.00 | 2026-05-14 10:09:00 | $51.31 | Sold | $504.90 | 1% | 3 |
| 2026-05-11 09:37:00 | $50.82 | BUY | 990 | $50,311.80 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.90 | 1% | 10 |
| 2026-05-11 09:36:00 | $50.83 | BUY | 990 | $50,321.70 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.90 | 1% | 10 |
| 2026-05-11 09:35:00 | $50.89 | BUY | 990 | $50,381.10 | 2026-05-21 11:30:00 | $51.42 | Sold | $524.70 | 1.04% | 10 |
| 2026-05-11 09:34:00 | $50.87 | BUY | 990 | $50,361.30 | 2026-05-21 11:30:00 | $51.42 | Sold | $544.50 | 1.08% | 10 |
| 2026-05-11 09:33:00 | $50.82 | BUY | 990 | $50,311.80 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.90 | 1% | 10 |
| 2026-05-11 09:32:00 | $50.78 | BUY | 990 | $50,272.20 | 2026-05-14 10:08:00 | $51.29 | Sold | $504.90 | 1% | 3 |
| 2026-05-11 09:31:00 | $50.80 | BUY | 990 | $50,292.00 | 2026-05-14 10:09:00 | $51.31 | Sold | $504.90 | 1% | 3 |
| 2026-05-11 09:30:00 | $50.69 | BUY | 990 | $50,183.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.70 | 1.05% | 2 |
| 2026-05-08 15:59:00 | $50.40 | BUY | 1000 | $50,400.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 15:58:00 | $50.38 | BUY | 1000 | $50,375.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 15:57:00 | $50.35 | BUY | 1000 | $50,345.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 15:56:00 | $50.38 | BUY | 1000 | $50,375.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 15:55:00 | $50.37 | BUY | 1000 | $50,365.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 15:54:00 | $50.38 | BUY | 1000 | $50,380.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 15:53:00 | $50.37 | BUY | 1000 | $50,365.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 15:52:00 | $50.39 | BUY | 1000 | $50,385.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 15:51:00 | $50.38 | BUY | 1000 | $50,375.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 15:50:00 | $50.39 | BUY | 1000 | $50,385.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 15:49:00 | $50.39 | BUY | 1000 | $50,390.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $530.00 | 1.05% | 4 |
| 2026-05-08 15:48:00 | $50.41 | BUY | 1000 | $50,405.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 15:47:00 | $50.40 | BUY | 1000 | $50,395.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $525.00 | 1.04% | 4 |
| 2026-05-08 15:46:00 | $50.38 | BUY | 1000 | $50,375.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 15:45:00 | $50.39 | BUY | 1000 | $50,385.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 15:44:00 | $50.38 | BUY | 1000 | $50,375.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 15:43:00 | $50.36 | BUY | 1000 | $50,355.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 15:42:00 | $50.36 | BUY | 1000 | $50,355.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 15:41:00 | $50.34 | BUY | 1000 | $50,335.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 15:40:00 | $50.33 | BUY | 1000 | $50,325.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $525.00 | 1.04% | 4 |
| 2026-05-08 15:39:00 | $50.35 | BUY | 1000 | $50,345.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 15:38:00 | $50.35 | BUY | 1000 | $50,345.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 15:37:00 | $50.35 | BUY | 1000 | $50,345.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 15:36:00 | $50.35 | BUY | 1000 | $50,345.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 15:35:00 | $50.32 | BUY | 1000 | $50,315.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 15:34:00 | $50.32 | BUY | 1000 | $50,320.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $530.00 | 1.05% | 4 |
| 2026-05-08 15:33:00 | $50.33 | BUY | 1000 | $50,325.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $525.00 | 1.04% | 4 |
| 2026-05-08 15:32:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 15:31:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 15:30:00 | $50.31 | BUY | 1000 | $50,305.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 15:29:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 15:28:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 15:27:00 | $50.32 | BUY | 1000 | $50,315.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 15:26:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 15:25:00 | $50.31 | BUY | 1000 | $50,305.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 15:24:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 15:23:00 | $50.30 | BUY | 1000 | $50,295.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 15:22:00 | $50.29 | BUY | 1000 | $50,285.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $525.00 | 1.04% | 4 |
| 2026-05-08 15:21:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 15:20:00 | $50.30 | BUY | 1000 | $50,295.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 15:19:00 | $50.30 | BUY | 1000 | $50,295.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 15:18:00 | $50.30 | BUY | 1000 | $50,295.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 15:17:00 | $50.30 | BUY | 1000 | $50,295.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 15:16:00 | $50.29 | BUY | 1000 | $50,285.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $525.00 | 1.04% | 4 |
| 2026-05-08 15:15:00 | $50.26 | BUY | 1000 | $50,255.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 15:14:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 15:13:00 | $50.23 | BUY | 1000 | $50,225.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $535.00 | 1.07% | 4 |
| 2026-05-08 15:12:00 | $50.26 | BUY | 1000 | $50,255.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 15:11:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 15:10:00 | $50.25 | BUY | 1000 | $50,245.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 15:09:00 | $50.24 | BUY | 1000 | $50,235.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $525.00 | 1.05% | 4 |
| 2026-05-08 15:08:00 | $50.24 | BUY | 1000 | $50,235.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $525.00 | 1.05% | 4 |
| 2026-05-08 15:07:00 | $50.25 | BUY | 1000 | $50,245.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 15:06:00 | $50.23 | BUY | 1000 | $50,230.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 15:05:00 | $50.20 | BUY | 1000 | $50,200.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $560.00 | 1.12% | 4 |
| 2026-05-08 15:04:00 | $50.23 | BUY | 1000 | $50,230.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 15:03:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 15:02:00 | $50.28 | BUY | 1000 | $50,275.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $535.00 | 1.06% | 4 |
| 2026-05-08 15:01:00 | $50.28 | BUY | 1000 | $50,275.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $535.00 | 1.06% | 4 |
| 2026-05-08 15:00:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 14:59:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 14:58:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $540.00 | 1.07% | 4 |
| 2026-05-08 14:57:00 | $50.28 | BUY | 1000 | $50,275.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $535.00 | 1.06% | 4 |
| 2026-05-08 14:56:00 | $50.29 | BUY | 1000 | $50,285.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $525.00 | 1.04% | 4 |
| 2026-05-08 14:55:00 | $50.30 | BUY | 1000 | $50,295.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 14:54:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 14:53:00 | $50.32 | BUY | 1000 | $50,315.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 14:52:00 | $50.32 | BUY | 1000 | $50,320.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $530.00 | 1.05% | 4 |
| 2026-05-08 14:51:00 | $50.33 | BUY | 1000 | $50,325.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $525.00 | 1.04% | 4 |
| 2026-05-08 14:50:00 | $50.33 | BUY | 1000 | $50,325.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $525.00 | 1.04% | 4 |
| 2026-05-08 14:49:00 | $50.33 | BUY | 1000 | $50,325.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $525.00 | 1.04% | 4 |
| 2026-05-08 14:48:00 | $50.33 | BUY | 1000 | $50,325.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $525.00 | 1.04% | 4 |
| 2026-05-08 14:47:00 | $50.32 | BUY | 1000 | $50,320.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $530.00 | 1.05% | 4 |
| 2026-05-08 14:46:00 | $50.33 | BUY | 1000 | $50,330.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 14:45:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 14:44:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 14:43:00 | $50.31 | BUY | 1000 | $50,305.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 14:42:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 14:41:00 | $50.34 | BUY | 1000 | $50,335.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 14:40:00 | $50.34 | BUY | 1000 | $50,335.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 14:39:00 | $50.35 | BUY | 1000 | $50,345.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 14:38:00 | $50.34 | BUY | 1000 | $50,335.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 14:37:00 | $50.34 | BUY | 1000 | $50,340.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 14:36:00 | $50.35 | BUY | 1000 | $50,345.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 14:35:00 | $50.36 | BUY | 1000 | $50,360.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 14:34:00 | $50.35 | BUY | 1000 | $50,350.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 14:33:00 | $50.36 | BUY | 1000 | $50,360.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 14:32:00 | $50.35 | BUY | 1000 | $50,350.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 14:31:00 | $50.36 | BUY | 1000 | $50,355.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 14:30:00 | $50.36 | BUY | 1000 | $50,355.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 14:29:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 14:28:00 | $50.29 | BUY | 1000 | $50,285.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $525.00 | 1.04% | 4 |
| 2026-05-08 14:27:00 | $50.31 | BUY | 1000 | $50,305.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 14:26:00 | $50.32 | BUY | 1000 | $50,315.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 14:25:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 14:24:00 | $50.34 | BUY | 1000 | $50,340.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 14:23:00 | $50.36 | BUY | 1000 | $50,355.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 14:22:00 | $50.37 | BUY | 1000 | $50,365.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 14:21:00 | $50.38 | BUY | 1000 | $50,375.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 14:20:00 | $50.39 | BUY | 1000 | $50,390.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $530.00 | 1.05% | 4 |
| 2026-05-08 14:19:00 | $50.40 | BUY | 1000 | $50,400.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 14:18:00 | $50.45 | BUY | 1000 | $50,450.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $570.00 | 1.13% | 4 |
| 2026-05-08 14:17:00 | $50.43 | BUY | 1000 | $50,430.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $590.00 | 1.17% | 4 |
| 2026-05-08 14:16:00 | $50.43 | BUY | 1000 | $50,425.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $595.00 | 1.18% | 4 |
| 2026-05-08 14:15:00 | $50.45 | BUY | 1000 | $50,450.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $570.00 | 1.13% | 4 |
| 2026-05-08 14:14:00 | $50.44 | BUY | 1000 | $50,440.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $580.00 | 1.15% | 4 |
| 2026-05-08 14:13:00 | $50.44 | BUY | 1000 | $50,440.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $580.00 | 1.15% | 4 |
| 2026-05-08 14:12:00 | $50.44 | BUY | 1000 | $50,435.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $585.00 | 1.16% | 4 |
| 2026-05-08 14:11:00 | $50.44 | BUY | 1000 | $50,440.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $580.00 | 1.15% | 4 |
| 2026-05-08 14:10:00 | $50.44 | BUY | 1000 | $50,440.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $580.00 | 1.15% | 4 |
| 2026-05-08 14:09:00 | $50.45 | BUY | 1000 | $50,445.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $575.00 | 1.14% | 4 |
| 2026-05-08 14:08:00 | $50.44 | BUY | 1000 | $50,435.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $585.00 | 1.16% | 4 |
| 2026-05-08 14:07:00 | $50.44 | BUY | 1000 | $50,435.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $585.00 | 1.16% | 4 |
| 2026-05-08 14:06:00 | $50.45 | BUY | 1000 | $50,450.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $570.00 | 1.13% | 4 |
| 2026-05-08 14:05:00 | $50.45 | BUY | 1000 | $50,450.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $570.00 | 1.13% | 4 |
| 2026-05-08 14:04:00 | $50.43 | BUY | 1000 | $50,425.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $595.00 | 1.18% | 4 |
| 2026-05-08 14:03:00 | $50.45 | BUY | 1000 | $50,445.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $575.00 | 1.14% | 4 |
| 2026-05-08 14:02:00 | $50.45 | BUY | 1000 | $50,450.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $570.00 | 1.13% | 4 |
| 2026-05-08 14:01:00 | $50.44 | BUY | 1000 | $50,440.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $580.00 | 1.15% | 4 |
| 2026-05-08 14:00:00 | $50.42 | BUY | 1000 | $50,420.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $600.00 | 1.19% | 4 |
| 2026-05-08 13:59:00 | $50.39 | BUY | 1000 | $50,390.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $530.00 | 1.05% | 4 |
| 2026-05-08 13:58:00 | $50.38 | BUY | 1000 | $50,380.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 13:57:00 | $50.38 | BUY | 1000 | $50,375.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 13:56:00 | $50.40 | BUY | 1000 | $50,395.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $525.00 | 1.04% | 4 |
| 2026-05-08 13:55:00 | $50.40 | BUY | 1000 | $50,395.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $525.00 | 1.04% | 4 |
| 2026-05-08 13:54:00 | $50.40 | BUY | 1000 | $50,395.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $525.00 | 1.04% | 4 |
| 2026-05-08 13:53:00 | $50.38 | BUY | 1000 | $50,380.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 13:52:00 | $50.37 | BUY | 1000 | $50,370.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 13:51:00 | $50.37 | BUY | 1000 | $50,370.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 13:50:00 | $50.38 | BUY | 1000 | $50,375.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 13:49:00 | $50.36 | BUY | 1000 | $50,355.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 13:48:00 | $50.37 | BUY | 1000 | $50,370.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 13:47:00 | $50.35 | BUY | 1000 | $50,350.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 13:46:00 | $50.35 | BUY | 1000 | $50,350.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 13:45:00 | $50.34 | BUY | 1000 | $50,340.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 13:44:00 | $50.33 | BUY | 1000 | $50,330.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 13:43:00 | $50.32 | BUY | 1000 | $50,320.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $530.00 | 1.05% | 4 |
| 2026-05-08 13:42:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 13:41:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 13:40:00 | $50.28 | BUY | 1000 | $50,275.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $535.00 | 1.06% | 4 |
| 2026-05-08 13:39:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 13:38:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 13:37:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $540.00 | 1.07% | 4 |
| 2026-05-08 13:36:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $540.00 | 1.07% | 4 |
| 2026-05-08 13:35:00 | $50.26 | BUY | 1000 | $50,255.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 13:34:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 4 |
| 2026-05-08 13:33:00 | $50.28 | BUY | 1000 | $50,275.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $535.00 | 1.06% | 4 |
| 2026-05-08 13:32:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 13:31:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 4 |
| 2026-05-08 13:30:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 13:29:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 13:28:00 | $50.33 | BUY | 1000 | $50,330.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 13:27:00 | $50.33 | BUY | 1000 | $50,325.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $525.00 | 1.04% | 4 |
| 2026-05-08 13:26:00 | $50.31 | BUY | 1000 | $50,305.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 13:25:00 | $50.28 | BUY | 1000 | $50,280.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $530.00 | 1.05% | 4 |
| 2026-05-08 13:24:00 | $50.28 | BUY | 1000 | $50,275.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $535.00 | 1.06% | 4 |
| 2026-05-08 13:23:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 4 |
| 2026-05-08 13:22:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 4 |
| 2026-05-08 13:21:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 4 |
| 2026-05-08 13:20:00 | $50.26 | BUY | 1000 | $50,255.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 13:19:00 | $50.26 | BUY | 1000 | $50,255.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 13:18:00 | $50.23 | BUY | 1000 | $50,230.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 13:17:00 | $50.24 | BUY | 1000 | $50,235.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $525.00 | 1.05% | 4 |
| 2026-05-08 13:16:00 | $50.24 | BUY | 1000 | $50,240.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 13:15:00 | $50.24 | BUY | 1000 | $50,240.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 13:14:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 13:13:00 | $50.25 | BUY | 1000 | $50,245.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 13:12:00 | $50.23 | BUY | 1000 | $50,230.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 13:11:00 | $50.24 | BUY | 1000 | $50,240.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 13:10:00 | $50.23 | BUY | 1000 | $50,230.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 13:09:00 | $50.22 | BUY | 1000 | $50,220.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 13:08:00 | $50.22 | BUY | 1000 | $50,220.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 13:07:00 | $50.22 | BUY | 1000 | $50,220.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 13:06:00 | $50.26 | BUY | 1000 | $50,255.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 13:05:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 13:04:00 | $50.25 | BUY | 1000 | $50,245.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 13:03:00 | $50.24 | BUY | 1000 | $50,235.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $525.00 | 1.05% | 4 |
| 2026-05-08 13:02:00 | $50.24 | BUY | 1000 | $50,235.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $525.00 | 1.05% | 4 |
| 2026-05-08 13:01:00 | $50.24 | BUY | 1000 | $50,240.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 13:00:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 12:59:00 | $50.22 | BUY | 1000 | $50,215.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $545.00 | 1.09% | 4 |
| 2026-05-08 12:58:00 | $50.24 | BUY | 1000 | $50,235.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $525.00 | 1.05% | 4 |
| 2026-05-08 12:57:00 | $50.24 | BUY | 1000 | $50,235.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $525.00 | 1.05% | 4 |
| 2026-05-08 12:56:00 | $50.23 | BUY | 1000 | $50,230.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 12:55:00 | $50.25 | BUY | 1000 | $50,245.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 12:54:00 | $50.25 | BUY | 1000 | $50,245.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 12:53:00 | $50.27 | BUY | 1000 | $50,265.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $545.00 | 1.08% | 4 |
| 2026-05-08 12:52:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $540.00 | 1.07% | 4 |
| 2026-05-08 12:51:00 | $50.28 | BUY | 1000 | $50,275.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $535.00 | 1.06% | 4 |
| 2026-05-08 12:50:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $540.00 | 1.07% | 4 |
| 2026-05-08 12:49:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $540.00 | 1.07% | 4 |
| 2026-05-08 12:48:00 | $50.29 | BUY | 1000 | $50,285.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $525.00 | 1.04% | 4 |
| 2026-05-08 12:47:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 12:46:00 | $50.24 | BUY | 1000 | $50,240.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 12:45:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 12:44:00 | $50.23 | BUY | 1000 | $50,230.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 12:43:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $540.00 | 1.07% | 4 |
| 2026-05-08 12:42:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 12:41:00 | $50.25 | BUY | 1000 | $50,245.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 12:40:00 | $50.24 | BUY | 1000 | $50,235.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $525.00 | 1.05% | 4 |
| 2026-05-08 12:39:00 | $50.25 | BUY | 1000 | $50,245.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 12:38:00 | $50.27 | BUY | 1000 | $50,265.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $545.00 | 1.08% | 4 |
| 2026-05-08 12:37:00 | $50.27 | BUY | 1000 | $50,265.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $545.00 | 1.08% | 4 |
| 2026-05-08 12:36:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 12:35:00 | $50.24 | BUY | 1000 | $50,240.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 12:34:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 12:33:00 | $50.25 | BUY | 1000 | $50,245.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 12:32:00 | $50.25 | BUY | 1000 | $50,248.40 | 2026-05-12 09:56:00 | $50.76 | Sold | $511.60 | 1.02% | 4 |
| 2026-05-08 12:31:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 12:30:00 | $50.29 | BUY | 1000 | $50,285.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $525.00 | 1.04% | 4 |
| 2026-05-08 12:29:00 | $50.26 | BUY | 1000 | $50,255.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 12:28:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 12:27:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 4 |
| 2026-05-08 12:26:00 | $50.26 | BUY | 1000 | $50,255.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 12:25:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 12:24:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 4 |
| 2026-05-08 12:23:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 12:22:00 | $50.24 | BUY | 1000 | $50,235.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $525.00 | 1.05% | 4 |
| 2026-05-08 12:21:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 12:20:00 | $50.25 | BUY | 1000 | $50,249.20 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.80 | 1.02% | 4 |
| 2026-05-08 12:19:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 12:18:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 12:17:00 | $50.27 | BUY | 1000 | $50,265.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $545.00 | 1.08% | 4 |
| 2026-05-08 12:16:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 12:15:00 | $50.26 | BUY | 1000 | $50,255.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 12:14:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 12:13:00 | $50.24 | BUY | 1000 | $50,240.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 12:12:00 | $50.24 | BUY | 1000 | $50,235.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $525.00 | 1.05% | 4 |
| 2026-05-08 12:11:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $540.00 | 1.07% | 4 |
| 2026-05-08 12:10:00 | $50.24 | BUY | 1000 | $50,240.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 12:09:00 | $50.24 | BUY | 1000 | $50,240.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 12:08:00 | $50.26 | BUY | 1000 | $50,255.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 12:07:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 12:06:00 | $50.25 | BUY | 1000 | $50,245.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 12:05:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 4 |
| 2026-05-08 12:04:00 | $50.23 | BUY | 1000 | $50,225.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $535.00 | 1.07% | 4 |
| 2026-05-08 12:03:00 | $50.21 | BUY | 1000 | $50,210.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $550.00 | 1.1% | 4 |
| 2026-05-08 12:02:00 | $50.19 | BUY | 1000 | $50,194.10 | 2026-05-12 09:56:00 | $50.76 | Sold | $565.90 | 1.13% | 4 |
| 2026-05-08 12:01:00 | $50.20 | BUY | 1000 | $50,195.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $565.00 | 1.13% | 4 |
| 2026-05-08 12:00:00 | $50.20 | BUY | 1000 | $50,195.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $565.00 | 1.13% | 4 |
| 2026-05-08 11:59:00 | $50.19 | BUY | 1000 | $50,185.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $505.00 | 1.01% | 4 |
| 2026-05-08 11:58:00 | $50.17 | BUY | 1000 | $50,170.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 11:57:00 | $50.17 | BUY | 1000 | $50,165.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $525.00 | 1.05% | 4 |
| 2026-05-08 11:56:00 | $50.15 | BUY | 1000 | $50,150.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 11:55:00 | $50.14 | BUY | 1000 | $50,140.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 11:54:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 11:53:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 11:52:00 | $50.09 | BUY | 1000 | $50,085.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $525.00 | 1.05% | 4 |
| 2026-05-08 11:51:00 | $50.09 | BUY | 1000 | $50,089.90 | 2026-05-12 09:49:00 | $50.61 | Sold | $520.10 | 1.04% | 4 |
| 2026-05-08 11:50:00 | $50.09 | BUY | 1000 | $50,085.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $525.00 | 1.05% | 4 |
| 2026-05-08 11:49:00 | $50.10 | BUY | 1000 | $50,095.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $515.00 | 1.03% | 4 |
| 2026-05-08 11:48:00 | $50.13 | BUY | 1000 | $50,125.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $525.00 | 1.05% | 4 |
| 2026-05-08 11:47:00 | $50.15 | BUY | 1000 | $50,145.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $505.00 | 1.01% | 4 |
| 2026-05-08 11:46:00 | $50.15 | BUY | 1000 | $50,145.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $505.00 | 1.01% | 4 |
| 2026-05-08 11:45:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 11:44:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 11:43:00 | $50.11 | BUY | 1000 | $50,105.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $505.00 | 1.01% | 4 |
| 2026-05-08 11:42:00 | $50.12 | BUY | 1000 | $50,115.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $535.00 | 1.07% | 4 |
| 2026-05-08 11:41:00 | $50.12 | BUY | 1000 | $50,115.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $535.00 | 1.07% | 4 |
| 2026-05-08 11:40:00 | $50.12 | BUY | 1000 | $50,115.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $535.00 | 1.07% | 4 |
| 2026-05-08 11:39:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 11:38:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 11:37:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 11:36:00 | $50.14 | BUY | 1000 | $50,135.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $515.00 | 1.03% | 4 |
| 2026-05-08 11:35:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 11:34:00 | $50.17 | BUY | 1000 | $50,170.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 11:33:00 | $50.05 | BUY | 1000 | $50,050.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 11:32:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 11:31:00 | $50.13 | BUY | 1000 | $50,130.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 11:30:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 11:29:00 | $50.14 | BUY | 1000 | $50,135.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $515.00 | 1.03% | 4 |
| 2026-05-08 11:28:00 | $50.11 | BUY | 1000 | $50,105.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $505.00 | 1.01% | 4 |
| 2026-05-08 11:27:00 | $50.11 | BUY | 1000 | $50,105.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $505.00 | 1.01% | 4 |
| 2026-05-08 11:26:00 | $50.11 | BUY | 1000 | $50,105.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $505.00 | 1.01% | 4 |
| 2026-05-08 11:25:00 | $50.14 | BUY | 1000 | $50,135.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $515.00 | 1.03% | 4 |
| 2026-05-08 11:24:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 11:23:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 11:22:00 | $50.14 | BUY | 1000 | $50,135.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $515.00 | 1.03% | 4 |
| 2026-05-08 11:21:00 | $50.13 | BUY | 1000 | $50,130.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 11:20:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 11:19:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 11:18:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 11:17:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 11:16:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 11:15:00 | $50.06 | BUY | 1000 | $50,060.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 11:14:00 | $50.06 | BUY | 1000 | $50,060.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 11:13:00 | $50.07 | BUY | 1000 | $50,070.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 11:12:00 | $50.06 | BUY | 1000 | $50,060.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 11:11:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 11:10:00 | $50.07 | BUY | 1000 | $50,070.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 11:09:00 | $50.06 | BUY | 1000 | $50,060.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 11:08:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 11:07:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 11:06:00 | $50.15 | BUY | 1000 | $50,150.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 11:05:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 11:04:00 | $50.15 | BUY | 1000 | $50,150.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 11:03:00 | $50.15 | BUY | 1000 | $50,150.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 11:02:00 | $50.14 | BUY | 1000 | $50,140.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 11:01:00 | $50.19 | BUY | 1000 | $50,190.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $570.00 | 1.14% | 4 |
| 2026-05-08 11:00:00 | $50.17 | BUY | 1000 | $50,170.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 10:59:00 | $50.16 | BUY | 1000 | $50,160.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 10:58:00 | $50.16 | BUY | 1000 | $50,160.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 10:57:00 | $50.17 | BUY | 1000 | $50,170.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 10:56:00 | $50.20 | BUY | 1000 | $50,200.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $560.00 | 1.12% | 4 |
| 2026-05-08 10:55:00 | $50.20 | BUY | 1000 | $50,200.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $560.00 | 1.12% | 4 |
| 2026-05-08 10:54:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 10:53:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 10:52:00 | $50.24 | BUY | 1000 | $50,240.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 10:51:00 | $50.28 | BUY | 1000 | $50,280.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $530.00 | 1.05% | 4 |
| 2026-05-08 10:50:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 10:49:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 10:48:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 10:47:00 | $50.32 | BUY | 1000 | $50,320.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $530.00 | 1.05% | 4 |
| 2026-05-08 10:46:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 10:45:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 10:44:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 10:43:00 | $50.33 | BUY | 1000 | $50,330.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 10:42:00 | $50.32 | BUY | 1000 | $50,320.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $530.00 | 1.05% | 4 |
| 2026-05-08 10:41:00 | $50.32 | BUY | 1000 | $50,320.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $530.00 | 1.05% | 4 |
| 2026-05-08 10:40:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 10:39:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 10:38:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 10:37:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 4 |
| 2026-05-08 10:36:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 10:35:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 10:34:00 | $50.23 | BUY | 1000 | $50,230.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 10:33:00 | $50.23 | BUY | 1000 | $50,230.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 10:32:00 | $50.18 | BUY | 1000 | $50,180.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 10:31:00 | $50.21 | BUY | 1000 | $50,210.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $550.00 | 1.1% | 4 |
| 2026-05-08 10:30:00 | $50.18 | BUY | 1000 | $50,180.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 10:29:00 | $50.18 | BUY | 1000 | $50,180.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 10:28:00 | $50.15 | BUY | 1000 | $50,150.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 10:27:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 10:26:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 10:25:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 10:24:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 10:23:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 10:22:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 10:21:00 | $50.13 | BUY | 1000 | $50,130.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 10:20:00 | $50.14 | BUY | 1000 | $50,140.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 10:19:00 | $50.15 | BUY | 1000 | $50,150.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 10:18:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 10:17:00 | $50.13 | BUY | 1000 | $50,130.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 10:16:00 | $50.07 | BUY | 1000 | $50,070.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 10:15:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 10:14:00 | $50.13 | BUY | 1000 | $50,130.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 10:13:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 10:12:00 | $50.13 | BUY | 1000 | $50,130.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 10:11:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 10:10:00 | $50.07 | BUY | 1000 | $50,070.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 10:09:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 10:08:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 10:07:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 10:06:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 10:05:00 | $50.15 | BUY | 1000 | $50,150.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 10:04:00 | $50.15 | BUY | 1000 | $50,150.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 10:03:00 | $50.17 | BUY | 1000 | $50,170.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 10:02:00 | $50.16 | BUY | 1000 | $50,160.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 10:01:00 | $50.13 | BUY | 1000 | $50,130.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 10:00:00 | $50.17 | BUY | 1000 | $50,170.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 09:59:00 | $50.22 | BUY | 1000 | $50,220.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 09:58:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 09:57:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 09:56:00 | $50.23 | BUY | 1000 | $50,230.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 09:55:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 4 |
| 2026-05-08 09:54:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 4 |
| 2026-05-08 09:53:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 4 |
| 2026-05-08 09:52:00 | $50.28 | BUY | 1000 | $50,280.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $530.00 | 1.05% | 4 |
| 2026-05-08 09:51:00 | $50.24 | BUY | 1000 | $50,240.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 09:50:00 | $50.19 | BUY | 1000 | $50,190.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $570.00 | 1.14% | 4 |
| 2026-05-08 09:49:00 | $50.21 | BUY | 1000 | $50,210.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $550.00 | 1.1% | 4 |
| 2026-05-08 09:48:00 | $50.22 | BUY | 1000 | $50,220.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 09:47:00 | $50.28 | BUY | 1000 | $50,280.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $530.00 | 1.05% | 4 |
| 2026-05-08 09:46:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 09:45:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 09:44:00 | $50.28 | BUY | 1000 | $50,280.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $530.00 | 1.05% | 4 |
| 2026-05-08 09:43:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 09:42:00 | $50.28 | BUY | 1000 | $50,280.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $530.00 | 1.05% | 4 |
| 2026-05-08 09:41:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 09:40:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 09:39:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 4 |
| 2026-05-08 09:38:00 | $50.36 | BUY | 1000 | $50,360.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 09:37:00 | $50.42 | BUY | 1000 | $50,420.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $600.00 | 1.19% | 4 |
| 2026-05-08 09:36:00 | $50.44 | BUY | 1000 | $50,440.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $580.00 | 1.15% | 4 |
| 2026-05-08 09:35:00 | $50.43 | BUY | 1000 | $50,430.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $590.00 | 1.17% | 4 |
| 2026-05-08 09:34:00 | $50.44 | BUY | 1000 | $50,440.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $580.00 | 1.15% | 4 |
| 2026-05-08 09:33:00 | $50.53 | BUY | 1000 | $50,530.00 | 2026-05-12 11:31:00 | $51.06 | Sold | $530.00 | 1.05% | 4 |
| 2026-05-08 09:32:00 | $50.53 | BUY | 1000 | $50,530.00 | 2026-05-12 11:31:00 | $51.06 | Sold | $530.00 | 1.05% | 4 |
| 2026-05-08 09:31:00 | $50.52 | BUY | 1000 | $50,520.00 | 2026-05-12 11:31:00 | $51.06 | Sold | $540.00 | 1.07% | 4 |
| 2026-05-08 09:30:00 | $50.47 | BUY | 1000 | $50,470.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $550.00 | 1.09% | 4 |
| 2026-05-07 15:59:00 | $50.50 | BUY | 990 | $49,995.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 15:58:00 | $50.49 | BUY | 990 | $49,980.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 15:57:00 | $50.47 | BUY | 990 | $49,965.30 | 2026-05-12 11:30:00 | $51.02 | Sold | $544.50 | 1.09% | 5 |
| 2026-05-07 15:56:00 | $50.50 | BUY | 990 | $49,990.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 15:55:00 | $50.48 | BUY | 990 | $49,970.20 | 2026-05-12 11:30:00 | $51.02 | Sold | $539.55 | 1.08% | 5 |
| 2026-05-07 15:54:00 | $50.50 | BUY | 990 | $49,990.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 15:53:00 | $50.49 | BUY | 990 | $49,980.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 15:52:00 | $50.50 | BUY | 990 | $49,990.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 15:51:00 | $50.51 | BUY | 990 | $49,999.90 | 2026-05-12 11:30:00 | $51.02 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 15:50:00 | $50.53 | BUY | 990 | $50,019.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 15:49:00 | $50.49 | BUY | 990 | $49,985.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 15:48:00 | $50.45 | BUY | 990 | $49,940.60 | 2026-05-12 11:30:00 | $51.02 | Sold | $569.25 | 1.14% | 5 |
| 2026-05-07 15:47:00 | $50.44 | BUY | 990 | $49,935.60 | 2026-05-12 11:30:00 | $51.02 | Sold | $574.20 | 1.15% | 5 |
| 2026-05-07 15:46:00 | $50.43 | BUY | 990 | $49,925.70 | 2026-05-12 11:30:00 | $51.02 | Sold | $584.10 | 1.17% | 5 |
| 2026-05-07 15:45:00 | $50.46 | BUY | 990 | $49,950.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $559.35 | 1.12% | 5 |
| 2026-05-07 15:44:00 | $50.46 | BUY | 990 | $49,955.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $554.40 | 1.11% | 5 |
| 2026-05-07 15:43:00 | $50.45 | BUY | 990 | $49,940.60 | 2026-05-12 11:30:00 | $51.02 | Sold | $569.25 | 1.14% | 5 |
| 2026-05-07 15:42:00 | $50.46 | BUY | 990 | $49,955.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $554.40 | 1.11% | 5 |
| 2026-05-07 15:41:00 | $50.48 | BUY | 990 | $49,970.20 | 2026-05-12 11:30:00 | $51.02 | Sold | $539.55 | 1.08% | 5 |
| 2026-05-07 15:40:00 | $50.50 | BUY | 990 | $49,990.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 15:39:00 | $50.50 | BUY | 990 | $49,995.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 15:38:00 | $50.49 | BUY | 990 | $49,985.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 15:37:00 | $50.51 | BUY | 990 | $49,999.90 | 2026-05-12 11:30:00 | $51.02 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 15:36:00 | $50.51 | BUY | 990 | $50,004.90 | 2026-05-12 11:30:00 | $51.02 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 15:35:00 | $50.51 | BUY | 990 | $49,999.90 | 2026-05-12 11:30:00 | $51.02 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 15:34:00 | $50.53 | BUY | 990 | $50,019.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 15:33:00 | $50.53 | BUY | 990 | $50,024.70 | 2026-05-12 11:31:00 | $51.06 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 15:32:00 | $50.53 | BUY | 990 | $50,024.70 | 2026-05-12 11:31:00 | $51.06 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 15:31:00 | $50.54 | BUY | 990 | $50,029.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 15:30:00 | $50.55 | BUY | 990 | $50,039.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 15:29:00 | $50.55 | BUY | 990 | $50,044.50 | 2026-05-12 11:31:00 | $51.06 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 15:28:00 | $50.57 | BUY | 990 | $50,059.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $539.55 | 1.08% | 5 |
| 2026-05-07 15:27:00 | $50.58 | BUY | 990 | $50,069.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 15:26:00 | $50.57 | BUY | 990 | $50,064.30 | 2026-05-12 11:32:00 | $51.11 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 15:25:00 | $50.56 | BUY | 990 | $50,049.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $549.45 | 1.1% | 5 |
| 2026-05-07 15:24:00 | $50.56 | BUY | 990 | $50,049.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $549.45 | 1.1% | 5 |
| 2026-05-07 15:23:00 | $50.58 | BUY | 990 | $50,069.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 15:22:00 | $50.60 | BUY | 990 | $50,089.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 15:21:00 | $50.60 | BUY | 990 | $50,094.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 15:20:00 | $50.60 | BUY | 990 | $50,094.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 15:19:00 | $50.60 | BUY | 990 | $50,089.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 15:18:00 | $50.61 | BUY | 990 | $50,103.90 | 2026-05-12 11:33:00 | $51.14 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 15:17:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 15:16:00 | $50.61 | BUY | 990 | $50,103.90 | 2026-05-12 11:33:00 | $51.14 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 15:15:00 | $50.61 | BUY | 990 | $50,103.90 | 2026-05-12 11:33:00 | $51.14 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 15:14:00 | $50.62 | BUY | 990 | $50,113.80 | 2026-05-12 11:33:00 | $51.14 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 15:13:00 | $50.62 | BUY | 990 | $50,113.80 | 2026-05-12 11:33:00 | $51.14 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 15:12:00 | $50.67 | BUY | 990 | $50,163.30 | 2026-05-12 13:04:00 | $51.19 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 15:11:00 | $50.66 | BUY | 990 | $50,148.40 | 2026-05-12 13:04:00 | $51.19 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 15:10:00 | $50.65 | BUY | 990 | $50,143.50 | 2026-05-12 13:04:00 | $51.19 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 15:09:00 | $50.69 | BUY | 990 | $50,178.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $529.65 | 1.06% | 6 |
| 2026-05-07 15:08:00 | $50.67 | BUY | 990 | $50,163.30 | 2026-05-12 13:04:00 | $51.19 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 15:07:00 | $50.66 | BUY | 990 | $50,148.40 | 2026-05-12 13:04:00 | $51.19 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 15:06:00 | $50.66 | BUY | 990 | $50,153.40 | 2026-05-12 13:04:00 | $51.19 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 15:05:00 | $50.62 | BUY | 990 | $50,113.80 | 2026-05-12 11:33:00 | $51.14 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 15:04:00 | $50.63 | BUY | 990 | $50,123.70 | 2026-05-12 11:33:00 | $51.14 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 15:03:00 | $50.64 | BUY | 990 | $50,133.60 | 2026-05-12 13:03:00 | $51.16 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 15:02:00 | $50.60 | BUY | 990 | $50,094.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 15:01:00 | $50.63 | BUY | 990 | $50,123.70 | 2026-05-12 11:33:00 | $51.14 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 15:00:00 | $50.65 | BUY | 990 | $50,143.50 | 2026-05-12 13:04:00 | $51.19 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 14:59:00 | $50.65 | BUY | 990 | $50,143.50 | 2026-05-12 13:04:00 | $51.19 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 14:58:00 | $50.60 | BUY | 990 | $50,089.50 | 2026-05-12 11:32:00 | $51.11 | Sold | $509.35 | 1.02% | 5 |
| 2026-05-07 14:57:00 | $50.61 | BUY | 990 | $50,098.90 | 2026-05-12 11:33:00 | $51.14 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 14:56:00 | $50.59 | BUY | 990 | $50,079.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 14:55:00 | $50.61 | BUY | 990 | $50,098.90 | 2026-05-12 11:33:00 | $51.14 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 14:54:00 | $50.58 | BUY | 990 | $50,069.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 14:53:00 | $50.57 | BUY | 990 | $50,064.30 | 2026-05-12 11:32:00 | $51.11 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 14:52:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 14:51:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 14:50:00 | $50.56 | BUY | 990 | $50,049.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $549.45 | 1.1% | 5 |
| 2026-05-07 14:49:00 | $50.59 | BUY | 990 | $50,079.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 14:48:00 | $50.59 | BUY | 990 | $50,079.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 14:47:00 | $50.57 | BUY | 990 | $50,059.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $539.55 | 1.08% | 5 |
| 2026-05-07 14:46:00 | $50.57 | BUY | 990 | $50,064.30 | 2026-05-12 11:32:00 | $51.11 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 14:45:00 | $50.57 | BUY | 990 | $50,064.30 | 2026-05-12 11:32:00 | $51.11 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 14:44:00 | $50.55 | BUY | 990 | $50,044.50 | 2026-05-12 11:31:00 | $51.06 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 14:43:00 | $50.63 | BUY | 990 | $50,123.70 | 2026-05-12 11:33:00 | $51.14 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 14:42:00 | $50.64 | BUY | 990 | $50,128.60 | 2026-05-12 13:02:00 | $51.15 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 14:41:00 | $50.63 | BUY | 990 | $50,123.70 | 2026-05-12 11:33:00 | $51.14 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 14:40:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 14:39:00 | $50.59 | BUY | 990 | $50,079.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 14:38:00 | $50.57 | BUY | 990 | $50,064.30 | 2026-05-12 11:32:00 | $51.11 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 14:37:00 | $50.57 | BUY | 990 | $50,064.30 | 2026-05-12 11:32:00 | $51.11 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 14:36:00 | $50.57 | BUY | 990 | $50,064.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $534.50 | 1.07% | 5 |
| 2026-05-07 14:35:00 | $50.60 | BUY | 990 | $50,089.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 14:34:00 | $50.60 | BUY | 990 | $50,094.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 14:33:00 | $50.60 | BUY | 990 | $50,089.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 14:32:00 | $50.58 | BUY | 990 | $50,074.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 14:31:00 | $50.60 | BUY | 990 | $50,094.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 14:30:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 14:29:00 | $50.60 | BUY | 990 | $50,089.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 14:28:00 | $50.59 | BUY | 990 | $50,079.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 14:27:00 | $50.60 | BUY | 990 | $50,089.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 14:26:00 | $50.60 | BUY | 990 | $50,092.90 | 2026-05-12 11:32:00 | $51.11 | Sold | $505.99 | 1.01% | 5 |
| 2026-05-07 14:25:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 14:24:00 | $50.61 | BUY | 990 | $50,103.90 | 2026-05-12 11:33:00 | $51.14 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 14:23:00 | $50.59 | BUY | 990 | $50,079.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 14:22:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 14:21:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 14:20:00 | $50.59 | BUY | 990 | $50,079.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 14:19:00 | $50.59 | BUY | 990 | $50,079.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 14:18:00 | $50.60 | BUY | 990 | $50,094.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 14:17:00 | $50.60 | BUY | 990 | $50,089.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 14:16:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 14:15:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 14:14:00 | $50.59 | BUY | 990 | $50,079.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 14:13:00 | $50.58 | BUY | 990 | $50,069.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 14:12:00 | $50.56 | BUY | 990 | $50,054.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $544.50 | 1.09% | 5 |
| 2026-05-07 14:11:00 | $50.56 | BUY | 990 | $50,054.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $544.50 | 1.09% | 5 |
| 2026-05-07 14:10:00 | $50.56 | BUY | 990 | $50,054.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $544.50 | 1.09% | 5 |
| 2026-05-07 14:09:00 | $50.57 | BUY | 990 | $50,064.30 | 2026-05-12 11:32:00 | $51.11 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 14:08:00 | $50.58 | BUY | 990 | $50,069.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 14:07:00 | $50.54 | BUY | 990 | $50,034.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 14:06:00 | $50.52 | BUY | 990 | $50,014.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 14:05:00 | $50.51 | BUY | 990 | $50,004.90 | 2026-05-12 11:30:00 | $51.02 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 14:04:00 | $50.50 | BUY | 990 | $49,995.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 14:03:00 | $50.51 | BUY | 990 | $50,004.90 | 2026-05-12 11:30:00 | $51.02 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 14:02:00 | $50.52 | BUY | 990 | $50,014.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 14:01:00 | $50.52 | BUY | 990 | $50,014.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 14:00:00 | $50.51 | BUY | 990 | $50,004.90 | 2026-05-12 11:30:00 | $51.02 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 13:59:00 | $50.54 | BUY | 990 | $50,029.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 13:58:00 | $50.53 | BUY | 990 | $50,019.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 13:57:00 | $50.50 | BUY | 990 | $49,990.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 13:56:00 | $50.47 | BUY | 990 | $49,965.30 | 2026-05-12 11:30:00 | $51.02 | Sold | $544.50 | 1.09% | 5 |
| 2026-05-07 13:55:00 | $50.45 | BUY | 990 | $49,940.60 | 2026-05-12 11:30:00 | $51.02 | Sold | $569.25 | 1.14% | 5 |
| 2026-05-07 13:54:00 | $50.45 | BUY | 990 | $49,945.50 | 2026-05-12 11:30:00 | $51.02 | Sold | $564.30 | 1.13% | 5 |
| 2026-05-07 13:53:00 | $50.42 | BUY | 990 | $49,915.80 | 2026-05-12 11:30:00 | $51.02 | Sold | $594.00 | 1.19% | 5 |
| 2026-05-07 13:52:00 | $50.43 | BUY | 990 | $49,920.80 | 2026-05-12 11:30:00 | $51.02 | Sold | $589.05 | 1.18% | 5 |
| 2026-05-07 13:51:00 | $50.44 | BUY | 990 | $49,930.60 | 2026-05-12 11:30:00 | $51.02 | Sold | $579.15 | 1.16% | 5 |
| 2026-05-07 13:50:00 | $50.44 | BUY | 990 | $49,930.60 | 2026-05-12 11:30:00 | $51.02 | Sold | $579.15 | 1.16% | 5 |
| 2026-05-07 13:49:00 | $50.44 | BUY | 990 | $49,930.60 | 2026-05-12 11:30:00 | $51.02 | Sold | $579.15 | 1.16% | 5 |
| 2026-05-07 13:48:00 | $50.45 | BUY | 990 | $49,945.50 | 2026-05-12 11:30:00 | $51.02 | Sold | $564.30 | 1.13% | 5 |
| 2026-05-07 13:47:00 | $50.46 | BUY | 990 | $49,955.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $554.40 | 1.11% | 5 |
| 2026-05-07 13:46:00 | $50.44 | BUY | 990 | $49,930.60 | 2026-05-12 11:30:00 | $51.02 | Sold | $579.15 | 1.16% | 5 |
| 2026-05-07 13:45:00 | $50.44 | BUY | 990 | $49,935.70 | 2026-05-12 11:30:00 | $51.02 | Sold | $574.10 | 1.15% | 5 |
| 2026-05-07 13:44:00 | $50.45 | BUY | 990 | $49,940.60 | 2026-05-12 11:30:00 | $51.02 | Sold | $569.25 | 1.14% | 5 |
| 2026-05-07 13:43:00 | $50.45 | BUY | 990 | $49,945.50 | 2026-05-12 11:30:00 | $51.02 | Sold | $564.30 | 1.13% | 5 |
| 2026-05-07 13:42:00 | $50.44 | BUY | 990 | $49,935.60 | 2026-05-12 11:30:00 | $51.02 | Sold | $574.20 | 1.15% | 5 |
| 2026-05-07 13:41:00 | $50.45 | BUY | 990 | $49,940.60 | 2026-05-12 11:30:00 | $51.02 | Sold | $569.25 | 1.14% | 5 |
| 2026-05-07 13:40:00 | $50.47 | BUY | 990 | $49,960.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $549.45 | 1.1% | 5 |
| 2026-05-07 13:39:00 | $50.47 | BUY | 990 | $49,960.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $549.45 | 1.1% | 5 |
| 2026-05-07 13:38:00 | $50.49 | BUY | 990 | $49,980.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 13:37:00 | $50.49 | BUY | 990 | $49,980.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 13:36:00 | $50.46 | BUY | 990 | $49,955.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $554.40 | 1.11% | 5 |
| 2026-05-07 13:35:00 | $50.45 | BUY | 990 | $49,945.50 | 2026-05-12 11:30:00 | $51.02 | Sold | $564.30 | 1.13% | 5 |
| 2026-05-07 13:34:00 | $50.48 | BUY | 990 | $49,975.20 | 2026-05-12 11:30:00 | $51.02 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 13:33:00 | $50.45 | BUY | 990 | $49,945.50 | 2026-05-12 11:30:00 | $51.02 | Sold | $564.30 | 1.13% | 5 |
| 2026-05-07 13:32:00 | $50.47 | BUY | 990 | $49,960.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $549.45 | 1.1% | 5 |
| 2026-05-07 13:31:00 | $50.46 | BUY | 990 | $49,955.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $554.40 | 1.11% | 5 |
| 2026-05-07 13:30:00 | $50.47 | BUY | 990 | $49,960.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $549.45 | 1.1% | 5 |
| 2026-05-07 13:29:00 | $50.48 | BUY | 990 | $49,975.20 | 2026-05-12 11:30:00 | $51.02 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 13:28:00 | $50.50 | BUY | 990 | $49,990.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 13:27:00 | $50.48 | BUY | 990 | $49,975.20 | 2026-05-12 11:30:00 | $51.02 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 13:26:00 | $50.46 | BUY | 990 | $49,955.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $554.40 | 1.11% | 5 |
| 2026-05-07 13:25:00 | $50.52 | BUY | 990 | $50,014.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 13:24:00 | $50.58 | BUY | 990 | $50,069.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 13:23:00 | $50.54 | BUY | 990 | $50,034.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 13:22:00 | $50.54 | BUY | 990 | $50,029.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 13:21:00 | $50.54 | BUY | 990 | $50,029.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 13:20:00 | $50.53 | BUY | 990 | $50,024.70 | 2026-05-12 11:31:00 | $51.06 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 13:19:00 | $50.53 | BUY | 990 | $50,019.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 13:18:00 | $50.52 | BUY | 990 | $50,014.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 13:17:00 | $50.54 | BUY | 990 | $50,029.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 13:16:00 | $50.53 | BUY | 990 | $50,024.70 | 2026-05-12 11:31:00 | $51.06 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 13:15:00 | $50.51 | BUY | 990 | $49,999.90 | 2026-05-12 11:30:00 | $51.02 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 13:14:00 | $50.53 | BUY | 990 | $50,019.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 13:13:00 | $50.52 | BUY | 990 | $50,014.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 13:12:00 | $50.52 | BUY | 990 | $50,014.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 13:11:00 | $50.52 | BUY | 990 | $50,014.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 13:10:00 | $50.52 | BUY | 990 | $50,014.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 13:09:00 | $50.54 | BUY | 990 | $50,029.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 13:08:00 | $50.52 | BUY | 990 | $50,009.90 | 2026-05-12 11:31:00 | $51.06 | Sold | $539.55 | 1.08% | 5 |
| 2026-05-07 13:07:00 | $50.51 | BUY | 990 | $49,999.90 | 2026-05-12 11:30:00 | $51.02 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 13:06:00 | $50.52 | BUY | 990 | $50,009.90 | 2026-05-12 11:31:00 | $51.06 | Sold | $539.55 | 1.08% | 5 |
| 2026-05-07 13:05:00 | $50.50 | BUY | 990 | $49,995.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 13:04:00 | $50.50 | BUY | 990 | $49,995.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 13:03:00 | $50.50 | BUY | 990 | $49,995.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 13:02:00 | $50.45 | BUY | 990 | $49,945.50 | 2026-05-12 11:30:00 | $51.02 | Sold | $564.30 | 1.13% | 5 |
| 2026-05-07 13:01:00 | $50.45 | BUY | 990 | $49,945.50 | 2026-05-12 11:30:00 | $51.02 | Sold | $564.30 | 1.13% | 5 |
| 2026-05-07 13:00:00 | $50.46 | BUY | 990 | $49,955.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $554.40 | 1.11% | 5 |
| 2026-05-07 12:59:00 | $50.46 | BUY | 990 | $49,950.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $559.35 | 1.12% | 5 |
| 2026-05-07 12:58:00 | $50.46 | BUY | 990 | $49,955.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $554.40 | 1.11% | 5 |
| 2026-05-07 12:57:00 | $50.48 | BUY | 990 | $49,970.20 | 2026-05-12 11:30:00 | $51.02 | Sold | $539.55 | 1.08% | 5 |
| 2026-05-07 12:56:00 | $50.47 | BUY | 990 | $49,960.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $549.45 | 1.1% | 5 |
| 2026-05-07 12:55:00 | $50.47 | BUY | 990 | $49,960.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $549.45 | 1.1% | 5 |
| 2026-05-07 12:54:00 | $50.50 | BUY | 990 | $49,995.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 12:53:00 | $50.50 | BUY | 990 | $49,990.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 12:52:00 | $50.50 | BUY | 990 | $49,990.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 12:51:00 | $50.51 | BUY | 990 | $49,999.90 | 2026-05-12 11:30:00 | $51.02 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 12:50:00 | $50.50 | BUY | 990 | $49,995.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 12:49:00 | $50.54 | BUY | 990 | $50,034.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 12:48:00 | $50.54 | BUY | 990 | $50,029.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 12:47:00 | $50.56 | BUY | 990 | $50,049.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $549.45 | 1.1% | 5 |
| 2026-05-07 12:46:00 | $50.55 | BUY | 990 | $50,039.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 12:45:00 | $50.55 | BUY | 990 | $50,039.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 12:44:00 | $50.55 | BUY | 990 | $50,039.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 12:43:00 | $50.57 | BUY | 990 | $50,064.30 | 2026-05-12 11:32:00 | $51.11 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 12:42:00 | $50.57 | BUY | 990 | $50,064.30 | 2026-05-12 11:32:00 | $51.11 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 12:41:00 | $50.56 | BUY | 990 | $50,049.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $549.45 | 1.1% | 5 |
| 2026-05-07 12:40:00 | $50.56 | BUY | 990 | $50,054.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $544.50 | 1.09% | 5 |
| 2026-05-07 12:39:00 | $50.56 | BUY | 990 | $50,049.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $549.45 | 1.1% | 5 |
| 2026-05-07 12:38:00 | $50.55 | BUY | 990 | $50,039.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 12:37:00 | $50.58 | BUY | 990 | $50,069.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 12:36:00 | $50.58 | BUY | 990 | $50,069.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 12:35:00 | $50.58 | BUY | 990 | $50,074.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 12:34:00 | $50.58 | BUY | 990 | $50,074.30 | 2026-05-12 11:32:00 | $51.11 | Sold | $524.60 | 1.05% | 5 |
| 2026-05-07 12:33:00 | $50.61 | BUY | 990 | $50,103.80 | 2026-05-12 11:33:00 | $51.14 | Sold | $524.80 | 1.05% | 5 |
| 2026-05-07 12:32:00 | $50.60 | BUY | 990 | $50,089.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 12:31:00 | $50.58 | BUY | 990 | $50,074.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 12:30:00 | $50.61 | BUY | 990 | $50,098.90 | 2026-05-12 11:33:00 | $51.14 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 12:29:00 | $50.59 | BUY | 990 | $50,079.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 12:28:00 | $50.60 | BUY | 990 | $50,094.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 12:27:00 | $50.61 | BUY | 990 | $50,098.90 | 2026-05-12 11:33:00 | $51.14 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 12:26:00 | $50.62 | BUY | 990 | $50,108.90 | 2026-05-12 11:33:00 | $51.14 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 12:25:00 | $50.62 | BUY | 990 | $50,108.90 | 2026-05-12 11:33:00 | $51.14 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 12:24:00 | $50.61 | BUY | 990 | $50,098.90 | 2026-05-12 11:33:00 | $51.14 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 12:23:00 | $50.60 | BUY | 990 | $50,094.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 12:22:00 | $50.61 | BUY | 990 | $50,098.90 | 2026-05-12 11:33:00 | $51.14 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 12:21:00 | $50.62 | BUY | 990 | $50,113.80 | 2026-05-12 11:33:00 | $51.14 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 12:20:00 | $50.61 | BUY | 990 | $50,103.90 | 2026-05-12 11:33:00 | $51.14 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 12:19:00 | $50.60 | BUY | 990 | $50,094.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 12:18:00 | $50.62 | BUY | 990 | $50,108.90 | 2026-05-12 11:33:00 | $51.14 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 12:17:00 | $50.62 | BUY | 990 | $50,108.90 | 2026-05-12 11:33:00 | $51.14 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 12:16:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 12:15:00 | $50.59 | BUY | 990 | $50,079.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 12:14:00 | $50.58 | BUY | 990 | $50,069.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 12:13:00 | $50.59 | BUY | 990 | $50,079.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 12:12:00 | $50.55 | BUY | 990 | $50,044.50 | 2026-05-12 11:31:00 | $51.06 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 12:11:00 | $50.55 | BUY | 990 | $50,039.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 12:10:00 | $50.53 | BUY | 990 | $50,024.70 | 2026-05-12 11:31:00 | $51.06 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 12:09:00 | $50.55 | BUY | 990 | $50,039.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 12:08:00 | $50.53 | BUY | 990 | $50,019.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 12:07:00 | $50.54 | BUY | 990 | $50,029.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 12:06:00 | $50.53 | BUY | 990 | $50,024.70 | 2026-05-12 11:31:00 | $51.06 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 12:05:00 | $50.54 | BUY | 990 | $50,034.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 12:04:00 | $50.55 | BUY | 990 | $50,039.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 12:03:00 | $50.59 | BUY | 990 | $50,079.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 12:02:00 | $50.60 | BUY | 990 | $50,089.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 12:01:00 | $50.54 | BUY | 990 | $50,034.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 12:00:00 | $50.52 | BUY | 990 | $50,014.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 11:59:00 | $50.55 | BUY | 990 | $50,039.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 11:58:00 | $50.56 | BUY | 990 | $50,049.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $549.45 | 1.1% | 5 |
| 2026-05-07 11:57:00 | $50.56 | BUY | 990 | $50,054.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $544.50 | 1.09% | 5 |
| 2026-05-07 11:56:00 | $50.57 | BUY | 990 | $50,059.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $539.55 | 1.08% | 5 |
| 2026-05-07 11:55:00 | $50.55 | BUY | 990 | $50,039.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 11:54:00 | $50.55 | BUY | 990 | $50,044.50 | 2026-05-12 11:31:00 | $51.06 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 11:53:00 | $50.55 | BUY | 990 | $50,039.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 11:52:00 | $50.53 | BUY | 990 | $50,019.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 11:51:00 | $50.52 | BUY | 990 | $50,009.90 | 2026-05-12 11:31:00 | $51.06 | Sold | $539.55 | 1.08% | 5 |
| 2026-05-07 11:50:00 | $50.50 | BUY | 990 | $49,995.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 11:49:00 | $50.51 | BUY | 990 | $50,004.90 | 2026-05-12 11:30:00 | $51.02 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 11:48:00 | $50.51 | BUY | 990 | $50,004.90 | 2026-05-12 11:30:00 | $51.02 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 11:47:00 | $50.55 | BUY | 990 | $50,044.50 | 2026-05-12 11:31:00 | $51.06 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 11:46:00 | $50.52 | BUY | 990 | $50,009.90 | 2026-05-12 11:31:00 | $51.06 | Sold | $539.55 | 1.08% | 5 |
| 2026-05-07 11:45:00 | $50.53 | BUY | 990 | $50,019.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 11:44:00 | $50.51 | BUY | 990 | $49,999.90 | 2026-05-12 11:30:00 | $51.02 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 11:43:00 | $50.51 | BUY | 990 | $50,004.90 | 2026-05-12 11:30:00 | $51.02 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 11:42:00 | $50.52 | BUY | 990 | $50,014.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 11:41:00 | $50.55 | BUY | 990 | $50,044.50 | 2026-05-12 11:31:00 | $51.06 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 11:40:00 | $50.53 | BUY | 990 | $50,024.70 | 2026-05-12 11:31:00 | $51.06 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 11:39:00 | $50.53 | BUY | 990 | $50,019.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 11:38:00 | $50.51 | BUY | 990 | $50,004.90 | 2026-05-12 11:30:00 | $51.02 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 11:37:00 | $50.53 | BUY | 990 | $50,024.70 | 2026-05-12 11:31:00 | $51.06 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 11:36:00 | $50.52 | BUY | 990 | $50,009.90 | 2026-05-12 11:31:00 | $51.06 | Sold | $539.55 | 1.08% | 5 |
| 2026-05-07 11:35:00 | $50.51 | BUY | 990 | $49,999.90 | 2026-05-12 11:30:00 | $51.02 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 11:34:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 11:33:00 | $50.62 | BUY | 990 | $50,108.90 | 2026-05-12 11:33:00 | $51.14 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 11:32:00 | $50.65 | BUY | 990 | $50,138.60 | 2026-05-12 13:03:00 | $51.16 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 11:31:00 | $50.65 | BUY | 990 | $50,138.60 | 2026-05-12 13:03:00 | $51.16 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 11:30:00 | $50.66 | BUY | 990 | $50,153.40 | 2026-05-12 13:04:00 | $51.19 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 11:29:00 | $50.68 | BUY | 990 | $50,168.20 | 2026-05-12 13:04:00 | $51.19 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 11:28:00 | $50.70 | BUY | 990 | $50,188.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $519.75 | 1.04% | 6 |
| 2026-05-07 11:27:00 | $50.72 | BUY | 990 | $50,207.90 | 2026-05-14 10:06:00 | $51.27 | Sold | $549.45 | 1.09% | 7 |
| 2026-05-07 11:26:00 | $50.73 | BUY | 990 | $50,217.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $539.55 | 1.07% | 7 |
| 2026-05-07 11:25:00 | $50.73 | BUY | 990 | $50,222.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.60 | 1.06% | 7 |
| 2026-05-07 11:24:00 | $50.74 | BUY | 990 | $50,232.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $524.70 | 1.04% | 7 |
| 2026-05-07 11:23:00 | $50.72 | BUY | 990 | $50,207.90 | 2026-05-14 10:06:00 | $51.27 | Sold | $549.45 | 1.09% | 7 |
| 2026-05-07 11:22:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $544.50 | 1.08% | 7 |
| 2026-05-07 11:21:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $544.50 | 1.08% | 7 |
| 2026-05-07 11:20:00 | $50.73 | BUY | 990 | $50,217.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $539.55 | 1.07% | 7 |
| 2026-05-07 11:19:00 | $50.73 | BUY | 990 | $50,222.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.60 | 1.06% | 7 |
| 2026-05-07 11:18:00 | $50.73 | BUY | 990 | $50,217.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $539.55 | 1.07% | 7 |
| 2026-05-07 11:17:00 | $50.75 | BUY | 990 | $50,237.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $519.75 | 1.03% | 7 |
| 2026-05-07 11:16:00 | $50.74 | BUY | 990 | $50,227.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $529.65 | 1.05% | 7 |
| 2026-05-07 11:15:00 | $50.73 | BUY | 990 | $50,217.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $539.55 | 1.07% | 7 |
| 2026-05-07 11:14:00 | $50.77 | BUY | 990 | $50,257.40 | 2026-05-14 10:08:00 | $51.29 | Sold | $519.75 | 1.03% | 7 |
| 2026-05-07 11:13:00 | $50.73 | BUY | 990 | $50,222.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.60 | 1.06% | 7 |
| 2026-05-07 11:12:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $544.50 | 1.08% | 7 |
| 2026-05-07 11:11:00 | $50.68 | BUY | 990 | $50,173.20 | 2026-05-13 09:47:00 | $51.22 | Sold | $534.60 | 1.07% | 6 |
| 2026-05-07 11:10:00 | $50.67 | BUY | 990 | $50,163.30 | 2026-05-12 13:04:00 | $51.19 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 11:09:00 | $50.67 | BUY | 990 | $50,163.30 | 2026-05-12 13:04:00 | $51.19 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 11:08:00 | $50.69 | BUY | 990 | $50,178.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $529.65 | 1.06% | 6 |
| 2026-05-07 11:07:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $544.50 | 1.08% | 7 |
| 2026-05-07 11:06:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $544.50 | 1.08% | 7 |
| 2026-05-07 11:05:00 | $50.75 | BUY | 990 | $50,242.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $514.80 | 1.02% | 7 |
| 2026-05-07 11:04:00 | $50.70 | BUY | 990 | $50,193.00 | 2026-05-13 09:47:00 | $51.22 | Sold | $514.80 | 1.03% | 6 |
| 2026-05-07 11:03:00 | $50.64 | BUY | 990 | $50,128.60 | 2026-05-12 13:02:00 | $51.15 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 11:02:00 | $50.65 | BUY | 990 | $50,143.50 | 2026-05-12 13:04:00 | $51.19 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 11:01:00 | $50.67 | BUY | 990 | $50,163.30 | 2026-05-12 13:04:00 | $51.19 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 11:00:00 | $50.66 | BUY | 990 | $50,153.40 | 2026-05-12 13:04:00 | $51.19 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 10:59:00 | $50.68 | BUY | 990 | $50,168.20 | 2026-05-12 13:04:00 | $51.19 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 10:58:00 | $50.67 | BUY | 990 | $50,163.30 | 2026-05-12 13:04:00 | $51.19 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 10:57:00 | $50.70 | BUY | 990 | $50,188.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $519.75 | 1.04% | 6 |
| 2026-05-07 10:56:00 | $50.67 | BUY | 990 | $50,158.40 | 2026-05-12 13:04:00 | $51.19 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 10:55:00 | $50.65 | BUY | 990 | $50,143.50 | 2026-05-12 13:04:00 | $51.19 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 10:54:00 | $50.63 | BUY | 990 | $50,123.70 | 2026-05-12 11:33:00 | $51.14 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 10:53:00 | $50.66 | BUY | 990 | $50,148.40 | 2026-05-12 13:04:00 | $51.19 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 10:52:00 | $50.66 | BUY | 990 | $50,153.40 | 2026-05-12 13:04:00 | $51.19 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 10:51:00 | $50.62 | BUY | 990 | $50,108.90 | 2026-05-12 11:33:00 | $51.14 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 10:50:00 | $50.62 | BUY | 990 | $50,113.80 | 2026-05-12 11:33:00 | $51.14 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 10:49:00 | $50.58 | BUY | 990 | $50,074.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 10:48:00 | $50.60 | BUY | 990 | $50,089.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 10:47:00 | $50.58 | BUY | 990 | $50,074.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 10:46:00 | $50.56 | BUY | 990 | $50,054.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $544.50 | 1.09% | 5 |
| 2026-05-07 10:45:00 | $50.57 | BUY | 990 | $50,064.30 | 2026-05-12 11:32:00 | $51.11 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 10:44:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 10:43:00 | $50.60 | BUY | 990 | $50,094.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 10:42:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 10:41:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 10:40:00 | $50.58 | BUY | 990 | $50,074.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 10:39:00 | $50.57 | BUY | 990 | $50,064.30 | 2026-05-12 11:32:00 | $51.11 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 10:38:00 | $50.60 | BUY | 990 | $50,094.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 10:37:00 | $50.57 | BUY | 990 | $50,064.30 | 2026-05-12 11:32:00 | $51.11 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 10:36:00 | $50.53 | BUY | 990 | $50,024.70 | 2026-05-12 11:31:00 | $51.06 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 10:35:00 | $50.50 | BUY | 990 | $49,995.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 10:34:00 | $50.52 | BUY | 990 | $50,014.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 10:33:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 10:32:00 | $50.61 | BUY | 990 | $50,103.90 | 2026-05-12 11:33:00 | $51.14 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 10:31:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 10:30:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 10:29:00 | $50.58 | BUY | 990 | $50,074.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 10:28:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 10:27:00 | $50.60 | BUY | 990 | $50,094.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 10:26:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 10:25:00 | $50.66 | BUY | 990 | $50,153.40 | 2026-05-12 13:04:00 | $51.19 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 10:24:00 | $50.67 | BUY | 990 | $50,163.30 | 2026-05-12 13:04:00 | $51.19 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 10:23:00 | $50.67 | BUY | 990 | $50,163.30 | 2026-05-12 13:04:00 | $51.19 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 10:22:00 | $50.65 | BUY | 990 | $50,143.50 | 2026-05-12 13:04:00 | $51.19 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 10:21:00 | $50.67 | BUY | 990 | $50,163.30 | 2026-05-12 13:04:00 | $51.19 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 10:20:00 | $50.67 | BUY | 990 | $50,163.30 | 2026-05-12 13:04:00 | $51.19 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 10:19:00 | $50.65 | BUY | 990 | $50,143.50 | 2026-05-12 13:04:00 | $51.19 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 10:18:00 | $50.68 | BUY | 990 | $50,173.20 | 2026-05-13 09:47:00 | $51.22 | Sold | $534.60 | 1.07% | 6 |
| 2026-05-07 10:17:00 | $50.71 | BUY | 990 | $50,202.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.90 | 1.01% | 6 |
| 2026-05-07 10:16:00 | $50.67 | BUY | 990 | $50,163.30 | 2026-05-12 13:04:00 | $51.19 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 10:15:00 | $50.65 | BUY | 990 | $50,143.50 | 2026-05-12 13:04:00 | $51.19 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 10:14:00 | $50.68 | BUY | 990 | $50,173.20 | 2026-05-13 09:47:00 | $51.22 | Sold | $534.60 | 1.07% | 6 |
| 2026-05-07 10:13:00 | $50.71 | BUY | 990 | $50,202.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.90 | 1.01% | 6 |
| 2026-05-07 10:12:00 | $50.69 | BUY | 990 | $50,183.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.70 | 1.05% | 6 |
| 2026-05-07 10:11:00 | $50.69 | BUY | 990 | $50,183.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.70 | 1.05% | 6 |
| 2026-05-07 10:10:00 | $50.68 | BUY | 990 | $50,173.20 | 2026-05-13 09:47:00 | $51.22 | Sold | $534.60 | 1.07% | 6 |
| 2026-05-07 10:09:00 | $50.67 | BUY | 990 | $50,163.30 | 2026-05-12 13:04:00 | $51.19 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 10:08:00 | $50.64 | BUY | 990 | $50,133.60 | 2026-05-12 13:03:00 | $51.16 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 10:07:00 | $50.70 | BUY | 990 | $50,193.00 | 2026-05-13 09:47:00 | $51.22 | Sold | $514.80 | 1.03% | 6 |
| 2026-05-07 10:06:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $544.50 | 1.08% | 7 |
| 2026-05-07 10:05:00 | $50.71 | BUY | 990 | $50,202.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.90 | 1.01% | 6 |
| 2026-05-07 10:04:00 | $50.73 | BUY | 990 | $50,222.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.60 | 1.06% | 7 |
| 2026-05-07 10:03:00 | $50.74 | BUY | 990 | $50,232.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $524.70 | 1.04% | 7 |
| 2026-05-07 10:02:00 | $50.74 | BUY | 990 | $50,232.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $524.70 | 1.04% | 7 |
| 2026-05-07 10:01:00 | $50.75 | BUY | 990 | $50,242.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $514.80 | 1.02% | 7 |
| 2026-05-07 10:00:00 | $50.75 | BUY | 990 | $50,242.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $514.80 | 1.02% | 7 |
| 2026-05-07 09:59:00 | $50.79 | BUY | 990 | $50,282.10 | 2026-05-14 10:09:00 | $51.31 | Sold | $514.80 | 1.02% | 7 |
| 2026-05-07 09:58:00 | $50.77 | BUY | 990 | $50,262.30 | 2026-05-14 10:08:00 | $51.29 | Sold | $514.80 | 1.02% | 7 |
| 2026-05-07 09:57:00 | $50.74 | BUY | 990 | $50,232.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $524.70 | 1.04% | 7 |
| 2026-05-07 09:56:00 | $50.70 | BUY | 990 | $50,193.00 | 2026-05-13 09:47:00 | $51.22 | Sold | $514.80 | 1.03% | 6 |
| 2026-05-07 09:55:00 | $50.76 | BUY | 990 | $50,252.40 | 2026-05-14 10:06:00 | $51.27 | Sold | $504.90 | 1% | 7 |
| 2026-05-07 09:54:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $544.50 | 1.08% | 7 |
| 2026-05-07 09:53:00 | $50.71 | BUY | 990 | $50,202.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.90 | 1.01% | 6 |
| 2026-05-07 09:52:00 | $50.74 | BUY | 990 | $50,232.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $524.70 | 1.04% | 7 |
| 2026-05-07 09:51:00 | $50.75 | BUY | 990 | $50,242.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $514.80 | 1.02% | 7 |
| 2026-05-07 09:50:00 | $50.71 | BUY | 990 | $50,202.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.90 | 1.01% | 6 |
| 2026-05-07 09:49:00 | $50.71 | BUY | 990 | $50,202.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.90 | 1.01% | 6 |
| 2026-05-07 09:48:00 | $50.79 | BUY | 990 | $50,282.10 | 2026-05-14 10:09:00 | $51.31 | Sold | $514.80 | 1.02% | 7 |
| 2026-05-07 09:47:00 | $50.75 | BUY | 990 | $50,242.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $514.80 | 1.02% | 7 |
| 2026-05-07 09:46:00 | $50.75 | BUY | 990 | $50,242.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $514.80 | 1.02% | 7 |
| 2026-05-07 09:45:00 | $50.71 | BUY | 990 | $50,202.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.90 | 1.01% | 6 |
| 2026-05-07 09:44:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $544.50 | 1.08% | 7 |
| 2026-05-07 09:43:00 | $50.69 | BUY | 990 | $50,183.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.70 | 1.05% | 6 |
| 2026-05-07 09:42:00 | $50.69 | BUY | 990 | $50,183.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.70 | 1.05% | 6 |
| 2026-05-07 09:41:00 | $50.70 | BUY | 990 | $50,193.00 | 2026-05-13 09:47:00 | $51.22 | Sold | $514.80 | 1.03% | 6 |
| 2026-05-07 09:40:00 | $50.69 | BUY | 990 | $50,183.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.70 | 1.05% | 6 |
| 2026-05-07 09:39:00 | $50.73 | BUY | 990 | $50,222.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.60 | 1.06% | 7 |
| 2026-05-07 09:38:00 | $50.74 | BUY | 990 | $50,232.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $524.70 | 1.04% | 7 |
| 2026-05-07 09:37:00 | $50.73 | BUY | 990 | $50,222.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.60 | 1.06% | 7 |
| 2026-05-07 09:36:00 | $50.67 | BUY | 990 | $50,163.30 | 2026-05-12 13:04:00 | $51.19 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 09:35:00 | $50.68 | BUY | 990 | $50,173.20 | 2026-05-13 09:47:00 | $51.22 | Sold | $534.60 | 1.07% | 6 |
| 2026-05-07 09:34:00 | $50.71 | BUY | 990 | $50,202.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.90 | 1.01% | 6 |
| 2026-05-07 09:33:00 | $50.66 | BUY | 990 | $50,153.40 | 2026-05-12 13:04:00 | $51.19 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 09:32:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $544.50 | 1.08% | 7 |
| 2026-05-07 09:31:00 | $50.74 | BUY | 990 | $50,232.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $524.70 | 1.04% | 7 |
| 2026-05-07 09:30:00 | $50.76 | BUY | 990 | $50,252.40 | 2026-05-14 10:06:00 | $51.27 | Sold | $504.90 | 1% | 7 |
| 2026-05-06 15:59:00 | $50.55 | BUY | 980 | $49,534.10 | 2026-05-12 11:31:00 | $51.06 | Sold | $504.70 | 1.02% | 6 |
| 2026-05-06 15:58:00 | $50.57 | BUY | 980 | $49,553.70 | 2026-05-12 11:32:00 | $51.11 | Sold | $534.10 | 1.08% | 6 |
| 2026-05-06 15:57:00 | $50.59 | BUY | 980 | $49,578.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $509.60 | 1.03% | 6 |
| 2026-05-06 15:56:00 | $50.59 | BUY | 980 | $49,578.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $509.60 | 1.03% | 6 |
| 2026-05-06 15:55:00 | $50.62 | BUY | 980 | $49,607.60 | 2026-05-12 11:33:00 | $51.14 | Sold | $509.60 | 1.03% | 6 |
| 2026-05-06 15:54:00 | $50.64 | BUY | 980 | $49,627.20 | 2026-05-12 13:03:00 | $51.16 | Sold | $504.70 | 1.02% | 6 |
| 2026-05-06 15:53:00 | $50.63 | BUY | 980 | $49,617.40 | 2026-05-12 13:02:00 | $51.15 | Sold | $504.70 | 1.02% | 6 |
| 2026-05-06 15:52:00 | $50.67 | BUY | 980 | $49,656.60 | 2026-05-12 13:04:00 | $51.19 | Sold | $504.70 | 1.02% | 6 |
| 2026-05-06 15:51:00 | $50.68 | BUY | 980 | $49,661.50 | 2026-05-13 09:47:00 | $51.22 | Sold | $534.10 | 1.08% | 7 |
| 2026-05-06 15:50:00 | $50.65 | BUY | 980 | $49,637.00 | 2026-05-12 13:04:00 | $51.19 | Sold | $524.30 | 1.06% | 6 |
| 2026-05-06 15:49:00 | $50.62 | BUY | 980 | $49,607.60 | 2026-05-12 11:33:00 | $51.14 | Sold | $509.60 | 1.03% | 6 |
| 2026-05-06 15:48:00 | $50.65 | BUY | 980 | $49,632.10 | 2026-05-12 13:04:00 | $51.19 | Sold | $529.20 | 1.07% | 6 |
| 2026-05-06 15:47:00 | $50.64 | BUY | 980 | $49,622.30 | 2026-05-12 13:03:00 | $51.16 | Sold | $509.60 | 1.03% | 6 |
| 2026-05-06 15:46:00 | $50.65 | BUY | 980 | $49,632.10 | 2026-05-12 13:04:00 | $51.19 | Sold | $529.20 | 1.07% | 6 |
| 2026-05-06 15:45:00 | $50.65 | BUY | 980 | $49,632.10 | 2026-05-12 13:04:00 | $51.19 | Sold | $529.20 | 1.07% | 6 |
| 2026-05-06 15:44:00 | $50.68 | BUY | 980 | $49,661.50 | 2026-05-13 09:47:00 | $51.22 | Sold | $534.10 | 1.08% | 7 |
| 2026-05-06 15:43:00 | $50.68 | BUY | 980 | $49,661.50 | 2026-05-13 09:47:00 | $51.22 | Sold | $534.10 | 1.08% | 7 |
| 2026-05-06 15:42:00 | $50.69 | BUY | 980 | $49,671.30 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.30 | 1.06% | 7 |
| 2026-05-06 15:41:00 | $50.68 | BUY | 980 | $49,661.50 | 2026-05-13 09:47:00 | $51.22 | Sold | $534.10 | 1.08% | 7 |
| 2026-05-06 15:40:00 | $50.69 | BUY | 980 | $49,671.30 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.30 | 1.06% | 7 |
| 2026-05-06 15:39:00 | $50.72 | BUY | 980 | $49,700.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $543.90 | 1.09% | 8 |
| 2026-05-06 15:38:00 | $50.74 | BUY | 980 | $49,725.20 | 2026-05-14 10:06:00 | $51.27 | Sold | $519.40 | 1.04% | 8 |
| 2026-05-06 15:37:00 | $50.67 | BUY | 980 | $49,656.60 | 2026-05-12 13:04:00 | $51.19 | Sold | $504.70 | 1.02% | 6 |
| 2026-05-06 15:36:00 | $50.68 | BUY | 980 | $49,661.50 | 2026-05-13 09:47:00 | $51.22 | Sold | $534.10 | 1.08% | 7 |
| 2026-05-06 15:35:00 | $50.67 | BUY | 980 | $49,656.60 | 2026-05-12 13:04:00 | $51.19 | Sold | $504.70 | 1.02% | 6 |
| 2026-05-06 15:34:00 | $50.68 | BUY | 980 | $49,661.50 | 2026-05-13 09:47:00 | $51.22 | Sold | $534.10 | 1.08% | 7 |
| 2026-05-06 15:33:00 | $50.69 | BUY | 980 | $49,676.20 | 2026-05-13 09:47:00 | $51.22 | Sold | $519.40 | 1.05% | 7 |
| 2026-05-06 15:32:00 | $50.70 | BUY | 980 | $49,686.00 | 2026-05-13 09:47:00 | $51.22 | Sold | $509.60 | 1.03% | 7 |
| 2026-05-06 15:31:00 | $50.71 | BUY | 980 | $49,690.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.70 | 1.02% | 7 |
| 2026-05-06 15:30:00 | $50.69 | BUY | 980 | $49,671.30 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.30 | 1.06% | 7 |
| 2026-05-06 15:29:00 | $50.69 | BUY | 980 | $49,671.30 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.30 | 1.06% | 7 |
| 2026-05-06 15:28:00 | $50.69 | BUY | 980 | $49,671.30 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.30 | 1.06% | 7 |
| 2026-05-06 15:27:00 | $50.71 | BUY | 980 | $49,690.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.70 | 1.02% | 7 |
| 2026-05-06 15:26:00 | $50.71 | BUY | 980 | $49,690.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.70 | 1.02% | 7 |
| 2026-05-06 15:25:00 | $50.71 | BUY | 980 | $49,690.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.70 | 1.02% | 7 |
| 2026-05-06 15:24:00 | $50.72 | BUY | 980 | $49,700.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $543.90 | 1.09% | 8 |
| 2026-05-06 15:23:00 | $50.69 | BUY | 980 | $49,671.30 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.30 | 1.06% | 7 |
| 2026-05-06 15:22:00 | $50.70 | BUY | 980 | $49,681.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $514.50 | 1.04% | 7 |
| 2026-05-06 15:21:00 | $50.68 | BUY | 980 | $49,666.40 | 2026-05-13 09:47:00 | $51.22 | Sold | $529.20 | 1.07% | 7 |
| 2026-05-06 15:20:00 | $50.69 | BUY | 980 | $49,676.20 | 2026-05-13 09:47:00 | $51.22 | Sold | $519.40 | 1.05% | 7 |
| 2026-05-06 15:19:00 | $50.68 | BUY | 980 | $49,666.40 | 2026-05-13 09:47:00 | $51.22 | Sold | $529.20 | 1.07% | 7 |
| 2026-05-06 15:18:00 | $50.68 | BUY | 980 | $49,666.40 | 2026-05-13 09:47:00 | $51.22 | Sold | $529.20 | 1.07% | 7 |
| 2026-05-06 15:17:00 | $50.69 | BUY | 980 | $49,676.20 | 2026-05-13 09:47:00 | $51.22 | Sold | $519.40 | 1.05% | 7 |
| 2026-05-06 15:16:00 | $50.69 | BUY | 980 | $49,671.30 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.30 | 1.06% | 7 |
| 2026-05-06 15:15:00 | $50.70 | BUY | 980 | $49,686.00 | 2026-05-13 09:47:00 | $51.22 | Sold | $509.60 | 1.03% | 7 |
| 2026-05-06 15:14:00 | $50.72 | BUY | 980 | $49,705.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $539.00 | 1.08% | 8 |
| 2026-05-06 15:13:00 | $50.71 | BUY | 980 | $49,695.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $548.80 | 1.1% | 8 |
| 2026-05-06 15:12:00 | $50.73 | BUY | 980 | $49,715.40 | 2026-05-14 10:06:00 | $51.27 | Sold | $529.20 | 1.06% | 8 |
| 2026-05-06 15:11:00 | $50.74 | BUY | 980 | $49,720.30 | 2026-05-14 10:06:00 | $51.27 | Sold | $524.30 | 1.05% | 8 |
| 2026-05-06 15:10:00 | $50.75 | BUY | 980 | $49,730.10 | 2026-05-14 10:06:00 | $51.27 | Sold | $514.50 | 1.03% | 8 |
| 2026-05-06 15:09:00 | $50.74 | BUY | 980 | $49,720.30 | 2026-05-14 10:06:00 | $51.27 | Sold | $524.30 | 1.05% | 8 |
| 2026-05-06 15:08:00 | $50.76 | BUY | 980 | $49,739.90 | 2026-05-14 10:06:00 | $51.27 | Sold | $504.70 | 1.01% | 8 |
| 2026-05-06 15:07:00 | $50.79 | BUY | 980 | $49,769.30 | 2026-05-14 10:09:00 | $51.31 | Sold | $514.50 | 1.03% | 8 |
| 2026-05-06 15:06:00 | $50.78 | BUY | 980 | $49,759.50 | 2026-05-14 10:08:00 | $51.29 | Sold | $504.70 | 1.01% | 8 |
| 2026-05-06 15:05:00 | $50.78 | BUY | 980 | $49,759.50 | 2026-05-14 10:08:00 | $51.29 | Sold | $504.70 | 1.01% | 8 |
| 2026-05-06 15:04:00 | $50.78 | BUY | 980 | $49,759.50 | 2026-05-14 10:08:00 | $51.29 | Sold | $504.70 | 1.01% | 8 |
| 2026-05-06 15:03:00 | $50.77 | BUY | 980 | $49,749.70 | 2026-05-14 10:08:00 | $51.29 | Sold | $514.50 | 1.03% | 8 |
| 2026-05-06 15:02:00 | $50.75 | BUY | 980 | $49,735.00 | 2026-05-14 10:06:00 | $51.27 | Sold | $509.60 | 1.02% | 8 |
| 2026-05-06 15:01:00 | $50.76 | BUY | 980 | $49,744.80 | 2026-05-14 10:08:00 | $51.29 | Sold | $519.40 | 1.04% | 8 |
| 2026-05-06 15:00:00 | $50.74 | BUY | 980 | $49,725.20 | 2026-05-14 10:06:00 | $51.27 | Sold | $519.40 | 1.04% | 8 |
| 2026-05-06 14:59:00 | $50.73 | BUY | 980 | $49,715.40 | 2026-05-14 10:06:00 | $51.27 | Sold | $529.20 | 1.06% | 8 |
| 2026-05-06 14:58:00 | $50.72 | BUY | 980 | $49,705.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $539.00 | 1.08% | 8 |
| 2026-05-06 14:57:00 | $50.71 | BUY | 980 | $49,695.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $548.80 | 1.1% | 8 |
| 2026-05-06 14:56:00 | $50.73 | BUY | 980 | $49,710.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.10 | 1.07% | 8 |
| 2026-05-06 14:55:00 | $50.74 | BUY | 980 | $49,725.20 | 2026-05-14 10:06:00 | $51.27 | Sold | $519.40 | 1.04% | 8 |
| 2026-05-06 14:54:00 | $50.73 | BUY | 980 | $49,715.40 | 2026-05-14 10:06:00 | $51.27 | Sold | $529.20 | 1.06% | 8 |
| 2026-05-06 14:53:00 | $50.71 | BUY | 980 | $49,695.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $548.80 | 1.1% | 8 |
| 2026-05-06 14:52:00 | $50.71 | BUY | 980 | $49,695.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $548.80 | 1.1% | 8 |
| 2026-05-06 14:51:00 | $50.72 | BUY | 980 | $49,700.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $543.90 | 1.09% | 8 |
| 2026-05-06 14:50:00 | $50.71 | BUY | 980 | $49,690.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.70 | 1.02% | 7 |
| 2026-05-06 14:49:00 | $50.71 | BUY | 980 | $49,690.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.70 | 1.02% | 7 |
| 2026-05-06 14:48:00 | $50.71 | BUY | 980 | $49,695.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $548.80 | 1.1% | 8 |
| 2026-05-06 14:47:00 | $50.71 | BUY | 980 | $49,695.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $548.80 | 1.1% | 8 |
| 2026-05-06 14:46:00 | $50.72 | BUY | 980 | $49,700.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $543.90 | 1.09% | 8 |
| 2026-05-06 14:45:00 | $50.72 | BUY | 980 | $49,700.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $543.90 | 1.09% | 8 |
| 2026-05-06 14:44:00 | $50.72 | BUY | 980 | $49,700.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $543.90 | 1.09% | 8 |
| 2026-05-06 14:43:00 | $50.71 | BUY | 980 | $49,695.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $548.80 | 1.1% | 8 |
| 2026-05-06 14:42:00 | $50.72 | BUY | 980 | $49,700.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $543.90 | 1.09% | 8 |
| 2026-05-06 14:41:00 | $50.73 | BUY | 980 | $49,715.40 | 2026-05-14 10:06:00 | $51.27 | Sold | $529.20 | 1.06% | 8 |
| 2026-05-06 14:40:00 | $50.71 | BUY | 980 | $49,695.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $548.80 | 1.1% | 8 |
| 2026-05-06 14:39:00 | $50.72 | BUY | 980 | $49,700.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $543.90 | 1.09% | 8 |
| 2026-05-06 14:38:00 | $50.72 | BUY | 980 | $49,700.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $543.90 | 1.09% | 8 |
| 2026-05-06 14:37:00 | $50.72 | BUY | 980 | $49,700.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $543.90 | 1.09% | 8 |
| 2026-05-06 14:36:00 | $50.73 | BUY | 980 | $49,710.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.10 | 1.07% | 8 |
| 2026-05-06 14:35:00 | $50.72 | BUY | 980 | $49,705.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $539.00 | 1.08% | 8 |
| 2026-05-06 14:34:00 | $50.73 | BUY | 980 | $49,710.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.10 | 1.07% | 8 |
| 2026-05-06 14:33:00 | $50.73 | BUY | 980 | $49,715.40 | 2026-05-14 10:06:00 | $51.27 | Sold | $529.20 | 1.06% | 8 |
| 2026-05-06 14:32:00 | $50.74 | BUY | 980 | $49,720.30 | 2026-05-14 10:06:00 | $51.27 | Sold | $524.30 | 1.05% | 8 |
| 2026-05-06 14:31:00 | $50.74 | BUY | 980 | $49,725.20 | 2026-05-14 10:06:00 | $51.27 | Sold | $519.40 | 1.04% | 8 |
| 2026-05-06 14:30:00 | $50.73 | BUY | 980 | $49,715.40 | 2026-05-14 10:06:00 | $51.27 | Sold | $529.20 | 1.06% | 8 |
| 2026-05-06 14:29:00 | $50.73 | BUY | 980 | $49,710.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.10 | 1.07% | 8 |
| 2026-05-06 14:28:00 | $50.72 | BUY | 980 | $49,700.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $543.90 | 1.09% | 8 |
| 2026-05-06 14:27:00 | $50.73 | BUY | 980 | $49,710.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.10 | 1.07% | 8 |
| 2026-05-06 14:26:00 | $50.72 | BUY | 980 | $49,705.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $539.00 | 1.08% | 8 |
| 2026-05-06 14:25:00 | $50.76 | BUY | 980 | $49,739.90 | 2026-05-14 10:06:00 | $51.27 | Sold | $504.70 | 1.01% | 8 |
| 2026-05-06 14:24:00 | $50.78 | BUY | 980 | $49,759.50 | 2026-05-14 10:08:00 | $51.29 | Sold | $504.70 | 1.01% | 8 |
| 2026-05-06 14:23:00 | $50.79 | BUY | 980 | $49,774.20 | 2026-05-14 10:09:00 | $51.31 | Sold | $509.60 | 1.02% | 8 |
| 2026-05-06 14:22:00 | $50.80 | BUY | 980 | $49,779.10 | 2026-05-14 10:09:00 | $51.31 | Sold | $504.70 | 1.01% | 8 |
| 2026-05-06 14:21:00 | $50.80 | BUY | 980 | $49,779.10 | 2026-05-14 10:09:00 | $51.31 | Sold | $504.70 | 1.01% | 8 |
| 2026-05-06 14:20:00 | $50.79 | BUY | 980 | $49,769.30 | 2026-05-14 10:09:00 | $51.31 | Sold | $514.50 | 1.03% | 8 |
| 2026-05-06 14:19:00 | $50.79 | BUY | 980 | $49,769.30 | 2026-05-14 10:09:00 | $51.31 | Sold | $514.50 | 1.03% | 8 |
| 2026-05-06 14:18:00 | $50.81 | BUY | 980 | $49,788.90 | 2026-05-21 11:15:00 | $51.33 | Sold | $514.50 | 1.03% | 15 |
| 2026-05-06 14:17:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 14:16:00 | $50.82 | BUY | 980 | $49,803.60 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 14:15:00 | $50.82 | BUY | 980 | $49,798.70 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 14:14:00 | $50.80 | BUY | 980 | $49,784.00 | 2026-05-21 11:15:00 | $51.33 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 14:13:00 | $50.81 | BUY | 980 | $49,788.90 | 2026-05-21 11:15:00 | $51.33 | Sold | $514.50 | 1.03% | 15 |
| 2026-05-06 14:12:00 | $50.81 | BUY | 980 | $49,788.90 | 2026-05-21 11:15:00 | $51.33 | Sold | $514.50 | 1.03% | 15 |
| 2026-05-06 14:11:00 | $50.81 | BUY | 980 | $49,788.90 | 2026-05-21 11:15:00 | $51.33 | Sold | $514.50 | 1.03% | 15 |
| 2026-05-06 14:10:00 | $50.79 | BUY | 980 | $49,769.30 | 2026-05-14 10:09:00 | $51.31 | Sold | $514.50 | 1.03% | 8 |
| 2026-05-06 14:09:00 | $50.79 | BUY | 980 | $49,769.30 | 2026-05-14 10:09:00 | $51.31 | Sold | $514.50 | 1.03% | 8 |
| 2026-05-06 14:08:00 | $50.77 | BUY | 980 | $49,749.70 | 2026-05-14 10:08:00 | $51.29 | Sold | $514.50 | 1.03% | 8 |
| 2026-05-06 14:07:00 | $50.77 | BUY | 980 | $49,754.60 | 2026-05-14 10:08:00 | $51.29 | Sold | $509.60 | 1.02% | 8 |
| 2026-05-06 14:06:00 | $50.79 | BUY | 980 | $49,774.20 | 2026-05-14 10:09:00 | $51.31 | Sold | $509.60 | 1.02% | 8 |
| 2026-05-06 14:05:00 | $50.78 | BUY | 980 | $49,764.40 | 2026-05-14 10:09:00 | $51.31 | Sold | $519.40 | 1.04% | 8 |
| 2026-05-06 14:04:00 | $50.74 | BUY | 980 | $49,725.20 | 2026-05-14 10:06:00 | $51.27 | Sold | $519.40 | 1.04% | 8 |
| 2026-05-06 14:03:00 | $50.75 | BUY | 980 | $49,730.10 | 2026-05-14 10:06:00 | $51.27 | Sold | $514.50 | 1.03% | 8 |
| 2026-05-06 14:02:00 | $50.72 | BUY | 980 | $49,705.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $539.00 | 1.08% | 8 |
| 2026-05-06 14:01:00 | $50.74 | BUY | 980 | $49,720.30 | 2026-05-14 10:06:00 | $51.27 | Sold | $524.30 | 1.05% | 8 |
| 2026-05-06 14:00:00 | $50.72 | BUY | 980 | $49,700.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $543.90 | 1.09% | 8 |
| 2026-05-06 13:59:00 | $50.71 | BUY | 980 | $49,690.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.70 | 1.02% | 7 |
| 2026-05-06 13:58:00 | $50.69 | BUY | 980 | $49,671.30 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.30 | 1.06% | 7 |
| 2026-05-06 13:57:00 | $50.66 | BUY | 980 | $49,646.90 | 2026-05-12 13:04:00 | $51.19 | Sold | $514.40 | 1.04% | 6 |
| 2026-05-06 13:56:00 | $50.67 | BUY | 980 | $49,656.60 | 2026-05-12 13:04:00 | $51.19 | Sold | $504.70 | 1.02% | 6 |
| 2026-05-06 13:55:00 | $50.69 | BUY | 980 | $49,671.30 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.30 | 1.06% | 7 |
| 2026-05-06 13:54:00 | $50.69 | BUY | 980 | $49,671.30 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.30 | 1.06% | 7 |
| 2026-05-06 13:53:00 | $50.70 | BUY | 980 | $49,681.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $514.50 | 1.04% | 7 |
| 2026-05-06 13:52:00 | $50.67 | BUY | 980 | $49,656.60 | 2026-05-12 13:04:00 | $51.19 | Sold | $504.70 | 1.02% | 6 |
| 2026-05-06 13:51:00 | $50.69 | BUY | 980 | $49,671.30 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.30 | 1.06% | 7 |
| 2026-05-06 13:50:00 | $50.69 | BUY | 980 | $49,676.20 | 2026-05-13 09:47:00 | $51.22 | Sold | $519.40 | 1.05% | 7 |
| 2026-05-06 13:49:00 | $50.70 | BUY | 980 | $49,681.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $514.50 | 1.04% | 7 |
| 2026-05-06 13:48:00 | $50.70 | BUY | 980 | $49,681.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $514.50 | 1.04% | 7 |
| 2026-05-06 13:47:00 | $50.70 | BUY | 980 | $49,686.00 | 2026-05-13 09:47:00 | $51.22 | Sold | $509.60 | 1.03% | 7 |
| 2026-05-06 13:46:00 | $50.71 | BUY | 980 | $49,690.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.70 | 1.02% | 7 |
| 2026-05-06 13:45:00 | $50.73 | BUY | 980 | $49,710.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.10 | 1.07% | 8 |
| 2026-05-06 13:44:00 | $50.73 | BUY | 980 | $49,715.30 | 2026-05-14 10:06:00 | $51.27 | Sold | $529.30 | 1.06% | 8 |
| 2026-05-06 13:43:00 | $50.72 | BUY | 980 | $49,705.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $539.10 | 1.08% | 8 |
| 2026-05-06 13:42:00 | $50.71 | BUY | 980 | $49,690.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.70 | 1.02% | 7 |
| 2026-05-06 13:41:00 | $50.71 | BUY | 980 | $49,690.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.70 | 1.02% | 7 |
| 2026-05-06 13:40:00 | $50.71 | BUY | 980 | $49,690.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.70 | 1.02% | 7 |
| 2026-05-06 13:39:00 | $50.71 | BUY | 980 | $49,695.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $548.80 | 1.1% | 8 |
| 2026-05-06 13:38:00 | $50.70 | BUY | 980 | $49,681.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $514.50 | 1.04% | 7 |
| 2026-05-06 13:37:00 | $50.71 | BUY | 980 | $49,690.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.70 | 1.02% | 7 |
| 2026-05-06 13:36:00 | $50.69 | BUY | 980 | $49,676.20 | 2026-05-13 09:47:00 | $51.22 | Sold | $519.40 | 1.05% | 7 |
| 2026-05-06 13:35:00 | $50.71 | BUY | 980 | $49,695.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $548.80 | 1.1% | 8 |
| 2026-05-06 13:34:00 | $50.74 | BUY | 980 | $49,725.20 | 2026-05-14 10:06:00 | $51.27 | Sold | $519.40 | 1.04% | 8 |
| 2026-05-06 13:33:00 | $50.74 | BUY | 980 | $49,720.30 | 2026-05-14 10:06:00 | $51.27 | Sold | $524.30 | 1.05% | 8 |
| 2026-05-06 13:32:00 | $50.75 | BUY | 980 | $49,730.10 | 2026-05-14 10:06:00 | $51.27 | Sold | $514.50 | 1.03% | 8 |
| 2026-05-06 13:31:00 | $50.73 | BUY | 980 | $49,715.40 | 2026-05-14 10:06:00 | $51.27 | Sold | $529.20 | 1.06% | 8 |
| 2026-05-06 13:30:00 | $50.74 | BUY | 980 | $49,720.30 | 2026-05-14 10:06:00 | $51.27 | Sold | $524.30 | 1.05% | 8 |
| 2026-05-06 13:29:00 | $50.73 | BUY | 980 | $49,710.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.10 | 1.07% | 8 |
| 2026-05-06 13:28:00 | $50.73 | BUY | 980 | $49,710.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.10 | 1.07% | 8 |
| 2026-05-06 13:27:00 | $50.72 | BUY | 980 | $49,700.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $543.90 | 1.09% | 8 |
| 2026-05-06 13:26:00 | $50.73 | BUY | 980 | $49,710.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.10 | 1.07% | 8 |
| 2026-05-06 13:25:00 | $50.72 | BUY | 980 | $49,707.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $536.84 | 1.08% | 8 |
| 2026-05-06 13:24:00 | $50.74 | BUY | 980 | $49,720.30 | 2026-05-14 10:06:00 | $51.27 | Sold | $524.30 | 1.05% | 8 |
| 2026-05-06 13:23:00 | $50.74 | BUY | 980 | $49,725.20 | 2026-05-14 10:06:00 | $51.27 | Sold | $519.40 | 1.04% | 8 |
| 2026-05-06 13:22:00 | $50.73 | BUY | 980 | $49,710.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.10 | 1.07% | 8 |
| 2026-05-06 13:21:00 | $50.72 | BUY | 980 | $49,705.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $539.00 | 1.08% | 8 |
| 2026-05-06 13:20:00 | $50.72 | BUY | 980 | $49,700.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $543.90 | 1.09% | 8 |
| 2026-05-06 13:19:00 | $50.72 | BUY | 980 | $49,705.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $539.00 | 1.08% | 8 |
| 2026-05-06 13:18:00 | $50.73 | BUY | 980 | $49,715.40 | 2026-05-14 10:06:00 | $51.27 | Sold | $529.20 | 1.06% | 8 |
| 2026-05-06 13:17:00 | $50.72 | BUY | 980 | $49,705.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $539.00 | 1.08% | 8 |
| 2026-05-06 13:16:00 | $50.70 | BUY | 980 | $49,686.00 | 2026-05-13 09:47:00 | $51.22 | Sold | $509.60 | 1.03% | 7 |
| 2026-05-06 13:15:00 | $50.71 | BUY | 980 | $49,695.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $548.80 | 1.1% | 8 |
| 2026-05-06 13:14:00 | $50.71 | BUY | 980 | $49,695.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $548.80 | 1.1% | 8 |
| 2026-05-06 13:13:00 | $50.73 | BUY | 980 | $49,710.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.10 | 1.07% | 8 |
| 2026-05-06 13:12:00 | $50.72 | BUY | 980 | $49,700.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $543.90 | 1.09% | 8 |
| 2026-05-06 13:11:00 | $50.73 | BUY | 980 | $49,710.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.10 | 1.07% | 8 |
| 2026-05-06 13:10:00 | $50.73 | BUY | 980 | $49,710.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.10 | 1.07% | 8 |
| 2026-05-06 13:09:00 | $50.75 | BUY | 980 | $49,735.00 | 2026-05-14 10:06:00 | $51.27 | Sold | $509.60 | 1.02% | 8 |
| 2026-05-06 13:08:00 | $50.76 | BUY | 980 | $49,739.90 | 2026-05-14 10:06:00 | $51.27 | Sold | $504.70 | 1.01% | 8 |
| 2026-05-06 13:07:00 | $50.75 | BUY | 980 | $49,735.00 | 2026-05-14 10:06:00 | $51.27 | Sold | $509.60 | 1.02% | 8 |
| 2026-05-06 13:06:00 | $50.74 | BUY | 980 | $49,725.20 | 2026-05-14 10:06:00 | $51.27 | Sold | $519.40 | 1.04% | 8 |
| 2026-05-06 13:05:00 | $50.75 | BUY | 980 | $49,730.10 | 2026-05-14 10:06:00 | $51.27 | Sold | $514.50 | 1.03% | 8 |
| 2026-05-06 13:04:00 | $50.73 | BUY | 980 | $49,715.40 | 2026-05-14 10:06:00 | $51.27 | Sold | $529.20 | 1.06% | 8 |
| 2026-05-06 13:03:00 | $50.75 | BUY | 980 | $49,730.10 | 2026-05-14 10:06:00 | $51.27 | Sold | $514.50 | 1.03% | 8 |
| 2026-05-06 13:02:00 | $50.73 | BUY | 980 | $49,710.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.10 | 1.07% | 8 |
| 2026-05-06 13:01:00 | $50.73 | BUY | 980 | $49,715.40 | 2026-05-14 10:06:00 | $51.27 | Sold | $529.20 | 1.06% | 8 |
| 2026-05-06 13:00:00 | $50.71 | BUY | 980 | $49,690.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.70 | 1.02% | 7 |
| 2026-05-06 12:59:00 | $50.68 | BUY | 980 | $49,661.50 | 2026-05-13 09:47:00 | $51.22 | Sold | $534.10 | 1.08% | 7 |
| 2026-05-06 12:58:00 | $50.71 | BUY | 980 | $49,690.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.70 | 1.02% | 7 |
| 2026-05-06 12:57:00 | $50.72 | BUY | 980 | $49,700.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $543.90 | 1.09% | 8 |
| 2026-05-06 12:56:00 | $50.73 | BUY | 980 | $49,710.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.10 | 1.07% | 8 |
| 2026-05-06 12:55:00 | $50.74 | BUY | 980 | $49,720.30 | 2026-05-14 10:06:00 | $51.27 | Sold | $524.30 | 1.05% | 8 |
| 2026-05-06 12:54:00 | $50.76 | BUY | 980 | $49,739.90 | 2026-05-14 10:06:00 | $51.27 | Sold | $504.70 | 1.01% | 8 |
| 2026-05-06 12:53:00 | $50.77 | BUY | 980 | $49,749.70 | 2026-05-14 10:08:00 | $51.29 | Sold | $514.50 | 1.03% | 8 |
| 2026-05-06 12:52:00 | $50.76 | BUY | 980 | $49,744.80 | 2026-05-14 10:08:00 | $51.29 | Sold | $519.40 | 1.04% | 8 |
| 2026-05-06 12:51:00 | $50.76 | BUY | 980 | $49,744.80 | 2026-05-14 10:08:00 | $51.29 | Sold | $519.40 | 1.04% | 8 |
| 2026-05-06 12:50:00 | $50.82 | BUY | 980 | $49,803.60 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 12:49:00 | $50.84 | BUY | 980 | $49,818.30 | 2026-05-21 11:28:00 | $51.36 | Sold | $514.50 | 1.03% | 15 |
| 2026-05-06 12:48:00 | $50.84 | BUY | 980 | $49,818.30 | 2026-05-21 11:28:00 | $51.36 | Sold | $514.50 | 1.03% | 15 |
| 2026-05-06 12:47:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 12:46:00 | $50.85 | BUY | 980 | $49,833.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $558.60 | 1.12% | 15 |
| 2026-05-06 12:45:00 | $50.84 | BUY | 980 | $49,818.30 | 2026-05-21 11:28:00 | $51.36 | Sold | $514.50 | 1.03% | 15 |
| 2026-05-06 12:44:00 | $50.84 | BUY | 980 | $49,818.30 | 2026-05-21 11:28:00 | $51.36 | Sold | $514.50 | 1.03% | 15 |
| 2026-05-06 12:43:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:42:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:41:00 | $50.82 | BUY | 980 | $49,803.60 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 12:40:00 | $50.84 | BUY | 980 | $49,818.30 | 2026-05-21 11:28:00 | $51.36 | Sold | $514.50 | 1.03% | 15 |
| 2026-05-06 12:39:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:38:00 | $50.81 | BUY | 980 | $49,793.80 | 2026-05-21 11:15:00 | $51.33 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 12:37:00 | $50.85 | BUY | 980 | $49,828.10 | 2026-05-21 11:28:00 | $51.36 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:36:00 | $50.83 | BUY | 980 | $49,813.40 | 2026-05-21 11:28:00 | $51.36 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 12:35:00 | $50.84 | BUY | 980 | $49,818.30 | 2026-05-21 11:28:00 | $51.36 | Sold | $514.50 | 1.03% | 15 |
| 2026-05-06 12:34:00 | $50.80 | BUY | 980 | $49,779.10 | 2026-05-14 10:09:00 | $51.31 | Sold | $504.70 | 1.01% | 8 |
| 2026-05-06 12:33:00 | $50.79 | BUY | 980 | $49,769.30 | 2026-05-14 10:09:00 | $51.31 | Sold | $514.50 | 1.03% | 8 |
| 2026-05-06 12:32:00 | $50.79 | BUY | 980 | $49,774.20 | 2026-05-14 10:09:00 | $51.31 | Sold | $509.60 | 1.02% | 8 |
| 2026-05-06 12:31:00 | $50.80 | BUY | 980 | $49,779.10 | 2026-05-14 10:09:00 | $51.31 | Sold | $504.70 | 1.01% | 8 |
| 2026-05-06 12:30:00 | $50.80 | BUY | 980 | $49,779.10 | 2026-05-14 10:09:00 | $51.31 | Sold | $504.70 | 1.01% | 8 |
| 2026-05-06 12:29:00 | $50.80 | BUY | 980 | $49,779.10 | 2026-05-14 10:09:00 | $51.31 | Sold | $504.70 | 1.01% | 8 |
| 2026-05-06 12:28:00 | $50.82 | BUY | 980 | $49,798.70 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:27:00 | $50.82 | BUY | 980 | $49,798.70 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:26:00 | $50.82 | BUY | 980 | $49,798.70 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:25:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:24:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:23:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:22:00 | $50.85 | BUY | 980 | $49,828.10 | 2026-05-21 11:28:00 | $51.36 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:21:00 | $50.85 | BUY | 980 | $49,828.10 | 2026-05-21 11:28:00 | $51.36 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:20:00 | $50.82 | BUY | 980 | $49,798.70 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:19:00 | $50.82 | BUY | 980 | $49,803.60 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 12:18:00 | $50.82 | BUY | 980 | $49,798.70 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:17:00 | $50.82 | BUY | 980 | $49,798.70 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:16:00 | $50.82 | BUY | 980 | $49,803.60 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 12:15:00 | $50.80 | BUY | 980 | $49,779.10 | 2026-05-14 10:09:00 | $51.31 | Sold | $504.70 | 1.01% | 8 |
| 2026-05-06 12:14:00 | $50.80 | BUY | 980 | $49,784.00 | 2026-05-21 11:15:00 | $51.33 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 12:13:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:12:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:11:00 | $50.81 | BUY | 980 | $49,788.90 | 2026-05-21 11:15:00 | $51.33 | Sold | $514.50 | 1.03% | 15 |
| 2026-05-06 12:10:00 | $50.82 | BUY | 980 | $49,798.70 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:09:00 | $50.84 | BUY | 980 | $49,818.30 | 2026-05-21 11:28:00 | $51.36 | Sold | $514.50 | 1.03% | 15 |
| 2026-05-06 12:08:00 | $50.82 | BUY | 980 | $49,803.60 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 12:07:00 | $50.81 | BUY | 980 | $49,788.90 | 2026-05-21 11:15:00 | $51.33 | Sold | $514.50 | 1.03% | 15 |
| 2026-05-06 12:06:00 | $50.82 | BUY | 980 | $49,803.60 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 12:05:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 12:04:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:03:00 | $50.82 | BUY | 980 | $49,798.70 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:02:00 | $50.83 | BUY | 980 | $49,813.40 | 2026-05-21 11:28:00 | $51.36 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 12:01:00 | $50.82 | BUY | 980 | $49,798.70 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:00:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:59:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:58:00 | $50.86 | BUY | 980 | $49,837.90 | 2026-05-21 11:30:00 | $51.42 | Sold | $553.70 | 1.11% | 15 |
| 2026-05-06 11:57:00 | $50.85 | BUY | 980 | $49,833.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $558.60 | 1.12% | 15 |
| 2026-05-06 11:56:00 | $50.86 | BUY | 980 | $49,837.90 | 2026-05-21 11:30:00 | $51.42 | Sold | $553.70 | 1.11% | 15 |
| 2026-05-06 11:55:00 | $50.86 | BUY | 980 | $49,842.80 | 2026-05-21 11:30:00 | $51.42 | Sold | $548.80 | 1.1% | 15 |
| 2026-05-06 11:54:00 | $50.85 | BUY | 980 | $49,833.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $558.60 | 1.12% | 15 |
| 2026-05-06 11:53:00 | $50.86 | BUY | 980 | $49,842.80 | 2026-05-21 11:30:00 | $51.42 | Sold | $548.80 | 1.1% | 15 |
| 2026-05-06 11:52:00 | $50.86 | BUY | 980 | $49,837.90 | 2026-05-21 11:30:00 | $51.42 | Sold | $553.70 | 1.11% | 15 |
| 2026-05-06 11:51:00 | $50.86 | BUY | 980 | $49,842.80 | 2026-05-21 11:30:00 | $51.42 | Sold | $548.80 | 1.1% | 15 |
| 2026-05-06 11:50:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 11:49:00 | $50.84 | BUY | 980 | $49,818.30 | 2026-05-21 11:28:00 | $51.36 | Sold | $514.50 | 1.03% | 15 |
| 2026-05-06 11:48:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:47:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 11:46:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:45:00 | $50.81 | BUY | 980 | $49,793.80 | 2026-05-21 11:15:00 | $51.33 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:44:00 | $50.82 | BUY | 980 | $49,803.60 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:43:00 | $50.82 | BUY | 980 | $49,803.60 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:42:00 | $50.80 | BUY | 980 | $49,784.00 | 2026-05-21 11:15:00 | $51.33 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 11:41:00 | $50.82 | BUY | 980 | $49,803.60 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:40:00 | $50.82 | BUY | 980 | $49,803.60 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:39:00 | $50.82 | BUY | 980 | $49,803.60 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:38:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:37:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:36:00 | $50.86 | BUY | 980 | $49,842.80 | 2026-05-21 11:30:00 | $51.42 | Sold | $548.80 | 1.1% | 15 |
| 2026-05-06 11:35:00 | $50.87 | BUY | 980 | $49,852.60 | 2026-05-21 11:30:00 | $51.42 | Sold | $539.00 | 1.08% | 15 |
| 2026-05-06 11:34:00 | $50.94 | BUY | 980 | $49,921.20 | 2026-05-21 13:15:00 | $51.50 | Sold | $548.80 | 1.1% | 15 |
| 2026-05-06 11:33:00 | $50.82 | BUY | 980 | $49,803.60 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:32:00 | $50.88 | BUY | 980 | $49,862.40 | 2026-05-21 11:30:00 | $51.42 | Sold | $529.20 | 1.06% | 15 |
| 2026-05-06 11:31:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:30:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:29:00 | $50.91 | BUY | 980 | $49,891.80 | 2026-05-21 13:11:00 | $51.44 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 11:28:00 | $50.94 | BUY | 980 | $49,921.20 | 2026-05-21 13:15:00 | $51.50 | Sold | $548.80 | 1.1% | 15 |
| 2026-05-06 11:27:00 | $50.96 | BUY | 980 | $49,940.80 | 2026-05-21 13:15:00 | $51.50 | Sold | $529.20 | 1.06% | 15 |
| 2026-05-06 11:26:00 | $50.96 | BUY | 980 | $49,940.80 | 2026-05-21 13:15:00 | $51.50 | Sold | $529.20 | 1.06% | 15 |
| 2026-05-06 11:25:00 | $50.96 | BUY | 980 | $49,940.80 | 2026-05-21 13:15:00 | $51.50 | Sold | $529.20 | 1.06% | 15 |
| 2026-05-06 11:24:00 | $50.97 | BUY | 980 | $49,950.60 | 2026-05-21 13:15:00 | $51.50 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 11:23:00 | $50.98 | BUY | 980 | $49,960.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:22:00 | $51.00 | BUY | 980 | $49,980.00 | 2026-05-21 13:16:00 | $51.54 | Sold | $529.20 | 1.06% | 15 |
| 2026-05-06 11:21:00 | $51.02 | BUY | 980 | $49,999.60 | 2026-05-21 13:16:00 | $51.54 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:20:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-21 13:16:00 | $51.54 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 11:19:00 | $50.97 | BUY | 980 | $49,950.60 | 2026-05-21 13:15:00 | $51.50 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 11:18:00 | $50.95 | BUY | 980 | $49,931.00 | 2026-05-21 13:15:00 | $51.50 | Sold | $539.00 | 1.08% | 15 |
| 2026-05-06 11:17:00 | $50.98 | BUY | 980 | $49,960.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:16:00 | $50.97 | BUY | 980 | $49,950.60 | 2026-05-21 13:15:00 | $51.50 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 11:15:00 | $50.97 | BUY | 980 | $49,950.60 | 2026-05-21 13:15:00 | $51.50 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 11:14:00 | $50.97 | BUY | 980 | $49,950.60 | 2026-05-21 13:15:00 | $51.50 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 11:13:00 | $50.98 | BUY | 980 | $49,960.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:12:00 | $50.98 | BUY | 980 | $49,960.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:11:00 | $50.99 | BUY | 980 | $49,970.20 | 2026-05-21 13:16:00 | $51.54 | Sold | $539.00 | 1.08% | 15 |
| 2026-05-06 11:10:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:09:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 15 |
| 2026-05-06 11:08:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 15 |
| 2026-05-06 11:07:00 | $50.97 | BUY | 980 | $49,950.60 | 2026-05-21 13:15:00 | $51.50 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 11:06:00 | $50.97 | BUY | 980 | $49,950.60 | 2026-05-21 13:15:00 | $51.50 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 11:05:00 | $50.99 | BUY | 980 | $49,970.20 | 2026-05-21 13:16:00 | $51.54 | Sold | $539.00 | 1.08% | 15 |
| 2026-05-06 11:04:00 | $50.94 | BUY | 980 | $49,921.20 | 2026-05-21 13:15:00 | $51.50 | Sold | $548.80 | 1.1% | 15 |
| 2026-05-06 11:03:00 | $50.94 | BUY | 980 | $49,921.20 | 2026-05-21 13:15:00 | $51.50 | Sold | $548.80 | 1.1% | 15 |
| 2026-05-06 11:02:00 | $50.95 | BUY | 980 | $49,931.00 | 2026-05-21 13:15:00 | $51.50 | Sold | $539.00 | 1.08% | 15 |
| 2026-05-06 11:01:00 | $50.94 | BUY | 980 | $49,921.20 | 2026-05-21 13:15:00 | $51.50 | Sold | $548.80 | 1.1% | 15 |
| 2026-05-06 11:00:00 | $50.98 | BUY | 980 | $49,960.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 10:59:00 | $50.99 | BUY | 980 | $49,970.20 | 2026-05-21 13:16:00 | $51.54 | Sold | $539.00 | 1.08% | 15 |
| 2026-05-06 10:58:00 | $50.97 | BUY | 980 | $49,950.60 | 2026-05-21 13:15:00 | $51.50 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 10:57:00 | $50.96 | BUY | 980 | $49,940.80 | 2026-05-21 13:15:00 | $51.50 | Sold | $529.20 | 1.06% | 15 |
| 2026-05-06 10:56:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 10:55:00 | $50.85 | BUY | 980 | $49,833.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $558.60 | 1.12% | 15 |
| 2026-05-06 10:54:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 10:53:00 | $50.83 | BUY | 980 | $49,813.40 | 2026-05-21 11:28:00 | $51.36 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 10:52:00 | $50.81 | BUY | 980 | $49,793.80 | 2026-05-21 11:15:00 | $51.33 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 10:51:00 | $50.85 | BUY | 980 | $49,833.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $558.60 | 1.12% | 15 |
| 2026-05-06 10:50:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 10:49:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 10:48:00 | $50.85 | BUY | 980 | $49,833.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $558.60 | 1.12% | 15 |
| 2026-05-06 10:47:00 | $50.95 | BUY | 980 | $49,931.00 | 2026-05-21 13:15:00 | $51.50 | Sold | $539.00 | 1.08% | 15 |
| 2026-05-06 10:46:00 | $50.98 | BUY | 980 | $49,960.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 10:45:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-21 13:16:00 | $51.54 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 10:44:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-21 13:16:00 | $51.54 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 10:43:00 | $51.03 | BUY | 980 | $50,009.40 | 2026-05-21 13:17:00 | $51.56 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 10:42:00 | $51.06 | BUY | 980 | $50,038.80 | 2026-05-21 13:20:00 | $51.61 | Sold | $539.00 | 1.08% | 15 |
| 2026-05-06 10:41:00 | $51.03 | BUY | 980 | $50,009.40 | 2026-05-21 13:17:00 | $51.56 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 10:40:00 | $51.03 | BUY | 980 | $50,009.40 | 2026-05-21 13:17:00 | $51.56 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 10:39:00 | $51.03 | BUY | 980 | $50,009.40 | 2026-05-21 13:17:00 | $51.56 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 10:38:00 | $51.05 | BUY | 980 | $50,029.00 | 2026-05-21 13:20:00 | $51.61 | Sold | $548.80 | 1.1% | 15 |
| 2026-05-06 10:37:00 | $51.04 | BUY | 980 | $50,019.20 | 2026-05-21 13:17:00 | $51.56 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 10:36:00 | $51.07 | BUY | 980 | $50,048.60 | 2026-05-21 13:20:00 | $51.61 | Sold | $529.20 | 1.06% | 15 |
| 2026-05-06 10:35:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-21 13:16:00 | $51.54 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 10:34:00 | $50.99 | BUY | 980 | $49,970.20 | 2026-05-21 13:16:00 | $51.54 | Sold | $539.00 | 1.08% | 15 |
| 2026-05-06 10:33:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-21 13:16:00 | $51.54 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 10:32:00 | $51.04 | BUY | 980 | $50,019.20 | 2026-05-21 13:17:00 | $51.56 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 10:31:00 | $51.05 | BUY | 980 | $50,029.00 | 2026-05-21 13:20:00 | $51.61 | Sold | $548.80 | 1.1% | 15 |
| 2026-05-06 10:30:00 | $51.08 | BUY | 980 | $50,058.40 | 2026-05-21 13:20:00 | $51.61 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 10:29:00 | $51.02 | BUY | 980 | $49,999.60 | 2026-05-21 13:16:00 | $51.54 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 10:28:00 | $51.02 | BUY | 980 | $49,999.60 | 2026-05-21 13:16:00 | $51.54 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 10:27:00 | $51.05 | BUY | 980 | $50,029.00 | 2026-05-21 13:20:00 | $51.61 | Sold | $548.80 | 1.1% | 15 |
| 2026-05-06 10:26:00 | $51.11 | BUY | 980 | $50,087.80 | 2026-05-21 13:35:00 | $51.63 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 10:25:00 | $51.10 | BUY | 980 | $50,078.00 | 2026-05-21 13:31:00 | $51.62 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 10:24:00 | $51.12 | BUY | 980 | $50,097.60 | 2026-05-21 13:36:00 | $51.65 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 10:23:00 | $51.08 | BUY | 980 | $50,058.40 | 2026-05-21 13:20:00 | $51.61 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 10:22:00 | $51.09 | BUY | 980 | $50,068.20 | 2026-05-21 13:20:00 | $51.61 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 10:21:00 | $51.09 | BUY | 980 | $50,068.20 | 2026-05-21 13:20:00 | $51.61 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 10:20:00 | $51.07 | BUY | 980 | $50,048.60 | 2026-05-21 13:20:00 | $51.61 | Sold | $529.20 | 1.06% | 15 |
| 2026-05-06 10:19:00 | $51.05 | BUY | 980 | $50,029.00 | 2026-05-21 13:20:00 | $51.61 | Sold | $548.80 | 1.1% | 15 |
| 2026-05-06 10:18:00 | $51.06 | BUY | 980 | $50,038.80 | 2026-05-21 13:20:00 | $51.61 | Sold | $539.00 | 1.08% | 15 |
| 2026-05-06 10:17:00 | $51.09 | BUY | 980 | $50,068.20 | 2026-05-21 13:20:00 | $51.61 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 10:16:00 | $51.11 | BUY | 980 | $50,087.80 | 2026-05-21 13:35:00 | $51.63 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 10:15:00 | $51.07 | BUY | 980 | $50,048.60 | 2026-05-21 13:20:00 | $51.61 | Sold | $529.20 | 1.06% | 15 |
| 2026-05-06 10:14:00 | $51.06 | BUY | 980 | $50,038.80 | 2026-05-21 13:20:00 | $51.61 | Sold | $539.00 | 1.08% | 15 |
| 2026-05-06 10:13:00 | $51.07 | BUY | 980 | $50,048.60 | 2026-05-21 13:20:00 | $51.61 | Sold | $529.20 | 1.06% | 15 |
| 2026-05-06 10:12:00 | $50.98 | BUY | 980 | $49,960.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 10:11:00 | $50.99 | BUY | 980 | $49,970.20 | 2026-05-21 13:16:00 | $51.54 | Sold | $539.00 | 1.08% | 15 |
| 2026-05-06 10:10:00 | $50.98 | BUY | 980 | $49,960.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 10:09:00 | $50.97 | BUY | 980 | $49,950.60 | 2026-05-21 13:15:00 | $51.50 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 10:08:00 | $50.99 | BUY | 980 | $49,970.20 | 2026-05-21 13:16:00 | $51.54 | Sold | $539.00 | 1.08% | 15 |
| 2026-05-06 10:07:00 | $51.00 | BUY | 980 | $49,980.00 | 2026-05-21 13:16:00 | $51.54 | Sold | $529.20 | 1.06% | 15 |
| 2026-05-06 10:06:00 | $51.02 | BUY | 980 | $49,999.60 | 2026-05-21 13:16:00 | $51.54 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 10:05:00 | $51.02 | BUY | 980 | $49,999.60 | 2026-05-21 13:16:00 | $51.54 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 10:04:00 | $51.00 | BUY | 980 | $49,980.00 | 2026-05-21 13:16:00 | $51.54 | Sold | $529.20 | 1.06% | 15 |
| 2026-05-06 10:03:00 | $51.03 | BUY | 980 | $50,009.40 | 2026-05-21 13:17:00 | $51.56 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 10:02:00 | $51.00 | BUY | 980 | $49,980.00 | 2026-05-21 13:16:00 | $51.54 | Sold | $529.20 | 1.06% | 15 |
| 2026-05-06 10:01:00 | $50.94 | BUY | 980 | $49,921.20 | 2026-05-21 13:15:00 | $51.50 | Sold | $548.80 | 1.1% | 15 |
| 2026-05-06 10:00:00 | $50.91 | BUY | 980 | $49,891.80 | 2026-05-21 13:11:00 | $51.44 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 09:59:00 | $50.88 | BUY | 980 | $49,862.40 | 2026-05-21 11:30:00 | $51.42 | Sold | $529.20 | 1.06% | 15 |
| 2026-05-06 09:58:00 | $50.85 | BUY | 980 | $49,833.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $558.60 | 1.12% | 15 |
| 2026-05-06 09:57:00 | $50.85 | BUY | 980 | $49,833.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $558.60 | 1.12% | 15 |
| 2026-05-06 09:56:00 | $50.81 | BUY | 980 | $49,793.80 | 2026-05-21 11:15:00 | $51.33 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 09:55:00 | $50.81 | BUY | 980 | $49,793.80 | 2026-05-21 11:15:00 | $51.33 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 09:54:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 09:53:00 | $50.82 | BUY | 980 | $49,803.60 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 09:52:00 | $50.80 | BUY | 980 | $49,784.00 | 2026-05-21 11:15:00 | $51.33 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 09:51:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 09:50:00 | $50.80 | BUY | 980 | $49,784.00 | 2026-05-21 11:15:00 | $51.33 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 09:49:00 | $50.81 | BUY | 980 | $49,793.80 | 2026-05-21 11:15:00 | $51.33 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 09:48:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 09:47:00 | $50.88 | BUY | 980 | $49,862.40 | 2026-05-21 11:30:00 | $51.42 | Sold | $529.20 | 1.06% | 15 |
| 2026-05-06 09:46:00 | $50.91 | BUY | 980 | $49,891.80 | 2026-05-21 13:11:00 | $51.44 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 09:45:00 | $50.94 | BUY | 980 | $49,921.20 | 2026-05-21 13:15:00 | $51.50 | Sold | $548.80 | 1.1% | 15 |
| 2026-05-06 09:44:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 15 |
| 2026-05-06 09:43:00 | $51.00 | BUY | 980 | $49,980.00 | 2026-05-21 13:16:00 | $51.54 | Sold | $529.20 | 1.06% | 15 |
| 2026-05-06 09:42:00 | $51.04 | BUY | 980 | $50,019.20 | 2026-05-21 13:17:00 | $51.56 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 09:41:00 | $51.06 | BUY | 980 | $50,038.80 | 2026-05-21 13:20:00 | $51.61 | Sold | $539.00 | 1.08% | 15 |
| 2026-05-06 09:40:00 | $51.13 | BUY | 980 | $50,107.40 | 2026-05-21 13:36:00 | $51.65 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 09:39:00 | $51.16 | BUY | 980 | $50,136.80 | 2026-05-21 13:38:00 | $51.68 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 09:38:00 | $51.17 | BUY | 980 | $50,146.60 | 2026-05-21 13:42:00 | $51.69 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 09:37:00 | $51.14 | BUY | 980 | $50,117.20 | 2026-05-21 13:37:00 | $51.66 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 09:36:00 | $51.13 | BUY | 980 | $50,107.40 | 2026-05-21 13:36:00 | $51.65 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 09:35:00 | $51.15 | BUY | 980 | $50,127.00 | 2026-05-21 13:38:00 | $51.68 | Sold | $514.50 | 1.03% | 15 |
| 2026-05-06 09:34:00 | $51.06 | BUY | 980 | $50,038.80 | 2026-05-21 13:20:00 | $51.61 | Sold | $539.00 | 1.08% | 15 |
| 2026-05-06 09:33:00 | $51.14 | BUY | 980 | $50,117.20 | 2026-05-21 13:37:00 | $51.66 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 09:32:00 | $51.14 | BUY | 980 | $50,117.20 | 2026-05-21 13:37:00 | $51.66 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 09:31:00 | $51.09 | BUY | 980 | $50,068.20 | 2026-05-21 13:20:00 | $51.61 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 09:30:00 | $51.13 | BUY | 980 | $50,107.40 | 2026-05-21 13:36:00 | $51.65 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-05 15:59:00 | $50.37 | BUY | 1000 | $50,370.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 15:58:00 | $50.38 | BUY | 1000 | $50,375.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 15:57:00 | $50.39 | BUY | 1000 | $50,390.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $530.00 | 1.05% | 7 |
| 2026-05-05 15:56:00 | $50.39 | BUY | 1000 | $50,385.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 15:55:00 | $50.41 | BUY | 1000 | $50,405.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 15:54:00 | $50.40 | BUY | 1000 | $50,400.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 15:53:00 | $50.40 | BUY | 1000 | $50,400.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 15:52:00 | $50.41 | BUY | 1000 | $50,405.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 15:51:00 | $50.39 | BUY | 1000 | $50,385.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 15:50:00 | $50.40 | BUY | 1000 | $50,400.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 15:49:00 | $50.46 | BUY | 1000 | $50,455.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $565.00 | 1.12% | 7 |
| 2026-05-05 15:48:00 | $50.47 | BUY | 1000 | $50,465.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-05 15:47:00 | $50.48 | BUY | 1000 | $50,475.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $545.00 | 1.08% | 7 |
| 2026-05-05 15:46:00 | $50.47 | BUY | 1000 | $50,470.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $550.00 | 1.09% | 7 |
| 2026-05-05 15:45:00 | $50.48 | BUY | 1000 | $50,480.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $540.00 | 1.07% | 7 |
| 2026-05-05 15:44:00 | $50.47 | BUY | 1000 | $50,470.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $550.00 | 1.09% | 7 |
| 2026-05-05 15:43:00 | $50.48 | BUY | 1000 | $50,475.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $545.00 | 1.08% | 7 |
| 2026-05-05 15:42:00 | $50.48 | BUY | 1000 | $50,475.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $545.00 | 1.08% | 7 |
| 2026-05-05 15:41:00 | $50.48 | BUY | 1000 | $50,475.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $545.00 | 1.08% | 7 |
| 2026-05-05 15:40:00 | $50.48 | BUY | 1000 | $50,480.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $540.00 | 1.07% | 7 |
| 2026-05-05 15:39:00 | $50.46 | BUY | 1000 | $50,460.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $560.00 | 1.11% | 7 |
| 2026-05-05 15:38:00 | $50.47 | BUY | 1000 | $50,465.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-05 15:37:00 | $50.45 | BUY | 1000 | $50,450.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $570.00 | 1.13% | 7 |
| 2026-05-05 15:36:00 | $50.46 | BUY | 1000 | $50,455.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $565.00 | 1.12% | 7 |
| 2026-05-05 15:35:00 | $50.44 | BUY | 1000 | $50,435.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $585.00 | 1.16% | 7 |
| 2026-05-05 15:34:00 | $50.42 | BUY | 1000 | $50,415.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 15:33:00 | $50.43 | BUY | 1000 | $50,425.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $595.00 | 1.18% | 7 |
| 2026-05-05 15:32:00 | $50.43 | BUY | 1000 | $50,425.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $595.00 | 1.18% | 7 |
| 2026-05-05 15:31:00 | $50.44 | BUY | 1000 | $50,435.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $585.00 | 1.16% | 7 |
| 2026-05-05 15:30:00 | $50.43 | BUY | 1000 | $50,430.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $590.00 | 1.17% | 7 |
| 2026-05-05 15:29:00 | $50.43 | BUY | 1000 | $50,430.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $590.00 | 1.17% | 7 |
| 2026-05-05 15:28:00 | $50.45 | BUY | 1000 | $50,445.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $575.00 | 1.14% | 7 |
| 2026-05-05 15:27:00 | $50.44 | BUY | 1000 | $50,435.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $585.00 | 1.16% | 7 |
| 2026-05-05 15:26:00 | $50.43 | BUY | 1000 | $50,430.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $590.00 | 1.17% | 7 |
| 2026-05-05 15:25:00 | $50.41 | BUY | 1000 | $50,410.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 15:24:00 | $50.44 | BUY | 1000 | $50,435.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $585.00 | 1.16% | 7 |
| 2026-05-05 15:23:00 | $50.44 | BUY | 1000 | $50,435.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $585.00 | 1.16% | 7 |
| 2026-05-05 15:22:00 | $50.43 | BUY | 1000 | $50,425.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $595.00 | 1.18% | 7 |
| 2026-05-05 15:21:00 | $50.43 | BUY | 1000 | $50,430.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $590.00 | 1.17% | 7 |
| 2026-05-05 15:20:00 | $50.42 | BUY | 1000 | $50,415.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 15:19:00 | $50.44 | BUY | 1000 | $50,440.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $580.00 | 1.15% | 7 |
| 2026-05-05 15:18:00 | $50.42 | BUY | 1000 | $50,420.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $600.00 | 1.19% | 7 |
| 2026-05-05 15:17:00 | $50.42 | BUY | 1000 | $50,420.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $599.90 | 1.19% | 7 |
| 2026-05-05 15:16:00 | $50.43 | BUY | 1000 | $50,425.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $595.00 | 1.18% | 7 |
| 2026-05-05 15:15:00 | $50.43 | BUY | 1000 | $50,430.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $590.00 | 1.17% | 7 |
| 2026-05-05 15:14:00 | $50.42 | BUY | 1000 | $50,415.10 | 2026-05-12 10:30:00 | $50.92 | Sold | $504.90 | 1% | 7 |
| 2026-05-05 15:13:00 | $50.44 | BUY | 1000 | $50,440.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $580.00 | 1.15% | 7 |
| 2026-05-05 15:12:00 | $50.44 | BUY | 1000 | $50,435.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $585.00 | 1.16% | 7 |
| 2026-05-05 15:11:00 | $50.43 | BUY | 1000 | $50,425.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $595.00 | 1.18% | 7 |
| 2026-05-05 15:10:00 | $50.42 | BUY | 1000 | $50,420.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $600.00 | 1.19% | 7 |
| 2026-05-05 15:09:00 | $50.48 | BUY | 1000 | $50,475.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $545.00 | 1.08% | 7 |
| 2026-05-05 15:08:00 | $50.46 | BUY | 1000 | $50,460.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $560.00 | 1.11% | 7 |
| 2026-05-05 15:07:00 | $50.48 | BUY | 1000 | $50,475.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $545.00 | 1.08% | 7 |
| 2026-05-05 15:06:00 | $50.48 | BUY | 1000 | $50,475.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $545.00 | 1.08% | 7 |
| 2026-05-05 15:05:00 | $50.48 | BUY | 1000 | $50,475.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $545.00 | 1.08% | 7 |
| 2026-05-05 15:04:00 | $50.49 | BUY | 1000 | $50,489.90 | 2026-05-12 11:30:00 | $51.02 | Sold | $530.10 | 1.05% | 7 |
| 2026-05-05 15:03:00 | $50.48 | BUY | 1000 | $50,480.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $540.00 | 1.07% | 7 |
| 2026-05-05 15:02:00 | $50.48 | BUY | 1000 | $50,475.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $545.00 | 1.08% | 7 |
| 2026-05-05 15:01:00 | $50.48 | BUY | 1000 | $50,475.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $545.00 | 1.08% | 7 |
| 2026-05-05 15:00:00 | $50.48 | BUY | 1000 | $50,475.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $545.00 | 1.08% | 7 |
| 2026-05-05 14:59:00 | $50.49 | BUY | 1000 | $50,485.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $535.00 | 1.06% | 7 |
| 2026-05-05 14:58:00 | $50.49 | BUY | 1000 | $50,490.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $530.00 | 1.05% | 7 |
| 2026-05-05 14:57:00 | $50.46 | BUY | 1000 | $50,460.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $560.00 | 1.11% | 7 |
| 2026-05-05 14:56:00 | $50.44 | BUY | 1000 | $50,440.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $579.90 | 1.15% | 7 |
| 2026-05-05 14:55:00 | $50.45 | BUY | 1000 | $50,445.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $575.00 | 1.14% | 7 |
| 2026-05-05 14:54:00 | $50.46 | BUY | 1000 | $50,460.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $560.00 | 1.11% | 7 |
| 2026-05-05 14:53:00 | $50.45 | BUY | 1000 | $50,450.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $570.00 | 1.13% | 7 |
| 2026-05-05 14:52:00 | $50.44 | BUY | 1000 | $50,440.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $580.00 | 1.15% | 7 |
| 2026-05-05 14:51:00 | $50.42 | BUY | 1000 | $50,415.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 14:50:00 | $50.41 | BUY | 1000 | $50,405.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 14:49:00 | $50.41 | BUY | 1000 | $50,410.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 14:48:00 | $50.41 | BUY | 1000 | $50,410.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 14:47:00 | $50.43 | BUY | 1000 | $50,430.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $590.00 | 1.17% | 7 |
| 2026-05-05 14:46:00 | $50.42 | BUY | 1000 | $50,415.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 14:45:00 | $50.41 | BUY | 1000 | $50,405.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 14:44:00 | $50.40 | BUY | 1000 | $50,395.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $525.00 | 1.04% | 7 |
| 2026-05-05 14:43:00 | $50.39 | BUY | 1000 | $50,385.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 14:42:00 | $50.39 | BUY | 1000 | $50,385.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 14:41:00 | $50.38 | BUY | 1000 | $50,380.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 14:40:00 | $50.37 | BUY | 1000 | $50,365.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 14:39:00 | $50.37 | BUY | 1000 | $50,370.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 14:38:00 | $50.39 | BUY | 1000 | $50,385.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 14:37:00 | $50.40 | BUY | 1000 | $50,395.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $525.00 | 1.04% | 7 |
| 2026-05-05 14:36:00 | $50.39 | BUY | 1000 | $50,390.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $530.00 | 1.05% | 7 |
| 2026-05-05 14:35:00 | $50.40 | BUY | 1000 | $50,400.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 14:34:00 | $50.41 | BUY | 1000 | $50,410.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 14:33:00 | $50.42 | BUY | 1000 | $50,420.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $600.00 | 1.19% | 7 |
| 2026-05-05 14:32:00 | $50.41 | BUY | 1000 | $50,410.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 14:31:00 | $50.38 | BUY | 1000 | $50,375.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 14:30:00 | $50.38 | BUY | 1000 | $50,375.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 14:29:00 | $50.40 | BUY | 1000 | $50,400.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 14:28:00 | $50.42 | BUY | 1000 | $50,415.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 14:27:00 | $50.43 | BUY | 1000 | $50,425.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $595.00 | 1.18% | 7 |
| 2026-05-05 14:26:00 | $50.44 | BUY | 1000 | $50,440.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $580.00 | 1.15% | 7 |
| 2026-05-05 14:25:00 | $50.43 | BUY | 1000 | $50,425.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $595.00 | 1.18% | 7 |
| 2026-05-05 14:24:00 | $50.43 | BUY | 1000 | $50,430.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $590.00 | 1.17% | 7 |
| 2026-05-05 14:23:00 | $50.43 | BUY | 1000 | $50,430.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $590.00 | 1.17% | 7 |
| 2026-05-05 14:22:00 | $50.41 | BUY | 1000 | $50,410.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 14:21:00 | $50.42 | BUY | 1000 | $50,415.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 14:20:00 | $50.40 | BUY | 1000 | $50,400.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 14:19:00 | $50.41 | BUY | 1000 | $50,405.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 14:18:00 | $50.42 | BUY | 1000 | $50,415.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 14:17:00 | $50.43 | BUY | 1000 | $50,430.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $590.00 | 1.17% | 7 |
| 2026-05-05 14:16:00 | $50.44 | BUY | 1000 | $50,435.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $585.00 | 1.16% | 7 |
| 2026-05-05 14:15:00 | $50.43 | BUY | 1000 | $50,425.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $595.00 | 1.18% | 7 |
| 2026-05-05 14:14:00 | $50.43 | BUY | 1000 | $50,430.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $590.00 | 1.17% | 7 |
| 2026-05-05 14:13:00 | $50.44 | BUY | 1000 | $50,440.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $580.00 | 1.15% | 7 |
| 2026-05-05 14:12:00 | $50.44 | BUY | 1000 | $50,440.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $580.00 | 1.15% | 7 |
| 2026-05-05 14:11:00 | $50.50 | BUY | 1000 | $50,500.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 14:10:00 | $50.47 | BUY | 1000 | $50,470.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $550.00 | 1.09% | 7 |
| 2026-05-05 14:09:00 | $50.48 | BUY | 1000 | $50,475.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $545.00 | 1.08% | 7 |
| 2026-05-05 14:08:00 | $50.48 | BUY | 1000 | $50,475.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $545.00 | 1.08% | 7 |
| 2026-05-05 14:07:00 | $50.48 | BUY | 1000 | $50,475.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $545.00 | 1.08% | 7 |
| 2026-05-05 14:06:00 | $50.47 | BUY | 1000 | $50,465.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-05 14:05:00 | $50.46 | BUY | 1000 | $50,455.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $565.00 | 1.12% | 7 |
| 2026-05-05 14:04:00 | $50.47 | BUY | 1000 | $50,470.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $550.00 | 1.09% | 7 |
| 2026-05-05 14:03:00 | $50.47 | BUY | 1000 | $50,470.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $550.00 | 1.09% | 7 |
| 2026-05-05 14:02:00 | $50.48 | BUY | 1000 | $50,475.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $545.00 | 1.08% | 7 |
| 2026-05-05 14:01:00 | $50.46 | BUY | 1000 | $50,460.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $560.00 | 1.11% | 7 |
| 2026-05-05 14:00:00 | $50.45 | BUY | 1000 | $50,445.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $575.00 | 1.14% | 7 |
| 2026-05-05 13:59:00 | $50.44 | BUY | 1000 | $50,435.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $585.00 | 1.16% | 7 |
| 2026-05-05 13:58:00 | $50.40 | BUY | 1000 | $50,395.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $525.00 | 1.04% | 7 |
| 2026-05-05 13:57:00 | $50.40 | BUY | 1000 | $50,395.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $525.00 | 1.04% | 7 |
| 2026-05-05 13:56:00 | $50.39 | BUY | 1000 | $50,385.10 | 2026-05-12 10:29:00 | $50.89 | Sold | $504.90 | 1% | 7 |
| 2026-05-05 13:55:00 | $50.39 | BUY | 1000 | $50,385.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 13:54:00 | $50.39 | BUY | 1000 | $50,390.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $530.00 | 1.05% | 7 |
| 2026-05-05 13:53:00 | $50.38 | BUY | 1000 | $50,375.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 13:52:00 | $50.38 | BUY | 1000 | $50,375.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 13:51:00 | $50.37 | BUY | 1000 | $50,365.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 13:50:00 | $50.37 | BUY | 1000 | $50,370.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 13:49:00 | $50.38 | BUY | 1000 | $50,375.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 13:48:00 | $50.37 | BUY | 1000 | $50,365.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 13:47:00 | $50.37 | BUY | 1000 | $50,370.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 13:46:00 | $50.37 | BUY | 1000 | $50,365.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 13:45:00 | $50.35 | BUY | 1000 | $50,345.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 13:44:00 | $50.35 | BUY | 1000 | $50,345.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 13:43:00 | $50.35 | BUY | 1000 | $50,345.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 13:42:00 | $50.34 | BUY | 1000 | $50,340.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 13:41:00 | $50.36 | BUY | 1000 | $50,355.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 13:40:00 | $50.34 | BUY | 1000 | $50,340.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 13:39:00 | $50.35 | BUY | 1000 | $50,345.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 13:38:00 | $50.35 | BUY | 1000 | $50,350.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 13:37:00 | $50.35 | BUY | 1000 | $50,345.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 13:36:00 | $50.35 | BUY | 1000 | $50,345.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 13:35:00 | $50.36 | BUY | 1000 | $50,355.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 13:34:00 | $50.35 | BUY | 1000 | $50,345.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 13:33:00 | $50.35 | BUY | 1000 | $50,345.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 13:32:00 | $50.34 | BUY | 1000 | $50,335.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 13:31:00 | $50.34 | BUY | 1000 | $50,340.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 13:30:00 | $50.32 | BUY | 1000 | $50,315.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 13:29:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 13:28:00 | $50.29 | BUY | 1000 | $50,285.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $525.00 | 1.04% | 7 |
| 2026-05-05 13:27:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 13:26:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $540.00 | 1.07% | 7 |
| 2026-05-05 13:25:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 7 |
| 2026-05-05 13:24:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 7 |
| 2026-05-05 13:23:00 | $50.23 | BUY | 1000 | $50,230.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $530.00 | 1.06% | 7 |
| 2026-05-05 13:22:00 | $50.24 | BUY | 1000 | $50,240.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $520.00 | 1.04% | 7 |
| 2026-05-05 13:21:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 13:20:00 | $50.26 | BUY | 1000 | $50,255.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 13:19:00 | $50.26 | BUY | 1000 | $50,255.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 13:18:00 | $50.27 | BUY | 1000 | $50,265.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $545.00 | 1.08% | 7 |
| 2026-05-05 13:17:00 | $50.27 | BUY | 1000 | $50,265.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $545.00 | 1.08% | 7 |
| 2026-05-05 13:16:00 | $50.25 | BUY | 1000 | $50,245.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 13:15:00 | $50.25 | BUY | 1000 | $50,245.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 13:14:00 | $50.24 | BUY | 1000 | $50,235.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $525.00 | 1.05% | 7 |
| 2026-05-05 13:13:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 13:12:00 | $50.24 | BUY | 1000 | $50,235.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $525.00 | 1.05% | 7 |
| 2026-05-05 13:11:00 | $50.25 | BUY | 1000 | $50,245.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 13:10:00 | $50.24 | BUY | 1000 | $50,235.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $525.00 | 1.05% | 7 |
| 2026-05-05 13:09:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 13:08:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 7 |
| 2026-05-05 13:07:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $540.00 | 1.07% | 7 |
| 2026-05-05 13:06:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 13:05:00 | $50.29 | BUY | 1000 | $50,285.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $525.00 | 1.04% | 7 |
| 2026-05-05 13:04:00 | $50.29 | BUY | 1000 | $50,285.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $525.00 | 1.04% | 7 |
| 2026-05-05 13:03:00 | $50.30 | BUY | 1000 | $50,295.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 13:02:00 | $50.31 | BUY | 1000 | $50,305.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 13:01:00 | $50.32 | BUY | 1000 | $50,320.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $530.00 | 1.05% | 7 |
| 2026-05-05 13:00:00 | $50.32 | BUY | 1000 | $50,320.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $530.00 | 1.05% | 7 |
| 2026-05-05 12:59:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 12:58:00 | $50.34 | BUY | 1000 | $50,335.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 12:57:00 | $50.33 | BUY | 1000 | $50,330.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 12:56:00 | $50.34 | BUY | 1000 | $50,340.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 12:55:00 | $50.34 | BUY | 1000 | $50,335.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 12:54:00 | $50.33 | BUY | 1000 | $50,325.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $525.00 | 1.04% | 7 |
| 2026-05-05 12:53:00 | $50.33 | BUY | 1000 | $50,330.10 | 2026-05-12 10:10:00 | $50.85 | Sold | $519.90 | 1.03% | 7 |
| 2026-05-05 12:52:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 12:51:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 12:50:00 | $50.30 | BUY | 1000 | $50,295.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 12:49:00 | $50.30 | BUY | 1000 | $50,295.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 12:48:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 12:47:00 | $50.31 | BUY | 1000 | $50,305.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 12:46:00 | $50.31 | BUY | 1000 | $50,305.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 12:45:00 | $50.28 | BUY | 1000 | $50,275.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $535.00 | 1.06% | 7 |
| 2026-05-05 12:44:00 | $50.29 | BUY | 1000 | $50,285.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $525.00 | 1.04% | 7 |
| 2026-05-05 12:43:00 | $50.29 | BUY | 1000 | $50,285.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $525.00 | 1.04% | 7 |
| 2026-05-05 12:42:00 | $50.28 | BUY | 1000 | $50,275.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $535.00 | 1.06% | 7 |
| 2026-05-05 12:41:00 | $50.30 | BUY | 1000 | $50,295.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 12:40:00 | $50.30 | BUY | 1000 | $50,304.40 | 2026-05-12 09:57:00 | $50.81 | Sold | $505.60 | 1.01% | 7 |
| 2026-05-05 12:39:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 12:38:00 | $50.29 | BUY | 1000 | $50,285.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $525.00 | 1.04% | 7 |
| 2026-05-05 12:37:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 12:36:00 | $50.30 | BUY | 1000 | $50,295.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 12:35:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 12:34:00 | $50.30 | BUY | 1000 | $50,295.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 12:33:00 | $50.28 | BUY | 1000 | $50,275.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $535.00 | 1.06% | 7 |
| 2026-05-05 12:32:00 | $50.28 | BUY | 1000 | $50,275.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $535.00 | 1.06% | 7 |
| 2026-05-05 12:31:00 | $50.28 | BUY | 1000 | $50,280.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $530.00 | 1.05% | 7 |
| 2026-05-05 12:30:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 7 |
| 2026-05-05 12:29:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 12:28:00 | $50.27 | BUY | 1000 | $50,265.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $545.00 | 1.08% | 7 |
| 2026-05-05 12:27:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 12:26:00 | $50.25 | BUY | 1000 | $50,249.90 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.10 | 1.02% | 7 |
| 2026-05-05 12:25:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 12:24:00 | $50.27 | BUY | 1000 | $50,265.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $545.00 | 1.08% | 7 |
| 2026-05-05 12:23:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 7 |
| 2026-05-05 12:22:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $540.00 | 1.07% | 7 |
| 2026-05-05 12:21:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 7 |
| 2026-05-05 12:20:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $540.00 | 1.07% | 7 |
| 2026-05-05 12:19:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $540.00 | 1.07% | 7 |
| 2026-05-05 12:18:00 | $50.26 | BUY | 1000 | $50,255.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 12:17:00 | $50.25 | BUY | 1000 | $50,245.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 12:16:00 | $50.26 | BUY | 1000 | $50,255.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 12:15:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 12:14:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $540.00 | 1.07% | 7 |
| 2026-05-05 12:13:00 | $50.29 | BUY | 1000 | $50,285.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $525.00 | 1.04% | 7 |
| 2026-05-05 12:12:00 | $50.32 | BUY | 1000 | $50,315.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 12:11:00 | $50.31 | BUY | 1000 | $50,305.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 12:10:00 | $50.29 | BUY | 1000 | $50,285.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $525.00 | 1.04% | 7 |
| 2026-05-05 12:09:00 | $50.28 | BUY | 1000 | $50,275.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $535.00 | 1.06% | 7 |
| 2026-05-05 12:08:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 12:07:00 | $50.31 | BUY | 1000 | $50,305.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 12:06:00 | $50.31 | BUY | 1000 | $50,305.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 12:05:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 12:04:00 | $50.28 | BUY | 1000 | $50,280.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $530.00 | 1.05% | 7 |
| 2026-05-05 12:03:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 7 |
| 2026-05-05 12:02:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 12:01:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $540.00 | 1.07% | 7 |
| 2026-05-05 12:00:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 11:59:00 | $50.29 | BUY | 1000 | $50,285.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $525.00 | 1.04% | 7 |
| 2026-05-05 11:58:00 | $50.29 | BUY | 1000 | $50,285.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $525.00 | 1.04% | 7 |
| 2026-05-05 11:57:00 | $50.31 | BUY | 1000 | $50,305.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 11:56:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 11:55:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 11:54:00 | $50.29 | BUY | 1000 | $50,285.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $525.00 | 1.04% | 7 |
| 2026-05-05 11:53:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $540.00 | 1.07% | 7 |
| 2026-05-05 11:52:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $540.00 | 1.07% | 7 |
| 2026-05-05 11:51:00 | $50.29 | BUY | 1000 | $50,285.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $525.00 | 1.04% | 7 |
| 2026-05-05 11:50:00 | $50.28 | BUY | 1000 | $50,280.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $530.00 | 1.05% | 7 |
| 2026-05-05 11:49:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 11:48:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 11:47:00 | $50.32 | BUY | 1000 | $50,315.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 11:46:00 | $50.33 | BUY | 1000 | $50,325.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $525.00 | 1.04% | 7 |
| 2026-05-05 11:45:00 | $50.34 | BUY | 1000 | $50,340.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 11:44:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 11:43:00 | $50.34 | BUY | 1000 | $50,335.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 11:42:00 | $50.34 | BUY | 1000 | $50,335.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 11:41:00 | $50.34 | BUY | 1000 | $50,340.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 11:40:00 | $50.32 | BUY | 1000 | $50,320.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $530.00 | 1.05% | 7 |
| 2026-05-05 11:39:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 11:38:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 11:37:00 | $50.30 | BUY | 1000 | $50,295.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 11:36:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 11:35:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 11:34:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 11:33:00 | $50.17 | BUY | 1000 | $50,170.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $520.00 | 1.04% | 7 |
| 2026-05-05 11:32:00 | $50.14 | BUY | 1000 | $50,140.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $510.00 | 1.02% | 7 |
| 2026-05-05 11:31:00 | $50.18 | BUY | 1000 | $50,180.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $510.00 | 1.02% | 7 |
| 2026-05-05 11:30:00 | $50.19 | BUY | 1000 | $50,190.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $570.00 | 1.14% | 7 |
| 2026-05-05 11:29:00 | $50.19 | BUY | 1000 | $50,190.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $570.00 | 1.14% | 7 |
| 2026-05-05 11:28:00 | $50.19 | BUY | 1000 | $50,190.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $570.00 | 1.14% | 7 |
| 2026-05-05 11:27:00 | $50.21 | BUY | 1000 | $50,205.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $555.00 | 1.11% | 7 |
| 2026-05-05 11:26:00 | $50.21 | BUY | 1000 | $50,205.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $555.00 | 1.11% | 7 |
| 2026-05-05 11:25:00 | $50.20 | BUY | 1000 | $50,195.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $565.00 | 1.13% | 7 |
| 2026-05-05 11:24:00 | $50.19 | BUY | 1000 | $50,190.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $570.00 | 1.14% | 7 |
| 2026-05-05 11:23:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 7 |
| 2026-05-05 11:22:00 | $50.29 | BUY | 1000 | $50,285.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $525.00 | 1.04% | 7 |
| 2026-05-05 11:21:00 | $50.28 | BUY | 1000 | $50,275.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $535.00 | 1.06% | 7 |
| 2026-05-05 11:20:00 | $50.28 | BUY | 1000 | $50,280.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $530.00 | 1.05% | 7 |
| 2026-05-05 11:19:00 | $50.33 | BUY | 1000 | $50,330.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 11:18:00 | $50.33 | BUY | 1000 | $50,330.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 11:17:00 | $50.36 | BUY | 1000 | $50,355.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 11:16:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 11:15:00 | $50.28 | BUY | 1000 | $50,280.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $530.00 | 1.05% | 7 |
| 2026-05-05 11:14:00 | $50.21 | BUY | 1000 | $50,205.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $555.00 | 1.11% | 7 |
| 2026-05-05 11:13:00 | $50.21 | BUY | 1000 | $50,205.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $555.00 | 1.11% | 7 |
| 2026-05-05 11:12:00 | $50.16 | BUY | 1000 | $50,155.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $535.00 | 1.07% | 7 |
| 2026-05-05 11:11:00 | $50.16 | BUY | 1000 | $50,155.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $535.00 | 1.07% | 7 |
| 2026-05-05 11:10:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $520.00 | 1.04% | 7 |
| 2026-05-05 11:09:00 | $50.11 | BUY | 1000 | $50,105.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $505.00 | 1.01% | 7 |
| 2026-05-05 11:08:00 | $50.09 | BUY | 1000 | $50,085.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $525.00 | 1.05% | 7 |
| 2026-05-05 11:07:00 | $50.07 | BUY | 1000 | $50,065.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $515.00 | 1.03% | 7 |
| 2026-05-05 11:06:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $530.00 | 1.06% | 7 |
| 2026-05-05 11:05:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $530.00 | 1.06% | 7 |
| 2026-05-05 11:04:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $510.00 | 1.02% | 7 |
| 2026-05-05 11:03:00 | $50.11 | BUY | 1000 | $50,105.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $505.00 | 1.01% | 7 |
| 2026-05-05 11:02:00 | $50.13 | BUY | 1000 | $50,130.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $520.00 | 1.04% | 7 |
| 2026-05-05 11:01:00 | $50.18 | BUY | 1000 | $50,180.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $510.00 | 1.02% | 7 |
| 2026-05-05 11:00:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $510.00 | 1.02% | 7 |
| 2026-05-05 10:59:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $520.00 | 1.04% | 7 |
| 2026-05-05 10:58:00 | $50.06 | BUY | 1000 | $50,060.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $520.00 | 1.04% | 7 |
| 2026-05-05 10:57:00 | $50.08 | BUY | 1000 | $50,075.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $505.00 | 1.01% | 7 |
| 2026-05-05 10:56:00 | $50.09 | BUY | 1000 | $50,085.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $525.00 | 1.05% | 7 |
| 2026-05-05 10:55:00 | $50.08 | BUY | 1000 | $50,075.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $505.00 | 1.01% | 7 |
| 2026-05-05 10:54:00 | $50.05 | BUY | 1000 | $50,050.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $530.00 | 1.06% | 7 |
| 2026-05-05 10:53:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $540.00 | 1.08% | 7 |
| 2026-05-05 10:52:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $510.00 | 1.02% | 7 |
| 2026-05-05 10:51:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $540.00 | 1.08% | 7 |
| 2026-05-05 10:50:00 | $50.08 | BUY | 1000 | $50,079.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $500.60 | 1% | 7 |
| 2026-05-05 10:49:00 | $50.07 | BUY | 1000 | $50,070.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $510.00 | 1.02% | 7 |
| 2026-05-05 10:48:00 | $50.05 | BUY | 1000 | $50,050.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $530.00 | 1.06% | 7 |
| 2026-05-05 10:47:00 | $50.07 | BUY | 1000 | $50,070.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $510.00 | 1.02% | 7 |
| 2026-05-05 10:46:00 | $50.07 | BUY | 1000 | $50,070.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $510.00 | 1.02% | 7 |
| 2026-05-05 10:45:00 | $50.06 | BUY | 1000 | $50,060.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $520.00 | 1.04% | 7 |
| 2026-05-05 10:44:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $530.00 | 1.06% | 7 |
| 2026-05-05 10:43:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $530.00 | 1.06% | 7 |
| 2026-05-05 10:42:00 | $50.15 | BUY | 1000 | $50,150.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $540.00 | 1.08% | 7 |
| 2026-05-05 10:41:00 | $50.14 | BUY | 1000 | $50,140.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $510.00 | 1.02% | 7 |
| 2026-05-05 10:40:00 | $50.19 | BUY | 1000 | $50,190.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $570.00 | 1.14% | 7 |
| 2026-05-05 10:39:00 | $50.20 | BUY | 1000 | $50,200.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $560.00 | 1.12% | 7 |
| 2026-05-05 10:38:00 | $50.18 | BUY | 1000 | $50,180.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $510.00 | 1.02% | 7 |
| 2026-05-05 10:37:00 | $50.15 | BUY | 1000 | $50,150.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $540.00 | 1.08% | 7 |
| 2026-05-05 10:36:00 | $50.15 | BUY | 1000 | $50,150.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $540.00 | 1.08% | 7 |
| 2026-05-05 10:35:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $510.00 | 1.02% | 7 |
| 2026-05-05 10:34:00 | $50.13 | BUY | 1000 | $50,130.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $520.00 | 1.04% | 7 |
| 2026-05-05 10:33:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $530.00 | 1.06% | 7 |
| 2026-05-05 10:32:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $510.00 | 1.02% | 7 |
| 2026-05-05 10:31:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $540.00 | 1.08% | 7 |
| 2026-05-05 10:30:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $540.00 | 1.08% | 7 |
| 2026-05-05 10:29:00 | $50.21 | BUY | 1000 | $50,210.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $550.00 | 1.1% | 7 |
| 2026-05-05 10:28:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 10:27:00 | $50.28 | BUY | 1000 | $50,280.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $530.00 | 1.05% | 7 |
| 2026-05-05 10:26:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $540.00 | 1.07% | 7 |
| 2026-05-05 10:25:00 | $50.28 | BUY | 1000 | $50,280.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $530.00 | 1.05% | 7 |
| 2026-05-05 10:24:00 | $50.24 | BUY | 1000 | $50,240.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $520.00 | 1.04% | 7 |
| 2026-05-05 10:23:00 | $50.22 | BUY | 1000 | $50,220.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $540.00 | 1.08% | 7 |
| 2026-05-05 10:22:00 | $50.21 | BUY | 1000 | $50,210.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $550.00 | 1.1% | 7 |
| 2026-05-05 10:21:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 10:20:00 | $50.22 | BUY | 1000 | $50,220.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $540.00 | 1.08% | 7 |
| 2026-05-05 10:19:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 7 |
| 2026-05-05 10:18:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 10:17:00 | $50.38 | BUY | 1000 | $50,380.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 10:16:00 | $50.40 | BUY | 1000 | $50,400.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 10:15:00 | $50.41 | BUY | 1000 | $50,410.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 10:14:00 | $50.42 | BUY | 1000 | $50,420.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $600.00 | 1.19% | 7 |
| 2026-05-05 10:13:00 | $50.45 | BUY | 1000 | $50,450.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $570.00 | 1.13% | 7 |
| 2026-05-05 10:12:00 | $50.45 | BUY | 1000 | $50,450.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $570.00 | 1.13% | 7 |
| 2026-05-05 10:11:00 | $50.50 | BUY | 1000 | $50,500.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 10:10:00 | $50.45 | BUY | 1000 | $50,450.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $570.00 | 1.13% | 7 |
| 2026-05-05 10:09:00 | $50.47 | BUY | 1000 | $50,470.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $550.00 | 1.09% | 7 |
| 2026-05-05 10:08:00 | $50.47 | BUY | 1000 | $50,470.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $550.00 | 1.09% | 7 |
| 2026-05-05 10:07:00 | $50.44 | BUY | 1000 | $50,440.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $580.00 | 1.15% | 7 |
| 2026-05-05 10:06:00 | $50.38 | BUY | 1000 | $50,380.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 10:05:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 10:04:00 | $50.22 | BUY | 1000 | $50,220.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $540.00 | 1.08% | 7 |
| 2026-05-05 10:03:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 7 |
| 2026-05-05 10:02:00 | $50.23 | BUY | 1000 | $50,230.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $530.00 | 1.06% | 7 |
| 2026-05-05 10:01:00 | $50.24 | BUY | 1000 | $50,240.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $520.00 | 1.04% | 7 |
| 2026-05-05 10:00:00 | $50.37 | BUY | 1000 | $50,370.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 09:59:00 | $50.34 | BUY | 1000 | $50,340.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 09:58:00 | $50.35 | BUY | 1000 | $50,350.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 09:57:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 09:56:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 09:55:00 | $50.24 | BUY | 1000 | $50,240.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $520.00 | 1.04% | 7 |
| 2026-05-05 09:54:00 | $50.21 | BUY | 1000 | $50,210.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $550.00 | 1.1% | 7 |
| 2026-05-05 09:53:00 | $50.19 | BUY | 1000 | $50,190.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $570.00 | 1.14% | 7 |
| 2026-05-05 09:52:00 | $50.19 | BUY | 1000 | $50,190.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $570.00 | 1.14% | 7 |
| 2026-05-05 09:51:00 | $50.17 | BUY | 1000 | $50,170.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $520.00 | 1.04% | 7 |
| 2026-05-05 09:50:00 | $50.19 | BUY | 1000 | $50,190.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $570.00 | 1.14% | 7 |
| 2026-05-05 09:49:00 | $50.13 | BUY | 1000 | $50,130.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $520.00 | 1.04% | 7 |
| 2026-05-05 09:48:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $530.00 | 1.06% | 7 |
| 2026-05-05 09:47:00 | $50.16 | BUY | 1000 | $50,160.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $530.00 | 1.06% | 7 |
| 2026-05-05 09:46:00 | $50.19 | BUY | 1000 | $50,190.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $570.00 | 1.14% | 7 |
| 2026-05-05 09:45:00 | $50.22 | BUY | 1000 | $50,220.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $540.00 | 1.08% | 7 |
| 2026-05-05 09:44:00 | $50.20 | BUY | 1000 | $50,200.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $560.00 | 1.12% | 7 |
| 2026-05-05 09:43:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 09:42:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 7 |
| 2026-05-05 09:41:00 | $50.22 | BUY | 1000 | $50,220.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $540.00 | 1.08% | 7 |
| 2026-05-05 09:40:00 | $50.24 | BUY | 1000 | $50,240.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $520.00 | 1.04% | 7 |
| 2026-05-05 09:39:00 | $50.32 | BUY | 1000 | $50,320.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $530.00 | 1.05% | 7 |
| 2026-05-05 09:38:00 | $50.24 | BUY | 1000 | $50,240.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $520.00 | 1.04% | 7 |
| 2026-05-05 09:37:00 | $50.22 | BUY | 1000 | $50,220.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $540.00 | 1.08% | 7 |
| 2026-05-05 09:36:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 09:35:00 | $50.35 | BUY | 1000 | $50,350.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 09:34:00 | $50.38 | BUY | 1000 | $50,380.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 09:33:00 | $50.41 | BUY | 1000 | $50,410.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 09:32:00 | $50.39 | BUY | 1000 | $50,390.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $530.00 | 1.05% | 7 |
| 2026-05-05 09:31:00 | $50.44 | BUY | 1000 | $50,440.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $580.00 | 1.15% | 7 |
| 2026-05-05 09:30:00 | $50.47 | BUY | 1000 | $50,470.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $550.00 | 1.09% | 7 |
| 2026-05-04 15:59:00 | $50.89 | BUY | 980 | $49,872.20 | 2026-05-21 11:30:00 | $51.42 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 15:58:00 | $50.86 | BUY | 980 | $49,837.90 | 2026-05-21 11:30:00 | $51.42 | Sold | $553.70 | 1.11% | 17 |
| 2026-05-04 15:57:00 | $50.87 | BUY | 980 | $49,852.60 | 2026-05-21 11:30:00 | $51.42 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 15:56:00 | $50.90 | BUY | 980 | $49,877.10 | 2026-05-21 11:30:00 | $51.42 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 15:55:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 15:54:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 15:53:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 15:52:00 | $50.88 | BUY | 980 | $49,862.40 | 2026-05-21 11:30:00 | $51.42 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 15:51:00 | $50.91 | BUY | 980 | $49,886.90 | 2026-05-21 11:30:00 | $51.42 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 15:50:00 | $50.90 | BUY | 980 | $49,877.10 | 2026-05-21 11:30:00 | $51.42 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 15:49:00 | $50.89 | BUY | 980 | $49,873.20 | 2026-05-21 11:30:00 | $51.42 | Sold | $518.42 | 1.04% | 17 |
| 2026-05-04 15:48:00 | $50.87 | BUY | 980 | $49,847.70 | 2026-05-21 11:30:00 | $51.42 | Sold | $543.90 | 1.09% | 17 |
| 2026-05-04 15:47:00 | $50.86 | BUY | 980 | $49,842.80 | 2026-05-21 11:30:00 | $51.42 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 15:46:00 | $50.86 | BUY | 980 | $49,837.90 | 2026-05-21 11:30:00 | $51.42 | Sold | $553.70 | 1.11% | 17 |
| 2026-05-04 15:45:00 | $50.86 | BUY | 980 | $49,842.80 | 2026-05-21 11:30:00 | $51.42 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 15:44:00 | $50.87 | BUY | 980 | $49,847.70 | 2026-05-21 11:30:00 | $51.42 | Sold | $543.90 | 1.09% | 17 |
| 2026-05-04 15:43:00 | $50.86 | BUY | 980 | $49,842.80 | 2026-05-21 11:30:00 | $51.42 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 15:42:00 | $50.88 | BUY | 980 | $49,862.40 | 2026-05-21 11:30:00 | $51.42 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 15:41:00 | $50.87 | BUY | 980 | $49,852.70 | 2026-05-21 11:30:00 | $51.42 | Sold | $538.90 | 1.08% | 17 |
| 2026-05-04 15:40:00 | $50.87 | BUY | 980 | $49,852.60 | 2026-05-21 11:30:00 | $51.42 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 15:39:00 | $50.88 | BUY | 980 | $49,862.40 | 2026-05-21 11:30:00 | $51.42 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 15:38:00 | $50.86 | BUY | 980 | $49,837.90 | 2026-05-21 11:30:00 | $51.42 | Sold | $553.70 | 1.11% | 17 |
| 2026-05-04 15:37:00 | $50.89 | BUY | 980 | $49,867.30 | 2026-05-21 11:30:00 | $51.42 | Sold | $524.30 | 1.05% | 17 |
| 2026-05-04 15:36:00 | $50.86 | BUY | 980 | $49,842.80 | 2026-05-21 11:30:00 | $51.42 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 15:35:00 | $50.87 | BUY | 980 | $49,847.70 | 2026-05-21 11:30:00 | $51.42 | Sold | $543.90 | 1.09% | 17 |
| 2026-05-04 15:34:00 | $50.86 | BUY | 980 | $49,842.80 | 2026-05-21 11:30:00 | $51.42 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 15:33:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 15:32:00 | $50.81 | BUY | 980 | $49,793.80 | 2026-05-21 11:15:00 | $51.33 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 15:31:00 | $50.82 | BUY | 980 | $49,803.60 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 15:30:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 15:29:00 | $50.83 | BUY | 980 | $49,813.40 | 2026-05-21 11:28:00 | $51.36 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 15:28:00 | $50.87 | BUY | 980 | $49,852.60 | 2026-05-21 11:30:00 | $51.42 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 15:27:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 15:26:00 | $50.86 | BUY | 980 | $49,837.90 | 2026-05-21 11:30:00 | $51.42 | Sold | $553.70 | 1.11% | 17 |
| 2026-05-04 15:25:00 | $50.88 | BUY | 980 | $49,857.50 | 2026-05-21 11:30:00 | $51.42 | Sold | $534.10 | 1.07% | 17 |
| 2026-05-04 15:24:00 | $50.92 | BUY | 980 | $49,896.70 | 2026-05-21 13:11:00 | $51.44 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 15:23:00 | $50.89 | BUY | 980 | $49,872.20 | 2026-05-21 11:30:00 | $51.42 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 15:22:00 | $50.89 | BUY | 980 | $49,873.20 | 2026-05-21 11:30:00 | $51.42 | Sold | $518.42 | 1.04% | 17 |
| 2026-05-04 15:21:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 15:20:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 15:19:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 15:18:00 | $50.92 | BUY | 980 | $49,896.70 | 2026-05-21 13:11:00 | $51.44 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 15:17:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 15:16:00 | $50.94 | BUY | 980 | $49,916.30 | 2026-05-21 13:15:00 | $51.50 | Sold | $553.70 | 1.11% | 17 |
| 2026-05-04 15:15:00 | $50.93 | BUY | 980 | $49,911.30 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.70 | 1.12% | 17 |
| 2026-05-04 15:14:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 15:13:00 | $50.95 | BUY | 980 | $49,926.10 | 2026-05-21 13:15:00 | $51.50 | Sold | $543.90 | 1.09% | 17 |
| 2026-05-04 15:12:00 | $50.95 | BUY | 980 | $49,926.10 | 2026-05-21 13:15:00 | $51.50 | Sold | $543.90 | 1.09% | 17 |
| 2026-05-04 15:11:00 | $50.95 | BUY | 980 | $49,931.00 | 2026-05-21 13:15:00 | $51.50 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 15:10:00 | $50.94 | BUY | 980 | $49,916.30 | 2026-05-21 13:15:00 | $51.50 | Sold | $553.70 | 1.11% | 17 |
| 2026-05-04 15:09:00 | $50.95 | BUY | 980 | $49,926.10 | 2026-05-21 13:15:00 | $51.50 | Sold | $543.90 | 1.09% | 17 |
| 2026-05-04 15:08:00 | $50.96 | BUY | 980 | $49,940.80 | 2026-05-21 13:15:00 | $51.50 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 15:07:00 | $50.96 | BUY | 980 | $49,940.80 | 2026-05-21 13:15:00 | $51.50 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 15:06:00 | $50.95 | BUY | 980 | $49,931.10 | 2026-05-21 13:15:00 | $51.50 | Sold | $538.90 | 1.08% | 17 |
| 2026-05-04 15:05:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 15:04:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 15:03:00 | $50.91 | BUY | 980 | $49,891.80 | 2026-05-21 13:11:00 | $51.44 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 15:02:00 | $50.92 | BUY | 980 | $49,896.70 | 2026-05-21 13:11:00 | $51.44 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 15:01:00 | $50.91 | BUY | 980 | $49,891.80 | 2026-05-21 13:11:00 | $51.44 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 15:00:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 14:59:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 14:58:00 | $50.91 | BUY | 980 | $49,886.90 | 2026-05-21 11:30:00 | $51.42 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 14:57:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 14:56:00 | $50.90 | BUY | 980 | $49,877.10 | 2026-05-21 11:30:00 | $51.42 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 14:55:00 | $50.86 | BUY | 980 | $49,842.80 | 2026-05-21 11:30:00 | $51.42 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 14:54:00 | $50.85 | BUY | 980 | $49,828.10 | 2026-05-21 11:28:00 | $51.36 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 14:53:00 | $50.86 | BUY | 980 | $49,837.90 | 2026-05-21 11:30:00 | $51.42 | Sold | $553.70 | 1.11% | 17 |
| 2026-05-04 14:52:00 | $50.88 | BUY | 980 | $49,857.50 | 2026-05-21 11:30:00 | $51.42 | Sold | $534.10 | 1.07% | 17 |
| 2026-05-04 14:51:00 | $50.86 | BUY | 980 | $49,837.90 | 2026-05-21 11:30:00 | $51.42 | Sold | $553.70 | 1.11% | 17 |
| 2026-05-04 14:50:00 | $50.87 | BUY | 980 | $49,847.70 | 2026-05-21 11:30:00 | $51.42 | Sold | $543.90 | 1.09% | 17 |
| 2026-05-04 14:49:00 | $50.86 | BUY | 980 | $49,842.80 | 2026-05-21 11:30:00 | $51.42 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 14:48:00 | $50.86 | BUY | 980 | $49,837.90 | 2026-05-21 11:30:00 | $51.42 | Sold | $553.70 | 1.11% | 17 |
| 2026-05-04 14:47:00 | $50.85 | BUY | 980 | $49,828.10 | 2026-05-21 11:28:00 | $51.36 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 14:46:00 | $50.85 | BUY | 980 | $49,828.10 | 2026-05-21 11:28:00 | $51.36 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 14:45:00 | $50.84 | BUY | 980 | $49,818.30 | 2026-05-21 11:28:00 | $51.36 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 14:44:00 | $50.84 | BUY | 980 | $49,818.30 | 2026-05-21 11:28:00 | $51.36 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 14:43:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 14:42:00 | $50.83 | BUY | 980 | $49,813.40 | 2026-05-21 11:28:00 | $51.36 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 14:41:00 | $50.84 | BUY | 980 | $49,818.30 | 2026-05-21 11:28:00 | $51.36 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 14:40:00 | $50.84 | BUY | 980 | $49,818.30 | 2026-05-21 11:28:00 | $51.36 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 14:39:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 14:38:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 14:37:00 | $50.85 | BUY | 980 | $49,828.10 | 2026-05-21 11:28:00 | $51.36 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 14:36:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 14:35:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 14:34:00 | $50.85 | BUY | 980 | $49,828.10 | 2026-05-21 11:28:00 | $51.36 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 14:33:00 | $50.88 | BUY | 980 | $49,862.40 | 2026-05-21 11:30:00 | $51.42 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 14:32:00 | $50.89 | BUY | 980 | $49,872.20 | 2026-05-21 11:30:00 | $51.42 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 14:31:00 | $50.89 | BUY | 980 | $49,867.30 | 2026-05-21 11:30:00 | $51.42 | Sold | $524.30 | 1.05% | 17 |
| 2026-05-04 14:30:00 | $50.89 | BUY | 980 | $49,867.30 | 2026-05-21 11:30:00 | $51.42 | Sold | $524.30 | 1.05% | 17 |
| 2026-05-04 14:29:00 | $50.87 | BUY | 980 | $49,852.60 | 2026-05-21 11:30:00 | $51.42 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 14:28:00 | $50.86 | BUY | 980 | $49,842.80 | 2026-05-21 11:30:00 | $51.42 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 14:27:00 | $50.86 | BUY | 980 | $49,837.90 | 2026-05-21 11:30:00 | $51.42 | Sold | $553.70 | 1.11% | 17 |
| 2026-05-04 14:26:00 | $50.86 | BUY | 980 | $49,842.80 | 2026-05-21 11:30:00 | $51.42 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 14:25:00 | $50.87 | BUY | 980 | $49,847.70 | 2026-05-21 11:30:00 | $51.42 | Sold | $543.90 | 1.09% | 17 |
| 2026-05-04 14:24:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 14:23:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 14:22:00 | $50.85 | BUY | 980 | $49,833.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 14:21:00 | $50.87 | BUY | 980 | $49,852.70 | 2026-05-21 11:30:00 | $51.42 | Sold | $538.90 | 1.08% | 17 |
| 2026-05-04 14:20:00 | $50.87 | BUY | 980 | $49,852.60 | 2026-05-21 11:30:00 | $51.42 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 14:19:00 | $50.93 | BUY | 980 | $49,906.50 | 2026-05-21 13:11:00 | $51.44 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 14:18:00 | $50.92 | BUY | 980 | $49,896.70 | 2026-05-21 13:11:00 | $51.44 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 14:17:00 | $50.97 | BUY | 980 | $49,950.60 | 2026-05-21 13:15:00 | $51.50 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 14:16:00 | $50.99 | BUY | 980 | $49,970.20 | 2026-05-21 13:16:00 | $51.54 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 14:15:00 | $50.98 | BUY | 980 | $49,960.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 14:14:00 | $50.99 | BUY | 980 | $49,970.20 | 2026-05-21 13:16:00 | $51.54 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 14:13:00 | $50.98 | BUY | 980 | $49,955.50 | 2026-05-21 13:15:00 | $51.50 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 14:12:00 | $50.98 | BUY | 980 | $49,960.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 14:11:00 | $50.98 | BUY | 980 | $49,960.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 14:10:00 | $50.99 | BUY | 980 | $49,970.20 | 2026-05-21 13:16:00 | $51.54 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 14:09:00 | $50.98 | BUY | 980 | $49,955.50 | 2026-05-21 13:15:00 | $51.50 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 14:08:00 | $50.97 | BUY | 980 | $49,950.60 | 2026-05-21 13:15:00 | $51.50 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 14:07:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 14:06:00 | $50.93 | BUY | 980 | $49,906.50 | 2026-05-21 13:11:00 | $51.44 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 14:05:00 | $50.95 | BUY | 980 | $49,926.10 | 2026-05-21 13:15:00 | $51.50 | Sold | $543.90 | 1.09% | 17 |
| 2026-05-04 14:04:00 | $50.96 | BUY | 980 | $49,935.90 | 2026-05-21 13:15:00 | $51.50 | Sold | $534.10 | 1.07% | 17 |
| 2026-05-04 14:03:00 | $50.96 | BUY | 980 | $49,940.80 | 2026-05-21 13:15:00 | $51.50 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 14:02:00 | $50.92 | BUY | 980 | $49,896.80 | 2026-05-21 13:11:00 | $51.44 | Sold | $514.40 | 1.03% | 17 |
| 2026-05-04 14:01:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 14:00:00 | $50.91 | BUY | 980 | $49,891.80 | 2026-05-21 13:11:00 | $51.44 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 13:59:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 13:58:00 | $50.93 | BUY | 980 | $49,906.50 | 2026-05-21 13:11:00 | $51.44 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 13:57:00 | $50.93 | BUY | 980 | $49,906.50 | 2026-05-21 13:11:00 | $51.44 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 13:56:00 | $50.93 | BUY | 980 | $49,906.50 | 2026-05-21 13:11:00 | $51.44 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 13:55:00 | $50.93 | BUY | 980 | $49,908.80 | 2026-05-21 13:11:00 | $51.44 | Sold | $502.45 | 1.01% | 17 |
| 2026-05-04 13:54:00 | $50.94 | BUY | 980 | $49,916.30 | 2026-05-21 13:15:00 | $51.50 | Sold | $553.70 | 1.11% | 17 |
| 2026-05-04 13:53:00 | $50.94 | BUY | 980 | $49,921.20 | 2026-05-21 13:15:00 | $51.50 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 13:52:00 | $50.97 | BUY | 980 | $49,945.70 | 2026-05-21 13:15:00 | $51.50 | Sold | $524.30 | 1.05% | 17 |
| 2026-05-04 13:51:00 | $50.94 | BUY | 980 | $49,921.20 | 2026-05-21 13:15:00 | $51.50 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 13:50:00 | $50.94 | BUY | 980 | $49,921.20 | 2026-05-21 13:15:00 | $51.50 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 13:49:00 | $50.95 | BUY | 980 | $49,926.10 | 2026-05-21 13:15:00 | $51.50 | Sold | $543.90 | 1.09% | 17 |
| 2026-05-04 13:48:00 | $50.93 | BUY | 980 | $49,906.50 | 2026-05-21 13:11:00 | $51.44 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 13:47:00 | $50.94 | BUY | 980 | $49,921.20 | 2026-05-21 13:15:00 | $51.50 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 13:46:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 13:45:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 13:44:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 13:43:00 | $50.95 | BUY | 980 | $49,926.10 | 2026-05-21 13:15:00 | $51.50 | Sold | $543.90 | 1.09% | 17 |
| 2026-05-04 13:42:00 | $50.96 | BUY | 980 | $49,940.80 | 2026-05-21 13:15:00 | $51.50 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 13:41:00 | $50.94 | BUY | 980 | $49,916.30 | 2026-05-21 13:15:00 | $51.50 | Sold | $553.70 | 1.11% | 17 |
| 2026-05-04 13:40:00 | $50.95 | BUY | 980 | $49,926.10 | 2026-05-21 13:15:00 | $51.50 | Sold | $543.90 | 1.09% | 17 |
| 2026-05-04 13:39:00 | $50.98 | BUY | 980 | $49,960.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 13:38:00 | $50.95 | BUY | 980 | $49,926.10 | 2026-05-21 13:15:00 | $51.50 | Sold | $543.90 | 1.09% | 17 |
| 2026-05-04 13:37:00 | $50.96 | BUY | 980 | $49,935.90 | 2026-05-21 13:15:00 | $51.50 | Sold | $534.10 | 1.07% | 17 |
| 2026-05-04 13:36:00 | $50.96 | BUY | 980 | $49,940.80 | 2026-05-21 13:15:00 | $51.50 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 13:35:00 | $50.95 | BUY | 980 | $49,926.10 | 2026-05-21 13:15:00 | $51.50 | Sold | $543.90 | 1.09% | 17 |
| 2026-05-04 13:34:00 | $50.95 | BUY | 980 | $49,931.00 | 2026-05-21 13:15:00 | $51.50 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 13:33:00 | $50.97 | BUY | 980 | $49,945.70 | 2026-05-21 13:15:00 | $51.50 | Sold | $524.30 | 1.05% | 17 |
| 2026-05-04 13:32:00 | $50.96 | BUY | 980 | $49,935.90 | 2026-05-21 13:15:00 | $51.50 | Sold | $534.10 | 1.07% | 17 |
| 2026-05-04 13:31:00 | $50.99 | BUY | 980 | $49,970.20 | 2026-05-21 13:16:00 | $51.54 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 13:30:00 | $51.01 | BUY | 980 | $49,984.90 | 2026-05-21 13:16:00 | $51.54 | Sold | $524.30 | 1.05% | 17 |
| 2026-05-04 13:29:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-21 13:16:00 | $51.54 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 13:28:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-21 13:16:00 | $51.54 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 13:27:00 | $50.99 | BUY | 980 | $49,965.30 | 2026-05-21 13:15:00 | $51.50 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 13:26:00 | $50.98 | BUY | 980 | $49,955.50 | 2026-05-21 13:15:00 | $51.50 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 13:25:00 | $50.99 | BUY | 980 | $49,970.20 | 2026-05-21 13:16:00 | $51.54 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 13:24:00 | $50.97 | BUY | 980 | $49,945.70 | 2026-05-21 13:15:00 | $51.50 | Sold | $524.30 | 1.05% | 17 |
| 2026-05-04 13:23:00 | $50.98 | BUY | 980 | $49,955.50 | 2026-05-21 13:15:00 | $51.50 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 13:22:00 | $50.98 | BUY | 980 | $49,955.50 | 2026-05-21 13:15:00 | $51.50 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 13:21:00 | $50.95 | BUY | 980 | $49,926.10 | 2026-05-21 13:15:00 | $51.50 | Sold | $543.90 | 1.09% | 17 |
| 2026-05-04 13:20:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 13:19:00 | $50.91 | BUY | 980 | $49,891.80 | 2026-05-21 13:11:00 | $51.44 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 13:18:00 | $50.94 | BUY | 980 | $49,916.30 | 2026-05-21 13:15:00 | $51.50 | Sold | $553.70 | 1.11% | 17 |
| 2026-05-04 13:17:00 | $50.92 | BUY | 980 | $49,896.70 | 2026-05-21 13:11:00 | $51.44 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 13:16:00 | $50.89 | BUY | 980 | $49,872.20 | 2026-05-21 11:30:00 | $51.42 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 13:15:00 | $50.89 | BUY | 980 | $49,867.30 | 2026-05-21 11:30:00 | $51.42 | Sold | $524.30 | 1.05% | 17 |
| 2026-05-04 13:14:00 | $50.90 | BUY | 980 | $49,877.10 | 2026-05-21 11:30:00 | $51.42 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 13:13:00 | $50.91 | BUY | 980 | $49,886.90 | 2026-05-21 11:30:00 | $51.42 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 13:12:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 13:11:00 | $50.89 | BUY | 980 | $49,867.30 | 2026-05-21 11:30:00 | $51.42 | Sold | $524.30 | 1.05% | 17 |
| 2026-05-04 13:10:00 | $50.90 | BUY | 980 | $49,877.10 | 2026-05-21 11:30:00 | $51.42 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 13:09:00 | $50.89 | BUY | 980 | $49,867.30 | 2026-05-21 11:30:00 | $51.42 | Sold | $524.30 | 1.05% | 17 |
| 2026-05-04 13:08:00 | $50.89 | BUY | 980 | $49,867.30 | 2026-05-21 11:30:00 | $51.42 | Sold | $524.30 | 1.05% | 17 |
| 2026-05-04 13:07:00 | $50.89 | BUY | 980 | $49,867.30 | 2026-05-21 11:30:00 | $51.42 | Sold | $524.30 | 1.05% | 17 |
| 2026-05-04 13:06:00 | $50.88 | BUY | 980 | $49,857.50 | 2026-05-21 11:30:00 | $51.42 | Sold | $534.10 | 1.07% | 17 |
| 2026-05-04 13:05:00 | $50.88 | BUY | 980 | $49,862.40 | 2026-05-21 11:30:00 | $51.42 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 13:04:00 | $50.87 | BUY | 980 | $49,847.70 | 2026-05-21 11:30:00 | $51.42 | Sold | $543.90 | 1.09% | 17 |
| 2026-05-04 13:03:00 | $50.88 | BUY | 980 | $49,857.50 | 2026-05-21 11:30:00 | $51.42 | Sold | $534.10 | 1.07% | 17 |
| 2026-05-04 13:02:00 | $50.88 | BUY | 980 | $49,857.50 | 2026-05-21 11:30:00 | $51.42 | Sold | $534.10 | 1.07% | 17 |
| 2026-05-04 13:01:00 | $50.88 | BUY | 980 | $49,857.50 | 2026-05-21 11:30:00 | $51.42 | Sold | $534.10 | 1.07% | 17 |
| 2026-05-04 13:00:00 | $50.83 | BUY | 980 | $49,813.40 | 2026-05-21 11:28:00 | $51.36 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 12:59:00 | $50.82 | BUY | 980 | $49,803.60 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 12:58:00 | $50.80 | BUY | 980 | $49,784.00 | 2026-05-21 11:15:00 | $51.33 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 12:57:00 | $50.81 | BUY | 980 | $49,788.90 | 2026-05-21 11:15:00 | $51.33 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 12:56:00 | $50.81 | BUY | 980 | $49,793.80 | 2026-05-21 11:15:00 | $51.33 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 12:55:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 12:54:00 | $50.83 | BUY | 980 | $49,813.40 | 2026-05-21 11:28:00 | $51.36 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 12:53:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 12:52:00 | $50.86 | BUY | 980 | $49,842.80 | 2026-05-21 11:30:00 | $51.42 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 12:51:00 | $50.86 | BUY | 980 | $49,837.90 | 2026-05-21 11:30:00 | $51.42 | Sold | $553.70 | 1.11% | 17 |
| 2026-05-04 12:50:00 | $50.88 | BUY | 980 | $49,862.40 | 2026-05-21 11:30:00 | $51.42 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 12:49:00 | $50.90 | BUY | 980 | $49,877.10 | 2026-05-21 11:30:00 | $51.42 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 12:48:00 | $50.92 | BUY | 980 | $49,896.70 | 2026-05-21 13:11:00 | $51.44 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 12:47:00 | $50.92 | BUY | 980 | $49,896.70 | 2026-05-21 13:11:00 | $51.44 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 12:46:00 | $50.93 | BUY | 980 | $49,906.50 | 2026-05-21 13:11:00 | $51.44 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 12:45:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 12:44:00 | $50.91 | BUY | 980 | $49,886.90 | 2026-05-21 11:30:00 | $51.42 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 12:43:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 12:42:00 | $50.92 | BUY | 980 | $49,896.70 | 2026-05-21 13:11:00 | $51.44 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 12:41:00 | $50.91 | BUY | 980 | $49,891.80 | 2026-05-21 13:11:00 | $51.44 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 12:40:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 12:39:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 12:38:00 | $50.94 | BUY | 980 | $49,925.20 | 2026-05-21 13:15:00 | $51.50 | Sold | $544.78 | 1.09% | 17 |
| 2026-05-04 12:37:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 12:36:00 | $50.92 | BUY | 980 | $49,896.70 | 2026-05-21 13:11:00 | $51.44 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 12:35:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 12:34:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 12:33:00 | $50.93 | BUY | 980 | $49,906.50 | 2026-05-21 13:11:00 | $51.44 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 12:32:00 | $50.94 | BUY | 980 | $49,921.20 | 2026-05-21 13:15:00 | $51.50 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 12:31:00 | $50.94 | BUY | 980 | $49,921.20 | 2026-05-21 13:15:00 | $51.50 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 12:30:00 | $50.94 | BUY | 980 | $49,921.20 | 2026-05-21 13:15:00 | $51.50 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 12:29:00 | $50.94 | BUY | 980 | $49,921.20 | 2026-05-21 13:15:00 | $51.50 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 12:28:00 | $50.94 | BUY | 980 | $49,916.30 | 2026-05-21 13:15:00 | $51.50 | Sold | $553.70 | 1.11% | 17 |
| 2026-05-04 12:27:00 | $50.94 | BUY | 980 | $49,916.30 | 2026-05-21 13:15:00 | $51.50 | Sold | $553.70 | 1.11% | 17 |
| 2026-05-04 12:26:00 | $50.96 | BUY | 980 | $49,940.80 | 2026-05-21 13:15:00 | $51.50 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 12:25:00 | $50.97 | BUY | 980 | $49,945.70 | 2026-05-21 13:15:00 | $51.50 | Sold | $524.30 | 1.05% | 17 |
| 2026-05-04 12:24:00 | $50.97 | BUY | 980 | $49,950.60 | 2026-05-21 13:15:00 | $51.50 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 12:23:00 | $50.96 | BUY | 980 | $49,940.80 | 2026-05-21 13:15:00 | $51.50 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 12:22:00 | $50.96 | BUY | 980 | $49,940.80 | 2026-05-21 13:15:00 | $51.50 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 12:21:00 | $50.95 | BUY | 980 | $49,931.00 | 2026-05-21 13:15:00 | $51.50 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 12:20:00 | $50.92 | BUY | 980 | $49,896.70 | 2026-05-21 13:11:00 | $51.44 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 12:19:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 12:18:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 12:17:00 | $50.90 | BUY | 980 | $49,877.10 | 2026-05-21 11:30:00 | $51.42 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 12:16:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 12:15:00 | $50.88 | BUY | 980 | $49,862.40 | 2026-05-21 11:30:00 | $51.42 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 12:14:00 | $50.87 | BUY | 980 | $49,847.70 | 2026-05-21 11:30:00 | $51.42 | Sold | $543.90 | 1.09% | 17 |
| 2026-05-04 12:13:00 | $50.89 | BUY | 980 | $49,872.20 | 2026-05-21 11:30:00 | $51.42 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 12:12:00 | $50.92 | BUY | 980 | $49,896.70 | 2026-05-21 13:11:00 | $51.44 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 12:11:00 | $50.90 | BUY | 980 | $49,877.10 | 2026-05-21 11:30:00 | $51.42 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 12:10:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 12:09:00 | $50.89 | BUY | 980 | $49,872.20 | 2026-05-21 11:30:00 | $51.42 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 12:08:00 | $50.87 | BUY | 980 | $49,852.60 | 2026-05-21 11:30:00 | $51.42 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 12:07:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 12:06:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 12:05:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 12:04:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 12:03:00 | $50.91 | BUY | 980 | $49,886.90 | 2026-05-21 11:30:00 | $51.42 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 12:02:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 12:01:00 | $50.94 | BUY | 980 | $49,921.20 | 2026-05-21 13:15:00 | $51.50 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 12:00:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 11:59:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 11:58:00 | $50.89 | BUY | 980 | $49,872.20 | 2026-05-21 11:30:00 | $51.42 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 11:57:00 | $50.90 | BUY | 980 | $49,877.10 | 2026-05-21 11:30:00 | $51.42 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 11:56:00 | $50.89 | BUY | 980 | $49,867.30 | 2026-05-21 11:30:00 | $51.42 | Sold | $524.30 | 1.05% | 17 |
| 2026-05-04 11:55:00 | $50.88 | BUY | 980 | $49,862.40 | 2026-05-21 11:30:00 | $51.42 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 11:54:00 | $50.86 | BUY | 980 | $49,842.80 | 2026-05-21 11:30:00 | $51.42 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 11:53:00 | $50.87 | BUY | 980 | $49,852.60 | 2026-05-21 11:30:00 | $51.42 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 11:52:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 11:51:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 11:50:00 | $50.88 | BUY | 980 | $49,857.50 | 2026-05-21 11:30:00 | $51.42 | Sold | $534.10 | 1.07% | 17 |
| 2026-05-04 11:49:00 | $50.89 | BUY | 980 | $49,872.20 | 2026-05-21 11:30:00 | $51.42 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 11:48:00 | $50.91 | BUY | 980 | $49,891.80 | 2026-05-21 13:11:00 | $51.44 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 11:47:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 11:46:00 | $50.96 | BUY | 980 | $49,935.90 | 2026-05-21 13:15:00 | $51.50 | Sold | $534.10 | 1.07% | 17 |
| 2026-05-04 11:45:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 11:44:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 11:43:00 | $50.93 | BUY | 980 | $49,911.70 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.31 | 1.12% | 17 |
| 2026-05-04 11:42:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 11:41:00 | $50.95 | BUY | 980 | $49,931.00 | 2026-05-21 13:15:00 | $51.50 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 11:40:00 | $50.98 | BUY | 980 | $49,960.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 11:39:00 | $50.98 | BUY | 980 | $49,960.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 11:38:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 11:37:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 11:36:00 | $50.89 | BUY | 980 | $49,872.20 | 2026-05-21 11:30:00 | $51.42 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 11:35:00 | $50.89 | BUY | 980 | $49,867.30 | 2026-05-21 11:30:00 | $51.42 | Sold | $524.30 | 1.05% | 17 |
| 2026-05-04 11:34:00 | $50.88 | BUY | 980 | $49,857.50 | 2026-05-21 11:30:00 | $51.42 | Sold | $534.10 | 1.07% | 17 |
| 2026-05-04 11:33:00 | $50.89 | BUY | 980 | $49,877.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $514.60 | 1.03% | 17 |
| 2026-05-04 11:32:00 | $50.88 | BUY | 980 | $49,857.50 | 2026-05-21 11:30:00 | $51.42 | Sold | $534.10 | 1.07% | 17 |
| 2026-05-04 11:31:00 | $50.86 | BUY | 980 | $49,842.80 | 2026-05-21 11:30:00 | $51.42 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 11:30:00 | $50.88 | BUY | 980 | $49,862.40 | 2026-05-21 11:30:00 | $51.42 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 11:29:00 | $50.89 | BUY | 980 | $49,872.20 | 2026-05-21 11:30:00 | $51.42 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 11:28:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 11:27:00 | $50.89 | BUY | 980 | $49,872.20 | 2026-05-21 11:30:00 | $51.42 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 11:26:00 | $50.84 | BUY | 980 | $49,818.30 | 2026-05-21 11:28:00 | $51.36 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 11:25:00 | $50.81 | BUY | 980 | $49,788.90 | 2026-05-21 11:15:00 | $51.33 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 11:24:00 | $50.82 | BUY | 980 | $49,798.70 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 11:23:00 | $50.81 | BUY | 980 | $49,788.90 | 2026-05-21 11:15:00 | $51.33 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 11:22:00 | $50.81 | BUY | 980 | $49,788.90 | 2026-05-21 11:15:00 | $51.33 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 11:21:00 | $50.79 | BUY | 980 | $49,774.20 | 2026-05-14 10:09:00 | $51.31 | Sold | $509.60 | 1.02% | 10 |
| 2026-05-04 11:20:00 | $50.83 | BUY | 980 | $49,813.40 | 2026-05-21 11:28:00 | $51.36 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 11:19:00 | $50.86 | BUY | 980 | $49,842.80 | 2026-05-21 11:30:00 | $51.42 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 11:18:00 | $50.88 | BUY | 980 | $49,862.40 | 2026-05-21 11:30:00 | $51.42 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 11:17:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 11:16:00 | $50.96 | BUY | 980 | $49,940.80 | 2026-05-21 13:15:00 | $51.50 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 11:15:00 | $50.94 | BUY | 980 | $49,916.30 | 2026-05-21 13:15:00 | $51.50 | Sold | $553.70 | 1.11% | 17 |
| 2026-05-04 11:14:00 | $50.98 | BUY | 980 | $49,960.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 11:13:00 | $50.98 | BUY | 980 | $49,955.50 | 2026-05-21 13:15:00 | $51.50 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 11:12:00 | $50.97 | BUY | 980 | $49,950.60 | 2026-05-21 13:15:00 | $51.50 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 11:11:00 | $50.97 | BUY | 980 | $49,945.70 | 2026-05-21 13:15:00 | $51.50 | Sold | $524.30 | 1.05% | 17 |
| 2026-05-04 11:10:00 | $50.97 | BUY | 980 | $49,950.60 | 2026-05-21 13:15:00 | $51.50 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 11:09:00 | $50.98 | BUY | 980 | $49,955.50 | 2026-05-21 13:15:00 | $51.50 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 11:08:00 | $50.97 | BUY | 980 | $49,950.60 | 2026-05-21 13:15:00 | $51.50 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 11:07:00 | $51.00 | BUY | 980 | $49,980.00 | 2026-05-21 13:16:00 | $51.54 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 11:06:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-21 13:16:00 | $51.54 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 11:05:00 | $51.02 | BUY | 980 | $49,999.60 | 2026-05-21 13:16:00 | $51.54 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 11:04:00 | $51.02 | BUY | 980 | $49,994.70 | 2026-05-21 13:16:00 | $51.54 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 11:03:00 | $51.02 | BUY | 980 | $49,999.60 | 2026-05-21 13:16:00 | $51.54 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 11:02:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-21 13:16:00 | $51.54 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 11:01:00 | $51.02 | BUY | 980 | $49,999.60 | 2026-05-21 13:16:00 | $51.54 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 11:00:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-21 13:16:00 | $51.54 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 10:59:00 | $51.06 | BUY | 980 | $50,033.90 | 2026-05-21 13:20:00 | $51.61 | Sold | $543.90 | 1.09% | 17 |
| 2026-05-04 10:58:00 | $51.02 | BUY | 980 | $49,994.70 | 2026-05-21 13:16:00 | $51.54 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 10:57:00 | $51.01 | BUY | 980 | $49,984.90 | 2026-05-21 13:16:00 | $51.54 | Sold | $524.30 | 1.05% | 17 |
| 2026-05-04 10:56:00 | $50.96 | BUY | 980 | $49,940.80 | 2026-05-21 13:15:00 | $51.50 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 10:55:00 | $50.93 | BUY | 980 | $49,906.50 | 2026-05-21 13:11:00 | $51.44 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 10:54:00 | $50.93 | BUY | 980 | $49,906.50 | 2026-05-21 13:11:00 | $51.44 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 10:53:00 | $50.94 | BUY | 980 | $49,916.30 | 2026-05-21 13:15:00 | $51.50 | Sold | $553.70 | 1.11% | 17 |
| 2026-05-04 10:52:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 10:51:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 10:50:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 10:49:00 | $50.88 | BUY | 980 | $49,857.50 | 2026-05-21 11:30:00 | $51.42 | Sold | $534.10 | 1.07% | 17 |
| 2026-05-04 10:48:00 | $50.91 | BUY | 980 | $49,886.90 | 2026-05-21 11:30:00 | $51.42 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 10:47:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 10:46:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 10:45:00 | $50.93 | BUY | 980 | $49,906.50 | 2026-05-21 13:11:00 | $51.44 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 10:44:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 10:43:00 | $50.95 | BUY | 980 | $49,931.00 | 2026-05-21 13:15:00 | $51.50 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 10:42:00 | $50.98 | BUY | 980 | $49,960.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 10:41:00 | $50.99 | BUY | 980 | $49,965.30 | 2026-05-21 13:15:00 | $51.50 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 10:40:00 | $51.00 | BUY | 980 | $49,980.00 | 2026-05-21 13:16:00 | $51.54 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 10:39:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-21 13:16:00 | $51.54 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 10:38:00 | $51.04 | BUY | 980 | $50,014.30 | 2026-05-21 13:17:00 | $51.56 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 10:37:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-21 13:16:00 | $51.54 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 10:36:00 | $51.03 | BUY | 980 | $50,009.40 | 2026-05-21 13:17:00 | $51.56 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 10:35:00 | $51.03 | BUY | 980 | $50,009.40 | 2026-05-21 13:17:00 | $51.56 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 10:34:00 | $51.07 | BUY | 980 | $50,048.60 | 2026-05-21 13:20:00 | $51.61 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 10:33:00 | $51.04 | BUY | 980 | $50,019.20 | 2026-05-21 13:17:00 | $51.56 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 10:32:00 | $51.05 | BUY | 980 | $50,029.00 | 2026-05-21 13:20:00 | $51.61 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 10:31:00 | $51.07 | BUY | 980 | $50,048.60 | 2026-05-21 13:20:00 | $51.61 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 10:30:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-21 13:16:00 | $51.54 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 10:29:00 | $51.00 | BUY | 980 | $49,980.00 | 2026-05-21 13:16:00 | $51.54 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 10:28:00 | $50.99 | BUY | 980 | $49,970.20 | 2026-05-21 13:16:00 | $51.54 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 10:27:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-21 13:16:00 | $51.54 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 10:26:00 | $51.02 | BUY | 980 | $49,999.60 | 2026-05-21 13:16:00 | $51.54 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 10:25:00 | $51.00 | BUY | 980 | $49,975.10 | 2026-05-21 13:16:00 | $51.54 | Sold | $534.10 | 1.07% | 17 |
| 2026-05-04 10:24:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-21 13:16:00 | $51.54 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 10:23:00 | $51.04 | BUY | 980 | $50,014.30 | 2026-05-21 13:17:00 | $51.56 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 10:22:00 | $51.07 | BUY | 980 | $50,043.70 | 2026-05-21 13:20:00 | $51.61 | Sold | $534.10 | 1.07% | 17 |
| 2026-05-04 10:21:00 | $51.07 | BUY | 980 | $50,043.70 | 2026-05-21 13:20:00 | $51.61 | Sold | $534.10 | 1.07% | 17 |
| 2026-05-04 10:20:00 | $51.09 | BUY | 980 | $50,068.20 | 2026-05-21 13:20:00 | $51.61 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 10:19:00 | $51.08 | BUY | 980 | $50,058.40 | 2026-05-21 13:20:00 | $51.61 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 10:18:00 | $51.08 | BUY | 980 | $50,058.40 | 2026-05-21 13:20:00 | $51.61 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 10:17:00 | $51.09 | BUY | 980 | $50,069.60 | 2026-05-21 13:20:00 | $51.61 | Sold | $508.23 | 1.02% | 17 |
| 2026-05-04 10:16:00 | $51.12 | BUY | 980 | $50,092.70 | 2026-05-21 13:36:00 | $51.65 | Sold | $524.30 | 1.05% | 17 |
| 2026-05-04 10:15:00 | $51.00 | BUY | 980 | $49,980.00 | 2026-05-21 13:16:00 | $51.54 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 10:14:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-21 13:16:00 | $51.54 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 10:13:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-21 13:16:00 | $51.54 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 10:12:00 | $51.03 | BUY | 980 | $50,004.50 | 2026-05-21 13:16:00 | $51.54 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 10:11:00 | $50.96 | BUY | 980 | $49,940.80 | 2026-05-21 13:15:00 | $51.50 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 10:10:00 | $50.97 | BUY | 980 | $49,950.60 | 2026-05-21 13:15:00 | $51.50 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 10:09:00 | $50.95 | BUY | 980 | $49,931.00 | 2026-05-21 13:15:00 | $51.50 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 10:08:00 | $50.96 | BUY | 980 | $49,935.90 | 2026-05-21 13:15:00 | $51.50 | Sold | $534.10 | 1.07% | 17 |
| 2026-05-04 10:07:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 10:06:00 | $50.97 | BUY | 980 | $49,950.60 | 2026-05-21 13:15:00 | $51.50 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 10:05:00 | $50.94 | BUY | 980 | $49,921.20 | 2026-05-21 13:15:00 | $51.50 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 10:04:00 | $50.99 | BUY | 980 | $49,970.20 | 2026-05-21 13:16:00 | $51.54 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 10:03:00 | $51.11 | BUY | 980 | $50,087.80 | 2026-05-21 13:35:00 | $51.63 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 10:02:00 | $51.16 | BUY | 980 | $50,136.80 | 2026-05-21 13:38:00 | $51.68 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 10:01:00 | $51.19 | BUY | 980 | $50,166.20 | 2026-05-21 13:49:00 | $51.71 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 10:00:00 | $51.18 | BUY | 980 | $50,156.40 | 2026-05-21 13:49:00 | $51.71 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 09:59:00 | $51.23 | BUY | 980 | $50,205.40 | 2026-05-21 14:27:00 | $51.75 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 09:58:00 | $51.25 | BUY | 980 | $50,225.00 | 2026-05-21 14:40:00 | $51.77 | Sold | $504.70 | 1% | 17 |
| 2026-05-04 09:57:00 | $51.21 | BUY | 980 | $50,185.80 | 2026-05-21 13:51:00 | $51.73 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 09:56:00 | $51.20 | BUY | 980 | $50,176.00 | 2026-05-21 13:51:00 | $51.73 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 09:55:00 | $51.18 | BUY | 980 | $50,156.40 | 2026-05-21 13:49:00 | $51.71 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 09:54:00 | $51.13 | BUY | 980 | $50,107.40 | 2026-05-21 13:36:00 | $51.65 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 09:53:00 | $51.14 | BUY | 980 | $50,117.20 | 2026-05-21 13:37:00 | $51.66 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 09:52:00 | $51.16 | BUY | 980 | $50,136.80 | 2026-05-21 13:38:00 | $51.68 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 09:51:00 | $51.12 | BUY | 980 | $50,097.60 | 2026-05-21 13:36:00 | $51.65 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 09:50:00 | $51.12 | BUY | 980 | $50,097.60 | 2026-05-21 13:36:00 | $51.65 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 09:49:00 | $51.15 | BUY | 980 | $50,127.00 | 2026-05-21 13:38:00 | $51.68 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 09:48:00 | $51.09 | BUY | 980 | $50,068.20 | 2026-05-21 13:20:00 | $51.61 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 09:47:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-21 13:16:00 | $51.54 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 09:46:00 | $51.08 | BUY | 980 | $50,058.40 | 2026-05-21 13:20:00 | $51.61 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 09:45:00 | $51.15 | BUY | 980 | $50,127.00 | 2026-05-21 13:38:00 | $51.68 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 09:44:00 | $51.20 | BUY | 980 | $50,176.00 | 2026-05-21 13:51:00 | $51.73 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 09:43:00 | $51.20 | BUY | 980 | $50,176.00 | 2026-05-21 13:51:00 | $51.73 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 09:42:00 | $51.20 | BUY | 980 | $50,176.00 | 2026-05-21 13:51:00 | $51.73 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 09:41:00 | $51.16 | BUY | 980 | $50,136.80 | 2026-05-21 13:38:00 | $51.68 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 09:40:00 | $51.17 | BUY | 980 | $50,146.60 | 2026-05-21 13:42:00 | $51.69 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 09:39:00 | $51.31 | BUY | 980 | $50,283.80 | 2026-05-26 09:30:00 | $51.84 | Sold | $519.40 | 1.03% | 22 |
| 2026-05-04 09:38:00 | $51.29 | BUY | 980 | $50,264.20 | 2026-05-26 09:30:00 | $51.84 | Sold | $539.00 | 1.07% | 22 |
| 2026-05-04 09:37:00 | $51.24 | BUY | 980 | $50,215.20 | 2026-05-21 14:40:00 | $51.77 | Sold | $514.50 | 1.02% | 17 |
| 2026-05-04 09:36:00 | $51.24 | BUY | 980 | $50,215.20 | 2026-05-21 14:40:00 | $51.77 | Sold | $514.50 | 1.02% | 17 |
| 2026-05-04 09:35:00 | $51.28 | BUY | 980 | $50,254.40 | 2026-05-26 09:30:00 | $51.84 | Sold | $548.80 | 1.09% | 22 |
| 2026-05-04 09:34:00 | $51.44 | BUY | 980 | $50,411.20 | 2026-05-27 09:35:00 | $51.99 | Sold | $539.00 | 1.07% | 23 |
| 2026-05-04 09:33:00 | $51.39 | BUY | 980 | $50,362.20 | 2026-05-27 09:34:00 | $51.91 | Sold | $509.60 | 1.01% | 23 |
| 2026-05-04 09:32:00 | $51.43 | BUY | 980 | $50,401.40 | 2026-05-27 09:35:00 | $51.99 | Sold | $548.80 | 1.09% | 23 |
| 2026-05-04 09:31:00 | $51.31 | BUY | 980 | $50,283.80 | 2026-05-26 09:30:00 | $51.84 | Sold | $519.40 | 1.03% | 22 |
| 2026-05-04 09:30:00 | $51.49 | BUY | 980 | $50,460.20 | 2026-05-27 09:37:00 | $52.03 | Sold | $529.20 | 1.05% | 23 |
| 2026-05-01 15:59:00 | $51.62 | BUY | 970 | $50,071.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:58:00 | $51.65 | BUY | 970 | $50,095.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:57:00 | $51.61 | BUY | 970 | $50,056.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:56:00 | $51.65 | BUY | 970 | $50,095.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:55:00 | $51.68 | BUY | 970 | $50,129.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:54:00 | $51.76 | BUY | 970 | $50,207.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:53:00 | $51.76 | BUY | 970 | $50,207.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:52:00 | $51.75 | BUY | 970 | $50,192.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:51:00 | $51.76 | BUY | 970 | $50,207.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:50:00 | $51.78 | BUY | 970 | $50,221.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:49:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:48:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:47:00 | $51.78 | BUY | 970 | $50,221.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:46:00 | $51.77 | BUY | 970 | $50,216.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:45:00 | $51.74 | BUY | 970 | $50,182.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:44:00 | $51.72 | BUY | 970 | $50,163.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:43:00 | $51.72 | BUY | 970 | $50,163.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:42:00 | $51.72 | BUY | 970 | $50,163.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:41:00 | $51.69 | BUY | 970 | $50,134.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:40:00 | $51.71 | BUY | 970 | $50,158.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:39:00 | $51.71 | BUY | 970 | $50,153.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:38:00 | $51.70 | BUY | 970 | $50,149.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:37:00 | $51.70 | BUY | 970 | $50,144.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:36:00 | $51.69 | BUY | 970 | $50,134.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:35:00 | $51.67 | BUY | 970 | $50,119.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:34:00 | $51.65 | BUY | 970 | $50,100.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:33:00 | $51.67 | BUY | 970 | $50,115.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:32:00 | $51.65 | BUY | 970 | $50,100.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:31:00 | $51.70 | BUY | 970 | $50,149.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:30:00 | $51.75 | BUY | 970 | $50,197.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:29:00 | $51.78 | BUY | 970 | $50,226.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:28:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:27:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:26:00 | $51.82 | BUY | 970 | $50,260.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:25:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:24:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:23:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:22:00 | $51.83 | BUY | 970 | $50,270.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:21:00 | $51.83 | BUY | 970 | $50,270.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:20:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:19:00 | $51.80 | BUY | 970 | $50,246.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:18:00 | $51.79 | BUY | 970 | $50,236.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:17:00 | $51.79 | BUY | 970 | $50,231.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:16:00 | $51.80 | BUY | 970 | $50,246.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:15:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:14:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:13:00 | $51.78 | BUY | 970 | $50,221.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:12:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:11:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:10:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:09:00 | $51.82 | BUY | 970 | $50,265.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:08:00 | $51.82 | BUY | 970 | $50,260.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:07:00 | $51.84 | BUY | 970 | $50,279.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:06:00 | $51.83 | BUY | 970 | $50,270.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:05:00 | $51.82 | BUY | 970 | $50,260.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:04:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:03:00 | $51.80 | BUY | 970 | $50,246.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:02:00 | $51.81 | BUY | 970 | $50,255.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:01:00 | $51.83 | BUY | 970 | $50,270.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:00:00 | $51.82 | BUY | 970 | $50,260.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:59:00 | $51.81 | BUY | 970 | $50,255.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:58:00 | $51.86 | BUY | 970 | $50,299.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:57:00 | $51.86 | BUY | 970 | $50,299.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:56:00 | $51.85 | BUY | 970 | $50,289.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:55:00 | $51.86 | BUY | 970 | $50,299.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:54:00 | $51.85 | BUY | 970 | $50,289.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:53:00 | $51.84 | BUY | 970 | $50,279.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:52:00 | $51.85 | BUY | 970 | $50,289.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:51:00 | $51.86 | BUY | 970 | $50,304.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:50:00 | $51.87 | BUY | 970 | $50,309.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:49:00 | $51.87 | BUY | 970 | $50,313.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:48:00 | $51.88 | BUY | 970 | $50,318.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:47:00 | $51.88 | BUY | 970 | $50,323.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:46:00 | $51.85 | BUY | 970 | $50,294.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:45:00 | $51.82 | BUY | 970 | $50,265.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:44:00 | $51.83 | BUY | 970 | $50,270.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:43:00 | $51.82 | BUY | 970 | $50,265.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:42:00 | $51.82 | BUY | 970 | $50,265.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:41:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:40:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:39:00 | $51.78 | BUY | 970 | $50,226.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:38:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:37:00 | $51.82 | BUY | 970 | $50,260.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:36:00 | $51.82 | BUY | 970 | $50,260.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:35:00 | $51.83 | BUY | 970 | $50,270.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:34:00 | $51.85 | BUY | 970 | $50,289.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:33:00 | $51.87 | BUY | 970 | $50,309.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:32:00 | $51.89 | BUY | 970 | $50,328.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:31:00 | $51.90 | BUY | 970 | $50,343.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:30:00 | $51.89 | BUY | 970 | $50,328.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:29:00 | $51.86 | BUY | 970 | $50,304.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:28:00 | $51.87 | BUY | 970 | $50,309.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:27:00 | $51.86 | BUY | 970 | $50,299.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:26:00 | $51.85 | BUY | 970 | $50,289.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:25:00 | $51.82 | BUY | 970 | $50,265.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:24:00 | $51.82 | BUY | 970 | $50,260.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:23:00 | $51.82 | BUY | 970 | $50,260.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:22:00 | $51.81 | BUY | 970 | $50,255.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:21:00 | $51.81 | BUY | 970 | $50,255.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:20:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:19:00 | $51.79 | BUY | 970 | $50,236.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:18:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:17:00 | $51.80 | BUY | 970 | $50,246.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:16:00 | $51.79 | BUY | 970 | $50,231.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:15:00 | $51.82 | BUY | 970 | $50,260.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:14:00 | $51.83 | BUY | 970 | $50,275.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:13:00 | $51.85 | BUY | 970 | $50,289.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:12:00 | $51.84 | BUY | 970 | $50,279.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:11:00 | $51.83 | BUY | 970 | $50,275.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:10:00 | $51.81 | BUY | 970 | $50,255.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:09:00 | $51.80 | BUY | 970 | $50,246.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:08:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:07:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:06:00 | $51.84 | BUY | 970 | $50,279.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:05:00 | $51.83 | BUY | 970 | $50,270.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:04:00 | $51.84 | BUY | 970 | $50,279.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:03:00 | $51.84 | BUY | 970 | $50,279.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:02:00 | $51.84 | BUY | 970 | $50,284.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:01:00 | $51.80 | BUY | 970 | $50,246.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:00:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:59:00 | $51.79 | BUY | 970 | $50,236.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:58:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:57:00 | $51.81 | BUY | 970 | $50,255.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:56:00 | $51.82 | BUY | 970 | $50,260.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:55:00 | $51.83 | BUY | 970 | $50,270.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:54:00 | $51.81 | BUY | 970 | $50,255.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:53:00 | $51.82 | BUY | 970 | $50,265.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:52:00 | $51.82 | BUY | 970 | $50,260.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:51:00 | $51.86 | BUY | 970 | $50,299.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:50:00 | $51.85 | BUY | 970 | $50,294.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:49:00 | $51.85 | BUY | 970 | $50,294.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:48:00 | $51.85 | BUY | 970 | $50,289.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:47:00 | $51.81 | BUY | 970 | $50,255.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:46:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:45:00 | $51.82 | BUY | 970 | $50,260.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:44:00 | $51.81 | BUY | 970 | $50,255.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:43:00 | $51.80 | BUY | 970 | $50,246.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:42:00 | $51.82 | BUY | 970 | $50,265.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:41:00 | $51.83 | BUY | 970 | $50,270.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:40:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:39:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:38:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:37:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:36:00 | $51.79 | BUY | 970 | $50,236.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:35:00 | $51.81 | BUY | 970 | $50,255.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:34:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:33:00 | $51.82 | BUY | 970 | $50,260.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:32:00 | $51.83 | BUY | 970 | $50,270.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:31:00 | $51.83 | BUY | 970 | $50,275.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:30:00 | $51.81 | BUY | 970 | $50,255.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:29:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:28:00 | $51.78 | BUY | 970 | $50,226.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:27:00 | $51.79 | BUY | 970 | $50,231.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:26:00 | $51.77 | BUY | 970 | $50,216.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:25:00 | $51.79 | BUY | 970 | $50,231.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:24:00 | $51.79 | BUY | 970 | $50,236.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:23:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:22:00 | $51.79 | BUY | 970 | $50,231.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:21:00 | $51.76 | BUY | 970 | $50,207.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:20:00 | $51.77 | BUY | 970 | $50,212.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:19:00 | $51.76 | BUY | 970 | $50,202.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:18:00 | $51.78 | BUY | 970 | $50,221.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:17:00 | $51.78 | BUY | 970 | $50,225.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:16:00 | $51.78 | BUY | 970 | $50,226.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:15:00 | $51.78 | BUY | 970 | $50,221.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:14:00 | $51.78 | BUY | 970 | $50,221.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:13:00 | $51.76 | BUY | 970 | $50,202.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:12:00 | $51.78 | BUY | 970 | $50,226.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:11:00 | $51.77 | BUY | 970 | $50,216.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:10:00 | $51.76 | BUY | 970 | $50,202.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:09:00 | $51.76 | BUY | 970 | $50,202.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:08:00 | $51.77 | BUY | 970 | $50,212.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:07:00 | $51.78 | BUY | 970 | $50,226.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:06:00 | $51.79 | BUY | 970 | $50,231.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:05:00 | $51.78 | BUY | 970 | $50,221.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:04:00 | $51.76 | BUY | 970 | $50,207.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:03:00 | $51.78 | BUY | 970 | $50,221.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:02:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:01:00 | $51.79 | BUY | 970 | $50,236.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:00:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:59:00 | $51.78 | BUY | 970 | $50,226.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:58:00 | $51.80 | BUY | 970 | $50,246.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:57:00 | $51.77 | BUY | 970 | $50,216.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:56:00 | $51.78 | BUY | 970 | $50,221.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:55:00 | $51.78 | BUY | 970 | $50,221.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:54:00 | $51.79 | BUY | 970 | $50,231.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:53:00 | $51.79 | BUY | 970 | $50,236.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:52:00 | $51.79 | BUY | 970 | $50,231.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:51:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:50:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:49:00 | $51.82 | BUY | 970 | $50,265.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:48:00 | $51.82 | BUY | 970 | $50,265.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:47:00 | $51.82 | BUY | 970 | $50,260.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:46:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:45:00 | $51.82 | BUY | 970 | $50,265.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:44:00 | $51.84 | BUY | 970 | $50,279.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:43:00 | $51.83 | BUY | 970 | $50,275.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:42:00 | $51.83 | BUY | 970 | $50,270.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:41:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:40:00 | $51.75 | BUY | 970 | $50,197.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:39:00 | $51.76 | BUY | 970 | $50,207.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:38:00 | $51.75 | BUY | 970 | $50,197.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:37:00 | $51.75 | BUY | 970 | $50,197.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:36:00 | $51.74 | BUY | 970 | $50,187.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:35:00 | $51.74 | BUY | 970 | $50,182.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:34:00 | $51.74 | BUY | 970 | $50,182.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:33:00 | $51.76 | BUY | 970 | $50,202.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:32:00 | $51.78 | BUY | 970 | $50,221.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:31:00 | $51.79 | BUY | 970 | $50,236.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:30:00 | $51.79 | BUY | 970 | $50,231.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:29:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:28:00 | $51.81 | BUY | 970 | $50,255.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:27:00 | $51.80 | BUY | 970 | $50,246.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:26:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:25:00 | $51.79 | BUY | 970 | $50,236.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:24:00 | $51.77 | BUY | 970 | $50,216.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:23:00 | $51.77 | BUY | 970 | $50,216.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:22:00 | $51.78 | BUY | 970 | $50,226.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:21:00 | $51.79 | BUY | 970 | $50,231.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:20:00 | $51.77 | BUY | 970 | $50,212.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:19:00 | $51.77 | BUY | 970 | $50,212.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:18:00 | $51.80 | BUY | 970 | $50,246.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:17:00 | $51.80 | BUY | 970 | $50,246.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:16:00 | $51.81 | BUY | 970 | $50,255.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:15:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:14:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:13:00 | $51.82 | BUY | 970 | $50,265.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:12:00 | $51.78 | BUY | 970 | $50,226.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:11:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:10:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:09:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:08:00 | $51.82 | BUY | 970 | $50,260.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:07:00 | $51.82 | BUY | 970 | $50,265.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:06:00 | $51.82 | BUY | 970 | $50,265.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:05:00 | $51.83 | BUY | 970 | $50,275.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:04:00 | $51.83 | BUY | 970 | $50,270.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:03:00 | $51.79 | BUY | 970 | $50,231.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:02:00 | $51.79 | BUY | 970 | $50,236.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:01:00 | $51.83 | BUY | 970 | $50,270.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:00:00 | $51.77 | BUY | 970 | $50,212.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:59:00 | $51.77 | BUY | 970 | $50,216.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:58:00 | $51.76 | BUY | 970 | $50,207.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:57:00 | $51.75 | BUY | 970 | $50,197.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:56:00 | $51.75 | BUY | 970 | $50,197.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:55:00 | $51.77 | BUY | 970 | $50,216.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:54:00 | $51.79 | BUY | 970 | $50,236.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:53:00 | $51.79 | BUY | 970 | $50,236.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:52:00 | $51.79 | BUY | 970 | $50,236.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:51:00 | $51.78 | BUY | 970 | $50,226.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:50:00 | $51.79 | BUY | 970 | $50,236.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:49:00 | $51.78 | BUY | 970 | $50,226.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:48:00 | $51.78 | BUY | 970 | $50,226.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:47:00 | $51.78 | BUY | 970 | $50,226.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:46:00 | $51.78 | BUY | 970 | $50,226.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:45:00 | $51.79 | BUY | 970 | $50,236.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:44:00 | $51.79 | BUY | 970 | $50,236.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:43:00 | $51.78 | BUY | 970 | $50,226.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:42:00 | $51.79 | BUY | 970 | $50,236.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:41:00 | $51.73 | BUY | 970 | $50,178.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:40:00 | $51.74 | BUY | 970 | $50,187.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:39:00 | $51.74 | BUY | 970 | $50,187.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:38:00 | $51.74 | BUY | 970 | $50,187.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:37:00 | $51.74 | BUY | 970 | $50,187.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:36:00 | $51.75 | BUY | 970 | $50,197.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:35:00 | $51.78 | BUY | 970 | $50,226.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:34:00 | $51.77 | BUY | 970 | $50,216.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:33:00 | $51.73 | BUY | 970 | $50,178.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:32:00 | $51.77 | BUY | 970 | $50,216.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:31:00 | $51.79 | BUY | 970 | $50,236.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:30:00 | $51.75 | BUY | 970 | $50,197.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:29:00 | $51.71 | BUY | 970 | $50,158.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:28:00 | $51.76 | BUY | 970 | $50,207.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:27:00 | $51.77 | BUY | 970 | $50,216.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:26:00 | $51.75 | BUY | 970 | $50,197.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:25:00 | $51.80 | BUY | 970 | $50,246.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:24:00 | $51.83 | BUY | 970 | $50,275.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:23:00 | $51.84 | BUY | 970 | $50,284.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:22:00 | $51.88 | BUY | 970 | $50,323.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:21:00 | $51.90 | BUY | 970 | $50,343.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:20:00 | $51.90 | BUY | 970 | $50,343.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:19:00 | $51.93 | BUY | 970 | $50,372.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:18:00 | $51.96 | BUY | 970 | $50,401.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:17:00 | $51.96 | BUY | 970 | $50,401.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:16:00 | $51.96 | BUY | 970 | $50,401.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:15:00 | $51.95 | BUY | 970 | $50,391.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:14:00 | $51.99 | BUY | 970 | $50,430.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:13:00 | $51.98 | BUY | 970 | $50,420.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:09:00 | $52.00 | BUY | 970 | $50,440.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:08:00 | $51.97 | BUY | 970 | $50,410.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:07:00 | $51.97 | BUY | 970 | $50,410.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:06:00 | $51.98 | BUY | 970 | $50,420.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:05:00 | $51.96 | BUY | 970 | $50,401.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:04:00 | $51.97 | BUY | 970 | $50,410.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:03:00 | $51.94 | BUY | 970 | $50,381.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:02:00 | $51.94 | BUY | 970 | $50,381.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:01:00 | $51.95 | BUY | 970 | $50,391.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:00:00 | $51.97 | BUY | 970 | $50,410.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:59:00 | $51.97 | BUY | 970 | $50,410.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:58:00 | $51.98 | BUY | 970 | $50,420.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:57:00 | $52.00 | BUY | 970 | $50,440.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:56:00 | $52.00 | BUY | 970 | $50,440.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:55:00 | $51.96 | BUY | 970 | $50,401.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:54:00 | $51.92 | BUY | 970 | $50,362.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:53:00 | $51.93 | BUY | 970 | $50,372.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:52:00 | $51.95 | BUY | 970 | $50,391.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:51:00 | $51.94 | BUY | 970 | $50,381.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:50:00 | $51.99 | BUY | 970 | $50,430.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:49:00 | $51.99 | BUY | 970 | $50,430.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:48:00 | $51.98 | BUY | 970 | $50,420.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:47:00 | $52.01 | BUY | 970 | $50,449.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:45:00 | $51.94 | BUY | 970 | $50,381.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:36:00 | $52.00 | BUY | 970 | $50,440.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:35:00 | $51.99 | BUY | 970 | $50,430.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:03:00 | $52.01 | BUY | 970 | $50,449.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:02:00 | $51.93 | BUY | 970 | $50,372.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:01:00 | $51.91 | BUY | 970 | $50,352.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:00:00 | $51.91 | BUY | 970 | $50,352.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:59:00 | $51.95 | BUY | 970 | $50,391.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:58:00 | $51.96 | BUY | 970 | $50,401.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:57:00 | $51.90 | BUY | 970 | $50,343.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:56:00 | $51.86 | BUY | 970 | $50,304.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:55:00 | $51.80 | BUY | 970 | $50,246.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:54:00 | $51.76 | BUY | 970 | $50,207.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:53:00 | $51.73 | BUY | 970 | $50,178.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:52:00 | $51.69 | BUY | 970 | $50,139.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:51:00 | $51.74 | BUY | 970 | $50,187.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:50:00 | $51.74 | BUY | 970 | $50,187.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:49:00 | $51.65 | BUY | 970 | $50,100.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:48:00 | $51.69 | BUY | 970 | $50,139.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:47:00 | $51.71 | BUY | 970 | $50,158.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:46:00 | $51.72 | BUY | 970 | $50,168.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:45:00 | $51.72 | BUY | 970 | $50,168.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:44:00 | $51.78 | BUY | 970 | $50,226.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:43:00 | $51.84 | BUY | 970 | $50,284.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:42:00 | $51.81 | BUY | 970 | $50,255.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:41:00 | $51.78 | BUY | 970 | $50,226.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:40:00 | $51.77 | BUY | 970 | $50,216.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:39:00 | $51.75 | BUY | 970 | $50,197.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:38:00 | $51.82 | BUY | 970 | $50,265.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:37:00 | $51.83 | BUY | 970 | $50,275.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:36:00 | $51.86 | BUY | 970 | $50,304.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:35:00 | $51.91 | BUY | 970 | $50,352.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:34:00 | $51.84 | BUY | 970 | $50,284.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:33:00 | $51.71 | BUY | 970 | $50,158.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:32:00 | $51.66 | BUY | 970 | $50,110.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:31:00 | $51.58 | BUY | 970 | $50,032.60 | 2026-05-27 10:09:00 | $52.10 | Sold | $504.40 | 1.01% | 26 |
| 2026-05-01 09:30:00 | $51.71 | BUY | 970 | $50,158.70 | - | - | Hold | - | - | 40 |
| 2026-04-30 09:50:00 | $52.05 | BUY | 970 | $50,488.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:49:00 | $52.04 | BUY | 970 | $50,478.80 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:48:00 | $52.05 | BUY | 970 | $50,488.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:47:00 | $52.09 | BUY | 970 | $50,527.30 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:46:00 | $52.01 | BUY | 970 | $50,449.70 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:45:00 | $51.99 | BUY | 970 | $50,430.30 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:44:00 | $52.02 | BUY | 970 | $50,459.40 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:43:00 | $52.09 | BUY | 970 | $50,527.30 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:37:00 | $52.04 | BUY | 970 | $50,478.80 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:36:00 | $51.91 | BUY | 970 | $50,352.70 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:35:00 | $51.86 | BUY | 970 | $50,304.20 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:34:00 | $51.76 | BUY | 970 | $50,207.20 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:33:00 | $51.72 | BUY | 970 | $50,168.40 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:32:00 | $51.67 | BUY | 970 | $50,119.90 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:31:00 | $51.82 | BUY | 970 | $50,265.40 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:30:00 | $51.92 | BUY | 970 | $50,362.40 | - | - | Hold | - | - | 41 |
| 2026-04-29 10:58:00 | $50.64 | BUY | 1000 | $50,640.00 | 2026-05-12 13:02:00 | $51.15 | Sold | $505.00 | 1% | 13 |
| 2026-04-29 10:57:00 | $50.63 | BUY | 1000 | $50,630.00 | 2026-05-12 11:33:00 | $51.14 | Sold | $510.00 | 1.01% | 13 |
| 2026-04-29 10:56:00 | $50.60 | BUY | 1000 | $50,600.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $510.00 | 1.01% | 13 |
| 2026-04-29 10:55:00 | $50.56 | BUY | 1000 | $50,560.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $550.00 | 1.09% | 13 |
| 2026-04-29 10:54:00 | $50.63 | BUY | 1000 | $50,630.00 | 2026-05-12 11:33:00 | $51.14 | Sold | $510.00 | 1.01% | 13 |
| 2026-04-29 10:53:00 | $50.55 | BUY | 1000 | $50,550.00 | 2026-05-12 11:31:00 | $51.06 | Sold | $510.00 | 1.01% | 13 |
| 2026-04-29 10:52:00 | $50.52 | BUY | 1000 | $50,520.00 | 2026-05-12 11:31:00 | $51.06 | Sold | $540.00 | 1.07% | 13 |
| 2026-04-29 10:51:00 | $50.47 | BUY | 1000 | $50,470.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $550.00 | 1.09% | 13 |
| 2026-04-29 10:50:00 | $50.47 | BUY | 1000 | $50,470.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $550.00 | 1.09% | 13 |
| 2026-04-29 10:49:00 | $50.50 | BUY | 1000 | $50,500.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $520.00 | 1.03% | 13 |
| 2026-04-29 10:48:00 | $50.49 | BUY | 1000 | $50,490.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $530.00 | 1.05% | 13 |
| 2026-04-29 10:47:00 | $50.54 | BUY | 1000 | $50,540.00 | 2026-05-12 11:31:00 | $51.06 | Sold | $520.00 | 1.03% | 13 |
| 2026-04-29 10:46:00 | $50.57 | BUY | 1000 | $50,570.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $540.00 | 1.07% | 13 |
| 2026-04-29 10:45:00 | $50.57 | BUY | 1000 | $50,570.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $540.00 | 1.07% | 13 |
| 2026-04-29 10:44:00 | $50.62 | BUY | 1000 | $50,620.00 | 2026-05-12 11:33:00 | $51.14 | Sold | $520.00 | 1.03% | 13 |
| 2026-04-29 10:42:00 | $50.64 | BUY | 1000 | $50,640.00 | 2026-05-12 13:02:00 | $51.15 | Sold | $505.00 | 1% | 13 |
| 2026-04-29 10:41:00 | $50.55 | BUY | 1000 | $50,550.00 | 2026-05-12 11:31:00 | $51.06 | Sold | $510.00 | 1.01% | 13 |
| 2026-04-29 10:40:00 | $50.43 | BUY | 1000 | $50,430.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $590.00 | 1.17% | 13 |
| 2026-04-29 10:39:00 | $50.52 | BUY | 1000 | $50,520.00 | 2026-05-12 11:31:00 | $51.06 | Sold | $540.00 | 1.07% | 13 |
| 2026-04-29 10:38:00 | $50.65 | BUY | 1000 | $50,650.00 | 2026-05-12 13:03:00 | $51.16 | Sold | $505.00 | 1% | 13 |
| 2026-04-29 10:37:00 | $50.50 | BUY | 1000 | $50,500.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $520.00 | 1.03% | 13 |
| 2026-04-29 10:36:00 | $50.40 | BUY | 1000 | $50,400.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $520.00 | 1.03% | 13 |
| 2026-04-29 10:35:00 | $50.38 | BUY | 1000 | $50,380.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $510.00 | 1.01% | 13 |
| 2026-04-29 10:34:00 | $50.43 | BUY | 1000 | $50,430.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $590.00 | 1.17% | 13 |
| 2026-04-29 10:33:00 | $50.46 | BUY | 1000 | $50,460.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $560.00 | 1.11% | 13 |
| 2026-04-29 10:32:00 | $50.28 | BUY | 1000 | $50,280.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $530.00 | 1.05% | 13 |
| 2026-04-29 10:31:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 13 |
| 2026-04-29 10:30:00 | $50.22 | BUY | 1000 | $50,220.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $540.00 | 1.08% | 13 |
| 2026-04-29 10:29:00 | $50.18 | BUY | 1000 | $50,180.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $510.00 | 1.02% | 13 |
| 2026-04-29 10:28:00 | $50.20 | BUY | 1000 | $50,200.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $560.00 | 1.12% | 13 |
| 2026-04-29 10:27:00 | $50.24 | BUY | 1000 | $50,240.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $520.00 | 1.04% | 13 |
| 2026-04-29 10:26:00 | $50.32 | BUY | 1000 | $50,320.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $530.00 | 1.05% | 13 |
| 2026-04-29 10:25:00 | $50.33 | BUY | 1000 | $50,330.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $520.00 | 1.03% | 13 |
| 2026-04-29 10:24:00 | $50.39 | BUY | 1000 | $50,390.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $530.00 | 1.05% | 13 |
| 2026-04-29 10:23:00 | $50.50 | BUY | 1000 | $50,500.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $520.00 | 1.03% | 13 |
| 2026-04-29 10:22:00 | $50.35 | BUY | 1000 | $50,350.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $520.00 | 1.03% | 13 |
| 2026-04-29 10:21:00 | $50.32 | BUY | 1000 | $50,320.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $530.00 | 1.05% | 13 |
| 2026-04-29 10:20:00 | $50.39 | BUY | 1000 | $50,390.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $530.00 | 1.05% | 13 |
| 2026-04-29 10:19:00 | $50.33 | BUY | 1000 | $50,330.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $520.00 | 1.03% | 13 |
| 2026-04-29 10:18:00 | $50.47 | BUY | 1000 | $50,470.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $550.00 | 1.09% | 13 |
| 2026-04-29 10:17:00 | $50.48 | BUY | 1000 | $50,480.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $540.00 | 1.07% | 13 |
| 2026-04-29 10:16:00 | $50.60 | BUY | 1000 | $50,600.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $510.00 | 1.01% | 13 |
| 2026-04-29 10:15:00 | $50.64 | BUY | 1000 | $50,640.00 | 2026-05-12 13:02:00 | $51.15 | Sold | $505.00 | 1% | 13 |
| 2026-04-29 10:14:00 | $50.64 | BUY | 1000 | $50,640.00 | 2026-05-12 13:02:00 | $51.15 | Sold | $505.00 | 1% | 13 |
| 2026-04-29 10:13:00 | $50.59 | BUY | 1000 | $50,590.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $520.00 | 1.03% | 13 |
| 2026-04-29 10:12:00 | $50.62 | BUY | 1000 | $50,620.00 | 2026-05-12 11:33:00 | $51.14 | Sold | $520.00 | 1.03% | 13 |
| 2026-04-29 10:11:00 | $50.57 | BUY | 1000 | $50,570.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $540.00 | 1.07% | 13 |
| 2026-04-29 10:10:00 | $50.65 | BUY | 1000 | $50,650.00 | 2026-05-12 13:03:00 | $51.16 | Sold | $505.00 | 1% | 13 |
| 2026-04-29 10:09:00 | $50.62 | BUY | 1000 | $50,620.00 | 2026-05-12 11:33:00 | $51.14 | Sold | $520.00 | 1.03% | 13 |
| 2026-04-29 09:30:00 | $50.23 | BUY | 1000 | $50,230.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $530.00 | 1.06% | 13 |
| 2026-04-28 15:03:00 | $54.47 | BUY | 920 | $50,112.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:02:00 | $54.44 | BUY | 920 | $50,084.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:01:00 | $54.41 | BUY | 920 | $50,057.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:00:00 | $54.37 | BUY | 920 | $50,015.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:59:00 | $54.35 | BUY | 920 | $50,002.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:58:00 | $54.37 | BUY | 920 | $50,015.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:57:00 | $54.37 | BUY | 920 | $50,020.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:56:00 | $54.36 | BUY | 920 | $50,011.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:55:00 | $54.35 | BUY | 920 | $49,997.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:54:00 | $54.34 | BUY | 920 | $49,988.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:53:00 | $54.36 | BUY | 920 | $50,006.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:52:00 | $54.35 | BUY | 920 | $49,997.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:51:00 | $54.35 | BUY | 920 | $50,002.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:50:00 | $54.33 | BUY | 920 | $49,979.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:49:00 | $54.34 | BUY | 920 | $49,992.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:48:00 | $54.34 | BUY | 920 | $49,988.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:47:00 | $54.36 | BUY | 920 | $50,006.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:46:00 | $54.36 | BUY | 920 | $50,006.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:45:00 | $54.35 | BUY | 920 | $49,997.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:44:00 | $54.36 | BUY | 920 | $50,006.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:43:00 | $54.34 | BUY | 920 | $49,988.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:42:00 | $54.33 | BUY | 920 | $49,983.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:41:00 | $54.31 | BUY | 920 | $49,965.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:40:00 | $54.31 | BUY | 920 | $49,965.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:39:00 | $54.31 | BUY | 920 | $49,960.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:38:00 | $54.33 | BUY | 920 | $49,979.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:37:00 | $54.34 | BUY | 920 | $49,988.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:36:00 | $54.35 | BUY | 920 | $49,997.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:35:00 | $54.38 | BUY | 920 | $50,025.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:34:00 | $54.37 | BUY | 920 | $50,020.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:33:00 | $54.36 | BUY | 920 | $50,006.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:32:00 | $54.35 | BUY | 920 | $50,002.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:31:00 | $54.36 | BUY | 920 | $50,006.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:30:00 | $54.37 | BUY | 920 | $50,020.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:29:00 | $54.39 | BUY | 920 | $50,038.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:28:00 | $54.41 | BUY | 920 | $50,052.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:27:00 | $54.41 | BUY | 920 | $50,052.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:26:00 | $54.40 | BUY | 920 | $50,043.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:25:00 | $54.38 | BUY | 920 | $50,032.10 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:24:00 | $54.40 | BUY | 920 | $50,048.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:23:00 | $54.40 | BUY | 920 | $50,043.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:22:00 | $54.39 | BUY | 920 | $50,034.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:21:00 | $54.40 | BUY | 920 | $50,043.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:20:00 | $54.40 | BUY | 920 | $50,043.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:19:00 | $54.43 | BUY | 920 | $50,071.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:18:00 | $54.43 | BUY | 920 | $50,071.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:17:00 | $54.42 | BUY | 920 | $50,061.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:16:00 | $54.43 | BUY | 920 | $50,071.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:15:00 | $54.43 | BUY | 920 | $50,071.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:14:00 | $54.41 | BUY | 920 | $50,052.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:13:00 | $54.42 | BUY | 920 | $50,066.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:12:00 | $54.39 | BUY | 920 | $50,038.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:11:00 | $54.38 | BUY | 920 | $50,025.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:10:00 | $54.38 | BUY | 920 | $50,029.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:09:00 | $54.39 | BUY | 920 | $50,034.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:08:00 | $54.39 | BUY | 920 | $50,038.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:07:00 | $54.39 | BUY | 920 | $50,038.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:06:00 | $54.37 | BUY | 920 | $50,015.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:05:00 | $54.41 | BUY | 920 | $50,057.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:04:00 | $54.43 | BUY | 920 | $50,075.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:03:00 | $54.44 | BUY | 920 | $50,084.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:02:00 | $54.47 | BUY | 920 | $50,112.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:01:00 | $54.46 | BUY | 920 | $50,103.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:00:00 | $54.45 | BUY | 920 | $50,089.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:59:00 | $54.43 | BUY | 920 | $50,075.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:58:00 | $54.43 | BUY | 920 | $50,075.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:57:00 | $54.42 | BUY | 920 | $50,061.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:56:00 | $54.40 | BUY | 920 | $50,043.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:55:00 | $54.40 | BUY | 920 | $50,048.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:54:00 | $54.38 | BUY | 920 | $50,029.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:53:00 | $54.39 | BUY | 920 | $50,038.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:52:00 | $54.39 | BUY | 920 | $50,038.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:51:00 | $54.38 | BUY | 920 | $50,029.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:50:00 | $54.38 | BUY | 920 | $50,025.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:49:00 | $54.39 | BUY | 920 | $50,034.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:48:00 | $54.39 | BUY | 920 | $50,038.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:47:00 | $54.42 | BUY | 920 | $50,061.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:46:00 | $54.42 | BUY | 920 | $50,061.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:45:00 | $54.41 | BUY | 920 | $50,057.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:44:00 | $54.39 | BUY | 920 | $50,034.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:43:00 | $54.39 | BUY | 920 | $50,038.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:42:00 | $54.39 | BUY | 920 | $50,034.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:41:00 | $54.38 | BUY | 920 | $50,025.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:40:00 | $54.31 | BUY | 920 | $49,965.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:39:00 | $54.33 | BUY | 920 | $49,979.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:38:00 | $54.33 | BUY | 920 | $49,979.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:37:00 | $54.34 | BUY | 920 | $49,992.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:36:00 | $54.34 | BUY | 920 | $49,992.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:35:00 | $54.33 | BUY | 920 | $49,979.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:34:00 | $54.29 | BUY | 920 | $49,946.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:33:00 | $54.27 | BUY | 920 | $49,928.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:32:00 | $54.25 | BUY | 920 | $49,905.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:31:00 | $54.25 | BUY | 920 | $49,905.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:30:00 | $54.25 | BUY | 920 | $49,910.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:29:00 | $54.25 | BUY | 920 | $49,910.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:28:00 | $54.24 | BUY | 920 | $49,900.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:27:00 | $54.26 | BUY | 920 | $49,914.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:26:00 | $54.26 | BUY | 920 | $49,914.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:25:00 | $54.26 | BUY | 920 | $49,914.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:24:00 | $54.25 | BUY | 920 | $49,910.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:23:00 | $54.24 | BUY | 920 | $49,896.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:22:00 | $54.24 | BUY | 920 | $49,896.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:21:00 | $54.25 | BUY | 920 | $49,905.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:20:00 | $54.23 | BUY | 920 | $49,891.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:19:00 | $54.24 | BUY | 920 | $49,896.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:18:00 | $54.26 | BUY | 920 | $49,914.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:17:00 | $54.26 | BUY | 920 | $49,914.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:16:00 | $54.26 | BUY | 920 | $49,914.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:15:00 | $54.28 | BUY | 920 | $49,933.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:14:00 | $54.27 | BUY | 920 | $49,923.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:13:00 | $54.25 | BUY | 920 | $49,905.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:12:00 | $54.24 | BUY | 920 | $49,900.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:11:00 | $54.25 | BUY | 920 | $49,905.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:10:00 | $54.23 | BUY | 920 | $49,887.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:09:00 | $54.22 | BUY | 920 | $49,882.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:08:00 | $54.21 | BUY | 920 | $49,868.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:07:00 | $54.21 | BUY | 920 | $49,873.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:06:00 | $54.19 | BUY | 920 | $49,850.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:05:00 | $54.21 | BUY | 920 | $49,873.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:04:00 | $54.22 | BUY | 920 | $49,877.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:03:00 | $54.22 | BUY | 920 | $49,877.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:02:00 | $54.20 | BUY | 920 | $49,864.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:01:00 | $54.21 | BUY | 920 | $49,873.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:00:00 | $54.25 | BUY | 920 | $49,905.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:59:00 | $54.22 | BUY | 920 | $49,877.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:58:00 | $54.22 | BUY | 920 | $49,877.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:57:00 | $54.22 | BUY | 920 | $49,877.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:56:00 | $54.25 | BUY | 920 | $49,910.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:55:00 | $54.29 | BUY | 920 | $49,946.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:54:00 | $54.30 | BUY | 920 | $49,951.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:53:00 | $54.29 | BUY | 920 | $49,942.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:52:00 | $54.29 | BUY | 920 | $49,942.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:51:00 | $54.31 | BUY | 920 | $49,965.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:50:00 | $54.33 | BUY | 920 | $49,983.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:49:00 | $54.29 | BUY | 920 | $49,946.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:48:00 | $54.29 | BUY | 920 | $49,942.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:47:00 | $54.30 | BUY | 920 | $49,951.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:46:00 | $54.31 | BUY | 920 | $49,960.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:45:00 | $54.31 | BUY | 920 | $49,965.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:44:00 | $54.32 | BUY | 920 | $49,974.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:43:00 | $54.34 | BUY | 920 | $49,988.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:42:00 | $54.39 | BUY | 920 | $50,034.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:41:00 | $54.42 | BUY | 920 | $50,061.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:40:00 | $54.44 | BUY | 920 | $50,080.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:39:00 | $54.43 | BUY | 920 | $50,075.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:38:00 | $54.45 | BUY | 920 | $50,089.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:37:00 | $54.46 | BUY | 920 | $50,098.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:36:00 | $54.47 | BUY | 920 | $50,107.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:28:00 | $54.47 | BUY | 920 | $50,112.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:23:00 | $54.44 | BUY | 920 | $50,080.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:22:00 | $54.44 | BUY | 920 | $50,080.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:21:00 | $54.44 | BUY | 920 | $50,080.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:20:00 | $54.44 | BUY | 920 | $50,080.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:19:00 | $54.45 | BUY | 920 | $50,089.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:17:00 | $54.46 | BUY | 920 | $50,098.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:16:00 | $54.45 | BUY | 920 | $50,094.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:15:00 | $54.47 | BUY | 920 | $50,112.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:11:00 | $54.47 | BUY | 920 | $50,107.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 09:41:00 | $54.42 | BUY | 920 | $50,066.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 09:40:00 | $54.34 | BUY | 920 | $49,992.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 09:39:00 | $54.34 | BUY | 920 | $49,992.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 09:38:00 | $54.42 | BUY | 920 | $50,066.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 09:36:00 | $54.45 | BUY | 920 | $50,094.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 09:35:00 | $54.44 | BUY | 920 | $50,084.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 09:34:00 | $54.42 | BUY | 920 | $50,066.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 09:33:00 | $54.40 | BUY | 920 | $50,048.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 09:32:00 | $54.31 | BUY | 920 | $49,965.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 09:31:00 | $54.35 | BUY | 920 | $50,002.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 09:30:00 | $54.38 | BUY | 920 | $50,029.60 | - | - | Hold | - | - | 43 |
| 2026-04-27 15:59:00 | $54.23 | BUY | 930 | $50,429.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:58:00 | $54.26 | BUY | 930 | $50,461.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:57:00 | $54.26 | BUY | 930 | $50,461.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:56:00 | $54.27 | BUY | 930 | $50,466.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:55:00 | $54.29 | BUY | 930 | $50,485.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:54:00 | $54.27 | BUY | 930 | $50,466.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:53:00 | $54.29 | BUY | 930 | $50,485.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:52:00 | $54.30 | BUY | 930 | $50,499.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:51:00 | $54.32 | BUY | 930 | $50,512.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:50:00 | $54.32 | BUY | 930 | $50,512.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:49:00 | $54.36 | BUY | 930 | $50,554.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:48:00 | $54.37 | BUY | 930 | $50,559.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:47:00 | $54.38 | BUY | 930 | $50,568.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:46:00 | $54.39 | BUY | 930 | $50,582.70 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:45:00 | $54.41 | BUY | 930 | $50,596.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:44:00 | $54.39 | BUY | 930 | $50,578.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:43:00 | $54.39 | BUY | 930 | $50,578.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:42:00 | $54.38 | BUY | 930 | $50,572.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:41:00 | $54.35 | BUY | 930 | $50,545.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:40:00 | $54.34 | BUY | 930 | $50,536.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:39:00 | $54.35 | BUY | 930 | $50,540.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:38:00 | $54.34 | BUY | 930 | $50,536.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:37:00 | $54.37 | BUY | 930 | $50,559.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:36:00 | $54.36 | BUY | 930 | $50,554.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:35:00 | $54.38 | BUY | 930 | $50,568.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:34:00 | $54.35 | BUY | 930 | $50,545.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:33:00 | $54.37 | BUY | 930 | $50,559.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:32:00 | $54.36 | BUY | 930 | $50,550.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:31:00 | $54.33 | BUY | 930 | $50,522.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:30:00 | $54.34 | BUY | 930 | $50,531.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:29:00 | $54.39 | BUY | 930 | $50,578.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:28:00 | $54.44 | BUY | 930 | $50,629.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:27:00 | $54.45 | BUY | 930 | $50,638.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:26:00 | $54.45 | BUY | 930 | $50,633.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:25:00 | $54.44 | BUY | 930 | $50,629.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:24:00 | $54.42 | BUY | 930 | $50,610.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:23:00 | $54.43 | BUY | 930 | $50,615.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:22:00 | $54.44 | BUY | 930 | $50,629.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:21:00 | $54.43 | BUY | 930 | $50,619.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:20:00 | $54.45 | BUY | 930 | $50,633.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:19:00 | $54.41 | BUY | 930 | $50,596.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:18:00 | $54.44 | BUY | 930 | $50,624.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:17:00 | $54.46 | BUY | 930 | $50,643.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:16:00 | $54.46 | BUY | 930 | $50,647.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:15:00 | $54.44 | BUY | 930 | $50,624.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:14:00 | $54.45 | BUY | 930 | $50,633.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:13:00 | $54.44 | BUY | 930 | $50,629.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:12:00 | $54.43 | BUY | 930 | $50,615.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:11:00 | $54.43 | BUY | 930 | $50,615.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:10:00 | $54.45 | BUY | 930 | $50,633.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:09:00 | $54.46 | BUY | 930 | $50,643.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:08:00 | $54.45 | BUY | 930 | $50,633.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:07:00 | $54.45 | BUY | 930 | $50,633.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:06:00 | $54.45 | BUY | 930 | $50,633.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:05:00 | $54.44 | BUY | 930 | $50,629.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:04:00 | $54.44 | BUY | 930 | $50,629.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:03:00 | $54.42 | BUY | 930 | $50,610.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:02:00 | $54.44 | BUY | 930 | $50,624.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:01:00 | $54.44 | BUY | 930 | $50,624.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:00:00 | $54.43 | BUY | 930 | $50,619.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:59:00 | $54.43 | BUY | 930 | $50,615.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:58:00 | $54.44 | BUY | 930 | $50,624.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:57:00 | $54.43 | BUY | 930 | $50,615.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:56:00 | $54.43 | BUY | 930 | $50,615.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:55:00 | $54.45 | BUY | 930 | $50,633.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:54:00 | $54.45 | BUY | 930 | $50,638.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:53:00 | $54.44 | BUY | 930 | $50,624.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:52:00 | $54.44 | BUY | 930 | $50,624.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:51:00 | $54.43 | BUY | 930 | $50,615.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:50:00 | $54.42 | BUY | 930 | $50,610.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:49:00 | $54.42 | BUY | 930 | $50,605.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:48:00 | $54.41 | BUY | 930 | $50,596.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:47:00 | $54.45 | BUY | 930 | $50,638.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:46:00 | $54.39 | BUY | 930 | $50,578.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:45:00 | $54.39 | BUY | 930 | $50,578.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:44:00 | $54.37 | BUY | 930 | $50,564.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:43:00 | $54.37 | BUY | 930 | $50,559.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:42:00 | $54.38 | BUY | 930 | $50,568.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:41:00 | $54.37 | BUY | 930 | $50,559.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:40:00 | $54.35 | BUY | 930 | $50,540.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:39:00 | $54.38 | BUY | 930 | $50,573.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:38:00 | $54.37 | BUY | 930 | $50,559.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:37:00 | $54.37 | BUY | 930 | $50,559.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:36:00 | $54.37 | BUY | 930 | $50,559.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:35:00 | $54.37 | BUY | 930 | $50,559.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:34:00 | $54.36 | BUY | 930 | $50,550.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:33:00 | $54.33 | BUY | 930 | $50,522.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:32:00 | $54.32 | BUY | 930 | $50,512.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:31:00 | $54.31 | BUY | 930 | $50,503.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:30:00 | $54.29 | BUY | 930 | $50,489.70 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:29:00 | $54.30 | BUY | 930 | $50,499.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:28:00 | $54.30 | BUY | 930 | $50,499.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:27:00 | $54.32 | BUY | 930 | $50,517.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:26:00 | $54.30 | BUY | 930 | $50,494.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:25:00 | $54.29 | BUY | 930 | $50,485.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:24:00 | $54.28 | BUY | 930 | $50,475.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:23:00 | $54.28 | BUY | 930 | $50,480.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:22:00 | $54.28 | BUY | 930 | $50,480.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:21:00 | $54.27 | BUY | 930 | $50,474.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:20:00 | $54.28 | BUY | 930 | $50,480.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:19:00 | $54.29 | BUY | 930 | $50,485.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:18:00 | $54.29 | BUY | 930 | $50,485.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:17:00 | $54.29 | BUY | 930 | $50,486.70 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:16:00 | $54.27 | BUY | 930 | $50,471.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:15:00 | $54.27 | BUY | 930 | $50,466.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:14:00 | $54.28 | BUY | 930 | $50,475.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:13:00 | $54.30 | BUY | 930 | $50,494.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:12:00 | $54.28 | BUY | 930 | $50,480.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:11:00 | $54.27 | BUY | 930 | $50,471.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:10:00 | $54.28 | BUY | 930 | $50,480.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:09:00 | $54.29 | BUY | 930 | $50,489.70 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:08:00 | $54.29 | BUY | 930 | $50,489.70 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:07:00 | $54.29 | BUY | 930 | $50,489.70 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:06:00 | $54.29 | BUY | 930 | $50,485.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:05:00 | $54.28 | BUY | 930 | $50,480.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:04:00 | $54.28 | BUY | 930 | $50,480.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:03:00 | $54.31 | BUY | 930 | $50,508.30 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:02:00 | $54.31 | BUY | 930 | $50,503.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:01:00 | $54.29 | BUY | 930 | $50,489.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:00:00 | $54.29 | BUY | 930 | $50,489.70 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:59:00 | $54.29 | BUY | 930 | $50,485.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:58:00 | $54.30 | BUY | 930 | $50,499.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:57:00 | $54.31 | BUY | 930 | $50,503.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:56:00 | $54.31 | BUY | 930 | $50,504.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:55:00 | $54.30 | BUY | 930 | $50,494.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:54:00 | $54.30 | BUY | 930 | $50,499.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:53:00 | $54.30 | BUY | 930 | $50,499.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:52:00 | $54.31 | BUY | 930 | $50,503.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:51:00 | $54.31 | BUY | 930 | $50,503.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:50:00 | $54.31 | BUY | 930 | $50,503.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:49:00 | $54.32 | BUY | 930 | $50,512.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:48:00 | $54.31 | BUY | 930 | $50,503.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:47:00 | $54.30 | BUY | 930 | $50,499.30 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:46:00 | $54.31 | BUY | 930 | $50,508.30 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:45:00 | $54.32 | BUY | 930 | $50,517.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:44:00 | $54.32 | BUY | 930 | $50,512.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:43:00 | $54.32 | BUY | 930 | $50,512.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:42:00 | $54.31 | BUY | 930 | $50,508.30 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:41:00 | $54.32 | BUY | 930 | $50,512.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:40:00 | $54.33 | BUY | 930 | $50,522.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:39:00 | $54.33 | BUY | 930 | $50,522.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:38:00 | $54.34 | BUY | 930 | $50,536.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:37:00 | $54.34 | BUY | 930 | $50,531.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:36:00 | $54.34 | BUY | 930 | $50,536.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:35:00 | $54.36 | BUY | 930 | $50,550.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:34:00 | $54.35 | BUY | 930 | $50,545.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:33:00 | $54.34 | BUY | 930 | $50,536.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:32:00 | $54.33 | BUY | 930 | $50,522.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:31:00 | $54.31 | BUY | 930 | $50,503.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:30:00 | $54.32 | BUY | 930 | $50,517.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:29:00 | $54.32 | BUY | 930 | $50,512.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:28:00 | $54.30 | BUY | 930 | $50,499.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:27:00 | $54.29 | BUY | 930 | $50,489.70 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:26:00 | $54.31 | BUY | 930 | $50,503.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:25:00 | $54.31 | BUY | 930 | $50,508.30 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:24:00 | $54.30 | BUY | 930 | $50,494.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:23:00 | $54.31 | BUY | 930 | $50,508.30 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:22:00 | $54.31 | BUY | 930 | $50,503.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:21:00 | $54.33 | BUY | 930 | $50,526.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:20:00 | $54.31 | BUY | 930 | $50,508.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:19:00 | $54.32 | BUY | 930 | $50,512.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:18:00 | $54.31 | BUY | 930 | $50,503.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:17:00 | $54.31 | BUY | 930 | $50,508.30 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:16:00 | $54.33 | BUY | 930 | $50,526.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:15:00 | $54.32 | BUY | 930 | $50,512.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:14:00 | $54.33 | BUY | 930 | $50,526.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:13:00 | $54.33 | BUY | 930 | $50,526.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:12:00 | $54.36 | BUY | 930 | $50,550.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:11:00 | $54.36 | BUY | 930 | $50,550.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:10:00 | $54.37 | BUY | 930 | $50,564.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:09:00 | $54.35 | BUY | 930 | $50,545.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:08:00 | $54.35 | BUY | 930 | $50,540.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:07:00 | $54.37 | BUY | 930 | $50,559.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:06:00 | $54.36 | BUY | 930 | $50,550.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:05:00 | $54.39 | BUY | 930 | $50,578.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:04:00 | $54.39 | BUY | 930 | $50,582.70 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:03:00 | $54.39 | BUY | 930 | $50,582.70 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:02:00 | $54.39 | BUY | 930 | $50,582.70 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:01:00 | $54.40 | BUY | 930 | $50,587.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:00:00 | $54.40 | BUY | 930 | $50,587.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:59:00 | $54.39 | BUY | 930 | $50,578.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:58:00 | $54.39 | BUY | 930 | $50,578.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:57:00 | $54.38 | BUY | 930 | $50,568.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:56:00 | $54.38 | BUY | 930 | $50,573.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:55:00 | $54.42 | BUY | 930 | $50,605.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:54:00 | $54.42 | BUY | 930 | $50,605.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:53:00 | $54.41 | BUY | 930 | $50,601.30 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:52:00 | $54.40 | BUY | 930 | $50,592.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:51:00 | $54.41 | BUY | 930 | $50,596.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:50:00 | $54.41 | BUY | 930 | $50,601.30 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:49:00 | $54.40 | BUY | 930 | $50,587.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:48:00 | $54.42 | BUY | 930 | $50,610.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:47:00 | $54.41 | BUY | 930 | $50,601.30 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:46:00 | $54.42 | BUY | 930 | $50,610.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:45:00 | $54.40 | BUY | 930 | $50,592.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:44:00 | $54.39 | BUY | 930 | $50,582.70 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:43:00 | $54.41 | BUY | 930 | $50,601.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:42:00 | $54.43 | BUY | 930 | $50,619.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:41:00 | $54.43 | BUY | 930 | $50,619.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:40:00 | $54.45 | BUY | 930 | $50,638.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:39:00 | $54.45 | BUY | 930 | $50,639.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:38:00 | $54.46 | BUY | 930 | $50,647.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:37:00 | $54.46 | BUY | 930 | $50,647.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:36:00 | $54.47 | BUY | 930 | $50,657.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:35:00 | $54.46 | BUY | 930 | $50,647.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:34:00 | $54.47 | BUY | 930 | $50,652.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:31:00 | $54.47 | BUY | 930 | $50,652.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:29:00 | $54.45 | BUY | 930 | $50,633.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:28:00 | $54.44 | BUY | 930 | $50,629.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:27:00 | $54.45 | BUY | 930 | $50,633.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:26:00 | $54.45 | BUY | 930 | $50,633.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:25:00 | $54.44 | BUY | 930 | $50,624.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:24:00 | $54.43 | BUY | 930 | $50,615.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:23:00 | $54.45 | BUY | 930 | $50,638.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:22:00 | $54.45 | BUY | 930 | $50,633.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:21:00 | $54.42 | BUY | 930 | $50,605.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:20:00 | $54.41 | BUY | 930 | $50,601.30 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:19:00 | $54.43 | BUY | 930 | $50,619.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:18:00 | $54.44 | BUY | 930 | $50,624.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:17:00 | $54.45 | BUY | 930 | $50,638.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:16:00 | $54.44 | BUY | 930 | $50,629.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:15:00 | $54.45 | BUY | 930 | $50,633.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:14:00 | $54.45 | BUY | 930 | $50,633.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:13:00 | $54.46 | BUY | 930 | $50,647.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:12:00 | $54.47 | BUY | 930 | $50,652.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:10:00 | $54.47 | BUY | 930 | $50,652.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:09:00 | $54.47 | BUY | 930 | $50,657.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:25:00 | $54.47 | BUY | 930 | $50,652.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:24:00 | $54.46 | BUY | 930 | $50,647.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:23:00 | $54.46 | BUY | 930 | $50,643.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:22:00 | $54.44 | BUY | 930 | $50,624.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:21:00 | $54.47 | BUY | 930 | $50,652.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:20:00 | $54.47 | BUY | 930 | $50,657.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:19:00 | $54.46 | BUY | 930 | $50,643.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:18:00 | $54.40 | BUY | 930 | $50,592.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:17:00 | $54.43 | BUY | 930 | $50,619.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:16:00 | $54.44 | BUY | 930 | $50,624.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:15:00 | $54.44 | BUY | 930 | $50,629.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:14:00 | $54.45 | BUY | 930 | $50,638.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:13:00 | $54.47 | BUY | 930 | $50,657.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:12:00 | $54.43 | BUY | 930 | $50,620.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:11:00 | $54.42 | BUY | 930 | $50,610.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:10:00 | $54.43 | BUY | 930 | $50,619.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:09:00 | $54.43 | BUY | 930 | $50,615.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:08:00 | $54.42 | BUY | 930 | $50,605.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:07:00 | $54.43 | BUY | 930 | $50,615.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:06:00 | $54.44 | BUY | 930 | $50,629.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:05:00 | $54.42 | BUY | 930 | $50,605.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:04:00 | $54.44 | BUY | 930 | $50,629.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:03:00 | $54.41 | BUY | 930 | $50,601.30 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:02:00 | $54.38 | BUY | 930 | $50,573.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:01:00 | $54.39 | BUY | 930 | $50,578.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:00:00 | $54.43 | BUY | 930 | $50,619.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:59:00 | $54.44 | BUY | 930 | $50,624.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:37:00 | $54.47 | BUY | 930 | $50,657.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:36:00 | $54.47 | BUY | 930 | $50,652.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:29:00 | $54.47 | BUY | 930 | $50,657.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 09:37:00 | $54.46 | BUY | 930 | $50,647.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 09:34:00 | $54.43 | BUY | 930 | $50,619.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 09:32:00 | $54.40 | BUY | 930 | $50,592.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 09:30:00 | $54.25 | BUY | 930 | $50,452.50 | - | - | Hold | - | - | 44 |
| 2026-04-24 15:59:00 | $54.43 | BUY | 910 | $49,531.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:58:00 | $54.43 | BUY | 910 | $49,526.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:57:00 | $54.43 | BUY | 910 | $49,526.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:56:00 | $54.41 | BUY | 910 | $49,513.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:55:00 | $54.41 | BUY | 910 | $49,508.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:54:00 | $54.43 | BUY | 910 | $49,531.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:53:00 | $54.41 | BUY | 910 | $49,513.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:52:00 | $54.40 | BUY | 910 | $49,499.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:51:00 | $54.39 | BUY | 910 | $49,490.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:50:00 | $54.40 | BUY | 910 | $49,499.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:49:00 | $54.39 | BUY | 910 | $49,490.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:48:00 | $54.37 | BUY | 910 | $49,476.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:47:00 | $54.37 | BUY | 910 | $49,472.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:46:00 | $54.29 | BUY | 910 | $49,399.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:45:00 | $54.31 | BUY | 910 | $49,417.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:44:00 | $54.32 | BUY | 910 | $49,426.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:43:00 | $54.36 | BUY | 910 | $49,463.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:42:00 | $54.36 | BUY | 910 | $49,467.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:41:00 | $54.37 | BUY | 910 | $49,472.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:40:00 | $54.38 | BUY | 910 | $49,485.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:39:00 | $54.40 | BUY | 910 | $49,499.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:38:00 | $54.37 | BUY | 910 | $49,472.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:37:00 | $54.38 | BUY | 910 | $49,481.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:36:00 | $54.38 | BUY | 910 | $49,481.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:35:00 | $54.35 | BUY | 910 | $49,453.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:34:00 | $54.37 | BUY | 910 | $49,476.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:33:00 | $54.38 | BUY | 910 | $49,481.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:32:00 | $54.39 | BUY | 910 | $49,494.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:31:00 | $54.37 | BUY | 910 | $49,476.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:30:00 | $54.38 | BUY | 910 | $49,485.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:29:00 | $54.42 | BUY | 910 | $49,517.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:28:00 | $54.43 | BUY | 910 | $49,526.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:27:00 | $54.39 | BUY | 910 | $49,490.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:26:00 | $54.38 | BUY | 910 | $49,485.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:25:00 | $54.37 | BUY | 910 | $49,472.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:24:00 | $54.38 | BUY | 910 | $49,481.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:23:00 | $54.40 | BUY | 910 | $49,499.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:22:00 | $54.40 | BUY | 910 | $49,499.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:21:00 | $54.43 | BUY | 910 | $49,531.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:20:00 | $54.46 | BUY | 910 | $49,554.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:19:00 | $54.43 | BUY | 910 | $49,526.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:18:00 | $54.45 | BUY | 910 | $49,544.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:17:00 | $54.47 | BUY | 910 | $49,563.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:16:00 | $54.48 | BUY | 910 | $49,572.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:15:00 | $54.47 | BUY | 910 | $49,563.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:14:00 | $54.48 | BUY | 910 | $49,572.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:13:00 | $54.48 | BUY | 910 | $49,576.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:12:00 | $54.47 | BUY | 910 | $49,567.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:11:00 | $54.44 | BUY | 910 | $49,535.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:10:00 | $54.51 | BUY | 910 | $49,599.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:09:00 | $54.49 | BUY | 910 | $49,581.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:08:00 | $54.49 | BUY | 910 | $49,581.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:07:00 | $54.47 | BUY | 910 | $49,567.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:06:00 | $54.47 | BUY | 910 | $49,563.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:05:00 | $54.45 | BUY | 910 | $49,544.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:04:00 | $54.45 | BUY | 910 | $49,544.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:03:00 | $54.43 | BUY | 910 | $49,526.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:02:00 | $54.40 | BUY | 910 | $49,504.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:01:00 | $54.42 | BUY | 910 | $49,517.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:00:00 | $54.45 | BUY | 910 | $49,544.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:59:00 | $54.44 | BUY | 910 | $49,539.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:58:00 | $54.47 | BUY | 910 | $49,563.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:57:00 | $54.40 | BUY | 910 | $49,504.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:56:00 | $54.28 | BUY | 910 | $49,390.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:55:00 | $54.39 | BUY | 910 | $49,494.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:54:00 | $54.33 | BUY | 910 | $49,435.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:53:00 | $54.27 | BUY | 910 | $49,385.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:52:00 | $54.37 | BUY | 910 | $49,472.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:51:00 | $54.36 | BUY | 910 | $49,463.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:50:00 | $54.37 | BUY | 910 | $49,476.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:49:00 | $54.33 | BUY | 910 | $49,435.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:48:00 | $54.43 | BUY | 910 | $49,531.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:47:00 | $54.42 | BUY | 910 | $49,522.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:46:00 | $54.42 | BUY | 910 | $49,517.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:45:00 | $54.44 | BUY | 910 | $49,535.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:44:00 | $54.57 | BUY | 910 | $49,654.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:43:00 | $54.56 | BUY | 910 | $49,645.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:42:00 | $54.55 | BUY | 910 | $49,640.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:41:00 | $54.53 | BUY | 910 | $49,622.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:40:00 | $54.61 | BUY | 910 | $49,695.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:39:00 | $54.62 | BUY | 910 | $49,699.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:38:00 | $54.62 | BUY | 910 | $49,699.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:37:00 | $54.62 | BUY | 910 | $49,704.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:36:00 | $54.62 | BUY | 910 | $49,699.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:35:00 | $54.63 | BUY | 910 | $49,708.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:34:00 | $54.67 | BUY | 910 | $49,749.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:33:00 | $54.66 | BUY | 910 | $49,736.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:32:00 | $54.66 | BUY | 910 | $49,740.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:31:00 | $54.65 | BUY | 910 | $49,726.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:30:00 | $54.65 | BUY | 910 | $49,726.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:29:00 | $54.65 | BUY | 910 | $49,726.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:28:00 | $54.65 | BUY | 910 | $49,731.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:27:00 | $54.66 | BUY | 910 | $49,740.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:26:00 | $54.67 | BUY | 910 | $49,749.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:25:00 | $54.67 | BUY | 910 | $49,749.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:24:00 | $54.67 | BUY | 910 | $49,749.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:23:00 | $54.68 | BUY | 910 | $49,754.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:22:00 | $54.67 | BUY | 910 | $49,745.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:21:00 | $54.66 | BUY | 910 | $49,736.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:20:00 | $54.68 | BUY | 910 | $49,758.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:19:00 | $54.69 | BUY | 910 | $49,763.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:18:00 | $54.69 | BUY | 910 | $49,767.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:17:00 | $54.69 | BUY | 910 | $49,767.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:16:00 | $54.70 | BUY | 910 | $49,772.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:15:00 | $54.71 | BUY | 910 | $49,781.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:14:00 | $54.70 | BUY | 910 | $49,772.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:13:00 | $54.72 | BUY | 910 | $49,790.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:12:00 | $54.70 | BUY | 910 | $49,772.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:11:00 | $54.71 | BUY | 910 | $49,786.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:10:00 | $54.72 | BUY | 910 | $49,790.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:09:00 | $54.72 | BUY | 910 | $49,790.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:08:00 | $54.73 | BUY | 910 | $49,804.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:07:00 | $54.70 | BUY | 910 | $49,777.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:06:00 | $54.67 | BUY | 910 | $49,749.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:05:00 | $54.64 | BUY | 910 | $49,722.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:04:00 | $54.64 | BUY | 910 | $49,722.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:03:00 | $54.66 | BUY | 910 | $49,740.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:02:00 | $54.66 | BUY | 910 | $49,736.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:01:00 | $54.65 | BUY | 910 | $49,731.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:00:00 | $54.65 | BUY | 910 | $49,726.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:59:00 | $54.65 | BUY | 910 | $49,726.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:58:00 | $54.65 | BUY | 910 | $49,731.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:57:00 | $54.64 | BUY | 910 | $49,717.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:56:00 | $54.61 | BUY | 910 | $49,695.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:55:00 | $54.64 | BUY | 910 | $49,717.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:54:00 | $54.63 | BUY | 910 | $49,708.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:53:00 | $54.57 | BUY | 910 | $49,658.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:52:00 | $54.57 | BUY | 910 | $49,654.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:51:00 | $54.58 | BUY | 910 | $49,663.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:50:00 | $54.59 | BUY | 910 | $49,672.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:49:00 | $54.60 | BUY | 910 | $49,681.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:48:00 | $54.61 | BUY | 910 | $49,695.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:47:00 | $54.59 | BUY | 910 | $49,676.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:46:00 | $54.62 | BUY | 910 | $49,704.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:45:00 | $54.62 | BUY | 910 | $49,704.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:44:00 | $54.63 | BUY | 910 | $49,713.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:43:00 | $54.63 | BUY | 910 | $49,708.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:42:00 | $54.63 | BUY | 910 | $49,708.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:41:00 | $54.63 | BUY | 910 | $49,713.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:40:00 | $54.62 | BUY | 910 | $49,704.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:39:00 | $54.58 | BUY | 910 | $49,667.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:38:00 | $54.61 | BUY | 910 | $49,690.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:37:00 | $54.61 | BUY | 910 | $49,690.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:36:00 | $54.61 | BUY | 910 | $49,690.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:35:00 | $54.60 | BUY | 910 | $49,686.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:34:00 | $54.59 | BUY | 910 | $49,672.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:33:00 | $54.62 | BUY | 910 | $49,699.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:32:00 | $54.62 | BUY | 910 | $49,704.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:31:00 | $54.64 | BUY | 910 | $49,722.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:30:00 | $54.65 | BUY | 910 | $49,731.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:29:00 | $54.64 | BUY | 910 | $49,722.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:28:00 | $54.66 | BUY | 910 | $49,740.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:27:00 | $54.66 | BUY | 910 | $49,740.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:26:00 | $54.64 | BUY | 910 | $49,717.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:25:00 | $54.62 | BUY | 910 | $49,704.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:24:00 | $54.63 | BUY | 910 | $49,713.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:23:00 | $54.61 | BUY | 910 | $49,690.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:22:00 | $54.60 | BUY | 910 | $49,681.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:21:00 | $54.59 | BUY | 910 | $49,676.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:20:00 | $54.59 | BUY | 910 | $49,676.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:19:00 | $54.58 | BUY | 910 | $49,667.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:18:00 | $54.58 | BUY | 910 | $49,667.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:17:00 | $54.59 | BUY | 910 | $49,676.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:16:00 | $54.60 | BUY | 910 | $49,681.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:15:00 | $54.58 | BUY | 910 | $49,667.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:14:00 | $54.58 | BUY | 910 | $49,667.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:13:00 | $54.60 | BUY | 910 | $49,686.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:12:00 | $54.61 | BUY | 910 | $49,690.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:11:00 | $54.62 | BUY | 910 | $49,704.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:10:00 | $54.62 | BUY | 910 | $49,704.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:09:00 | $54.62 | BUY | 910 | $49,704.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:08:00 | $54.65 | BUY | 910 | $49,726.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:07:00 | $54.63 | BUY | 910 | $49,713.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:06:00 | $54.64 | BUY | 910 | $49,722.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:05:00 | $54.65 | BUY | 910 | $49,726.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:04:00 | $54.66 | BUY | 910 | $49,740.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:03:00 | $54.66 | BUY | 910 | $49,740.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:02:00 | $54.66 | BUY | 910 | $49,740.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:01:00 | $54.65 | BUY | 910 | $49,731.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:00:00 | $54.63 | BUY | 910 | $49,708.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:59:00 | $54.64 | BUY | 910 | $49,717.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:58:00 | $54.62 | BUY | 910 | $49,699.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:57:00 | $54.61 | BUY | 910 | $49,690.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:56:00 | $54.62 | BUY | 910 | $49,699.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:55:00 | $54.61 | BUY | 910 | $49,690.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:54:00 | $54.62 | BUY | 910 | $49,699.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:53:00 | $54.61 | BUY | 910 | $49,695.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:52:00 | $54.62 | BUY | 910 | $49,699.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:51:00 | $54.63 | BUY | 910 | $49,708.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:50:00 | $54.59 | BUY | 910 | $49,672.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:49:00 | $54.58 | BUY | 910 | $49,667.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:48:00 | $54.57 | BUY | 910 | $49,658.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:47:00 | $54.58 | BUY | 910 | $49,667.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:46:00 | $54.55 | BUY | 910 | $49,635.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:45:00 | $54.55 | BUY | 910 | $49,640.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:44:00 | $54.55 | BUY | 910 | $49,635.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:43:00 | $54.52 | BUY | 910 | $49,613.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:42:00 | $54.53 | BUY | 910 | $49,617.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:41:00 | $54.53 | BUY | 910 | $49,617.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:40:00 | $54.54 | BUY | 910 | $49,626.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:39:00 | $54.53 | BUY | 910 | $49,617.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:38:00 | $54.53 | BUY | 910 | $49,622.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:37:00 | $54.55 | BUY | 910 | $49,640.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:36:00 | $54.56 | BUY | 910 | $49,645.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:35:00 | $54.57 | BUY | 910 | $49,654.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:34:00 | $54.60 | BUY | 910 | $49,681.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:33:00 | $54.59 | BUY | 910 | $49,672.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:32:00 | $54.58 | BUY | 910 | $49,663.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:31:00 | $54.62 | BUY | 910 | $49,704.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:30:00 | $54.61 | BUY | 910 | $49,690.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:29:00 | $54.63 | BUY | 910 | $49,708.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:28:00 | $54.65 | BUY | 910 | $49,726.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:27:00 | $54.66 | BUY | 910 | $49,736.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:26:00 | $54.67 | BUY | 910 | $49,745.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:25:00 | $54.64 | BUY | 910 | $49,721.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:24:00 | $54.64 | BUY | 910 | $49,722.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:23:00 | $54.65 | BUY | 910 | $49,726.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:22:00 | $54.64 | BUY | 910 | $49,717.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:21:00 | $54.64 | BUY | 910 | $49,717.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:20:00 | $54.64 | BUY | 910 | $49,717.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:19:00 | $54.66 | BUY | 910 | $49,740.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:18:00 | $54.65 | BUY | 910 | $49,731.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:17:00 | $54.66 | BUY | 910 | $49,736.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:16:00 | $54.67 | BUY | 910 | $49,749.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:15:00 | $54.68 | BUY | 910 | $49,758.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:14:00 | $54.68 | BUY | 910 | $49,758.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:13:00 | $54.70 | BUY | 910 | $49,777.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:12:00 | $54.70 | BUY | 910 | $49,777.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:11:00 | $54.71 | BUY | 910 | $49,786.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:10:00 | $54.69 | BUY | 910 | $49,768.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:09:00 | $54.70 | BUY | 910 | $49,772.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:08:00 | $54.69 | BUY | 910 | $49,767.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:07:00 | $54.68 | BUY | 910 | $49,754.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:06:00 | $54.67 | BUY | 910 | $49,749.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:05:00 | $54.68 | BUY | 910 | $49,758.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:04:00 | $54.70 | BUY | 910 | $49,777.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:03:00 | $54.71 | BUY | 910 | $49,781.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:02:00 | $54.71 | BUY | 910 | $49,786.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:01:00 | $54.72 | BUY | 910 | $49,795.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:00:00 | $54.75 | BUY | 910 | $49,817.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:59:00 | $54.71 | BUY | 910 | $49,786.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:58:00 | $54.72 | BUY | 910 | $49,795.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:57:00 | $54.71 | BUY | 910 | $49,786.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:56:00 | $54.72 | BUY | 910 | $49,795.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:55:00 | $54.73 | BUY | 910 | $49,804.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:54:00 | $54.74 | BUY | 910 | $49,813.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:53:00 | $54.69 | BUY | 910 | $49,767.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:52:00 | $54.65 | BUY | 910 | $49,731.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:51:00 | $54.66 | BUY | 910 | $49,740.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:50:00 | $54.69 | BUY | 910 | $49,767.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:49:00 | $54.70 | BUY | 910 | $49,777.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:48:00 | $54.71 | BUY | 910 | $49,786.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:47:00 | $54.72 | BUY | 910 | $49,795.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:46:00 | $54.73 | BUY | 910 | $49,804.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:45:00 | $54.73 | BUY | 910 | $49,804.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:44:00 | $54.66 | BUY | 910 | $49,740.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:43:00 | $54.48 | BUY | 910 | $49,576.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:42:00 | $54.47 | BUY | 910 | $49,567.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:41:00 | $54.46 | BUY | 910 | $49,558.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:40:00 | $54.43 | BUY | 910 | $49,531.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:39:00 | $54.47 | BUY | 910 | $49,567.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:38:00 | $54.48 | BUY | 910 | $49,576.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:37:00 | $54.50 | BUY | 910 | $49,595.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:36:00 | $54.51 | BUY | 910 | $49,604.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:35:00 | $54.54 | BUY | 910 | $49,631.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:34:00 | $54.55 | BUY | 910 | $49,640.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:33:00 | $54.54 | BUY | 910 | $49,631.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:32:00 | $54.54 | BUY | 910 | $49,631.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:31:00 | $54.58 | BUY | 910 | $49,667.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:30:00 | $54.58 | BUY | 910 | $49,667.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:29:00 | $54.56 | BUY | 910 | $49,649.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:28:00 | $54.56 | BUY | 910 | $49,649.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:27:00 | $54.56 | BUY | 910 | $49,649.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:26:00 | $54.55 | BUY | 910 | $49,640.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:25:00 | $54.57 | BUY | 910 | $49,658.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:24:00 | $54.60 | BUY | 910 | $49,686.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:23:00 | $54.60 | BUY | 910 | $49,686.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:22:00 | $54.59 | BUY | 910 | $49,676.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:21:00 | $54.60 | BUY | 910 | $49,686.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:20:00 | $54.59 | BUY | 910 | $49,676.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:19:00 | $54.59 | BUY | 910 | $49,676.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:18:00 | $54.57 | BUY | 910 | $49,658.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:17:00 | $54.57 | BUY | 910 | $49,658.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:16:00 | $54.56 | BUY | 910 | $49,649.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:15:00 | $54.55 | BUY | 910 | $49,640.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:14:00 | $54.59 | BUY | 910 | $49,676.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:13:00 | $54.58 | BUY | 910 | $49,667.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:12:00 | $54.61 | BUY | 910 | $49,695.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:11:00 | $54.64 | BUY | 910 | $49,722.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:10:00 | $54.65 | BUY | 910 | $49,731.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:09:00 | $54.67 | BUY | 910 | $49,749.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:08:00 | $54.68 | BUY | 910 | $49,758.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:07:00 | $54.69 | BUY | 910 | $49,767.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:06:00 | $54.70 | BUY | 910 | $49,777.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:05:00 | $54.66 | BUY | 910 | $49,740.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:04:00 | $54.69 | BUY | 910 | $49,767.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:03:00 | $54.72 | BUY | 910 | $49,795.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:02:00 | $54.73 | BUY | 910 | $49,804.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:01:00 | $54.73 | BUY | 910 | $49,804.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:00:00 | $54.73 | BUY | 910 | $49,804.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:59:00 | $54.73 | BUY | 910 | $49,804.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:58:00 | $54.77 | BUY | 910 | $49,840.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:57:00 | $54.75 | BUY | 910 | $49,822.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:56:00 | $54.71 | BUY | 910 | $49,786.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:55:00 | $54.75 | BUY | 910 | $49,822.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:54:00 | $54.74 | BUY | 910 | $49,813.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:53:00 | $54.75 | BUY | 910 | $49,822.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:52:00 | $54.73 | BUY | 910 | $49,804.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:51:00 | $54.74 | BUY | 910 | $49,813.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:50:00 | $54.76 | BUY | 910 | $49,831.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:49:00 | $54.76 | BUY | 910 | $49,831.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:48:00 | $54.77 | BUY | 910 | $49,840.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:47:00 | $54.77 | BUY | 910 | $49,840.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:46:00 | $54.76 | BUY | 910 | $49,831.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:45:00 | $54.73 | BUY | 910 | $49,804.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:44:00 | $54.76 | BUY | 910 | $49,831.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:43:00 | $54.78 | BUY | 910 | $49,849.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:42:00 | $54.80 | BUY | 910 | $49,868.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:41:00 | $54.80 | BUY | 910 | $49,868.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:40:00 | $54.85 | BUY | 910 | $49,913.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:39:00 | $54.90 | BUY | 910 | $49,959.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:38:00 | $54.95 | BUY | 910 | $50,004.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:37:00 | $54.93 | BUY | 910 | $49,986.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:36:00 | $54.91 | BUY | 910 | $49,968.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:35:00 | $54.87 | BUY | 910 | $49,931.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:34:00 | $54.90 | BUY | 910 | $49,959.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:33:00 | $54.87 | BUY | 910 | $49,931.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:32:00 | $54.84 | BUY | 910 | $49,904.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:31:00 | $54.84 | BUY | 910 | $49,904.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:30:00 | $54.84 | BUY | 910 | $49,904.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:29:00 | $54.85 | BUY | 910 | $49,913.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:28:00 | $54.85 | BUY | 910 | $49,913.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:27:00 | $54.84 | BUY | 910 | $49,904.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:26:00 | $54.83 | BUY | 910 | $49,895.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:25:00 | $54.83 | BUY | 910 | $49,895.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:24:00 | $54.87 | BUY | 910 | $49,931.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:23:00 | $54.86 | BUY | 910 | $49,922.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:22:00 | $54.82 | BUY | 910 | $49,886.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:21:00 | $54.84 | BUY | 910 | $49,904.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:20:00 | $54.88 | BUY | 910 | $49,940.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:19:00 | $54.84 | BUY | 910 | $49,904.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:18:00 | $54.80 | BUY | 910 | $49,868.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:17:00 | $54.80 | BUY | 910 | $49,868.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:16:00 | $54.85 | BUY | 910 | $49,913.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:15:00 | $54.87 | BUY | 910 | $49,931.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:14:00 | $54.87 | BUY | 910 | $49,931.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:13:00 | $54.97 | BUY | 910 | $50,022.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:12:00 | $54.95 | BUY | 910 | $50,004.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:11:00 | $54.94 | BUY | 910 | $49,995.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:10:00 | $54.93 | BUY | 910 | $49,986.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:09:00 | $54.92 | BUY | 910 | $49,977.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:08:00 | $54.89 | BUY | 910 | $49,949.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:07:00 | $54.92 | BUY | 910 | $49,977.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:06:00 | $54.90 | BUY | 910 | $49,959.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:05:00 | $54.97 | BUY | 910 | $50,022.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:04:00 | $54.97 | BUY | 910 | $50,022.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:03:00 | $54.98 | BUY | 910 | $50,031.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:02:00 | $54.90 | BUY | 910 | $49,959.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:01:00 | $54.91 | BUY | 910 | $49,968.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:00:00 | $54.88 | BUY | 910 | $49,940.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:59:00 | $54.94 | BUY | 910 | $49,995.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:58:00 | $54.93 | BUY | 910 | $49,986.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:57:00 | $54.92 | BUY | 910 | $49,977.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:56:00 | $54.94 | BUY | 910 | $49,995.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:55:00 | $54.94 | BUY | 910 | $49,995.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:54:00 | $54.94 | BUY | 910 | $49,995.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:53:00 | $54.95 | BUY | 910 | $50,004.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:52:00 | $54.84 | BUY | 910 | $49,904.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:51:00 | $54.90 | BUY | 910 | $49,959.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:50:00 | $54.87 | BUY | 910 | $49,931.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:49:00 | $54.84 | BUY | 910 | $49,904.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:48:00 | $54.86 | BUY | 910 | $49,922.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:47:00 | $54.91 | BUY | 910 | $49,968.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:46:00 | $54.93 | BUY | 910 | $49,986.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:45:00 | $54.96 | BUY | 910 | $50,013.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:44:00 | $54.94 | BUY | 910 | $49,995.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:43:00 | $54.97 | BUY | 910 | $50,022.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:42:00 | $55.00 | BUY | 910 | $50,050.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:41:00 | $54.97 | BUY | 910 | $50,022.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:40:00 | $54.94 | BUY | 910 | $49,995.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:39:00 | $54.96 | BUY | 910 | $50,013.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:38:00 | $54.97 | BUY | 910 | $50,022.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:37:00 | $55.02 | BUY | 910 | $50,068.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:36:00 | $55.00 | BUY | 910 | $50,050.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:35:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:34:00 | $55.07 | BUY | 910 | $50,113.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:33:00 | $55.11 | BUY | 910 | $50,150.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:32:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:31:00 | $54.97 | BUY | 910 | $50,022.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:30:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 47 |
| 2026-04-23 15:59:00 | $55.63 | BUY | 900 | $50,067.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:58:00 | $55.59 | BUY | 900 | $50,026.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:57:00 | $55.57 | BUY | 900 | $50,013.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:56:00 | $55.59 | BUY | 900 | $50,031.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:55:00 | $55.61 | BUY | 900 | $50,044.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:54:00 | $55.61 | BUY | 900 | $50,049.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:53:00 | $55.62 | BUY | 900 | $50,053.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:52:00 | $55.61 | BUY | 900 | $50,044.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:51:00 | $55.63 | BUY | 900 | $50,062.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:50:00 | $55.60 | BUY | 900 | $50,035.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:49:00 | $55.58 | BUY | 900 | $50,022.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:48:00 | $55.53 | BUY | 900 | $49,972.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:47:00 | $55.53 | BUY | 900 | $49,972.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:46:00 | $55.54 | BUY | 900 | $49,981.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:45:00 | $55.57 | BUY | 900 | $50,013.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:44:00 | $55.56 | BUY | 900 | $49,999.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:43:00 | $55.54 | BUY | 900 | $49,986.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:42:00 | $55.53 | BUY | 900 | $49,972.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:41:00 | $55.59 | BUY | 900 | $50,026.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:40:00 | $55.57 | BUY | 900 | $50,008.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:39:00 | $55.58 | BUY | 900 | $50,022.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:38:00 | $55.62 | BUY | 900 | $50,053.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:37:00 | $55.62 | BUY | 900 | $50,053.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:36:00 | $55.62 | BUY | 900 | $50,053.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:35:00 | $55.63 | BUY | 900 | $50,067.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:34:00 | $55.68 | BUY | 900 | $50,109.90 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:33:00 | $55.74 | BUY | 900 | $50,161.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:32:00 | $55.78 | BUY | 900 | $50,197.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:30:00 | $55.79 | BUY | 900 | $50,211.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:27:00 | $55.77 | BUY | 900 | $50,188.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:26:00 | $55.79 | BUY | 900 | $50,206.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:25:00 | $55.79 | BUY | 900 | $50,206.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:24:00 | $55.78 | BUY | 900 | $50,202.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:04:00 | $55.76 | BUY | 900 | $50,184.70 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:03:00 | $55.78 | BUY | 900 | $50,197.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:02:00 | $55.77 | BUY | 900 | $50,193.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:01:00 | $55.79 | BUY | 900 | $50,211.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:00:00 | $55.79 | BUY | 900 | $50,206.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 14:59:00 | $55.78 | BUY | 900 | $50,202.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 14:58:00 | $55.79 | BUY | 900 | $50,211.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 14:57:00 | $55.79 | BUY | 900 | $50,211.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 14:55:00 | $55.78 | BUY | 900 | $50,202.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 14:54:00 | $55.79 | BUY | 900 | $50,206.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 14:53:00 | $55.78 | BUY | 900 | $50,202.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 14:51:00 | $55.79 | BUY | 900 | $50,211.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 14:00:00 | $55.79 | BUY | 900 | $50,211.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:57:00 | $55.78 | BUY | 900 | $50,197.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:56:00 | $55.78 | BUY | 900 | $50,202.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:54:00 | $55.72 | BUY | 900 | $50,148.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:53:00 | $55.75 | BUY | 900 | $50,175.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:52:00 | $55.56 | BUY | 900 | $49,999.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:51:00 | $55.56 | BUY | 900 | $50,004.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:50:00 | $55.58 | BUY | 900 | $50,022.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:49:00 | $55.54 | BUY | 900 | $49,986.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:48:00 | $55.58 | BUY | 900 | $50,022.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:47:00 | $55.58 | BUY | 900 | $50,022.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:46:00 | $55.53 | BUY | 900 | $49,977.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:45:00 | $55.55 | BUY | 900 | $49,995.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:44:00 | $55.54 | BUY | 900 | $49,981.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:43:00 | $55.56 | BUY | 900 | $49,999.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:42:00 | $55.58 | BUY | 900 | $50,022.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:41:00 | $55.61 | BUY | 900 | $50,049.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:40:00 | $55.62 | BUY | 900 | $50,053.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:39:00 | $55.68 | BUY | 900 | $50,107.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:38:00 | $55.68 | BUY | 900 | $50,107.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:37:00 | $55.68 | BUY | 900 | $50,107.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:36:00 | $55.67 | BUY | 900 | $50,103.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:35:00 | $55.73 | BUY | 900 | $50,152.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:34:00 | $55.75 | BUY | 900 | $50,170.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:33:00 | $55.76 | BUY | 900 | $50,179.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:32:00 | $55.76 | BUY | 900 | $50,179.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:31:00 | $55.75 | BUY | 900 | $50,175.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:30:00 | $55.75 | BUY | 900 | $50,170.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:29:00 | $55.73 | BUY | 900 | $50,157.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:28:00 | $55.72 | BUY | 900 | $50,148.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:27:00 | $55.75 | BUY | 900 | $50,170.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:26:00 | $55.75 | BUY | 900 | $50,175.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:25:00 | $55.71 | BUY | 900 | $50,134.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:24:00 | $55.70 | BUY | 900 | $50,130.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:23:00 | $55.72 | BUY | 900 | $50,148.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:22:00 | $55.70 | BUY | 900 | $50,130.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:21:00 | $55.71 | BUY | 900 | $50,139.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:20:00 | $55.72 | BUY | 900 | $50,148.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:19:00 | $55.74 | BUY | 900 | $50,161.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:18:00 | $55.75 | BUY | 900 | $50,175.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:17:00 | $55.74 | BUY | 900 | $50,166.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:16:00 | $55.76 | BUY | 900 | $50,179.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:15:00 | $55.75 | BUY | 900 | $50,175.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:14:00 | $55.76 | BUY | 900 | $50,179.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:13:00 | $55.81 | BUY | 900 | $50,224.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:12:00 | $55.81 | BUY | 900 | $50,224.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:11:00 | $55.82 | BUY | 900 | $50,238.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:10:00 | $55.82 | BUY | 900 | $50,238.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:09:00 | $55.82 | BUY | 900 | $50,238.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:08:00 | $55.87 | BUY | 900 | $50,278.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:07:00 | $55.88 | BUY | 900 | $50,292.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:06:00 | $55.91 | BUY | 900 | $50,319.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:05:00 | $55.90 | BUY | 900 | $50,305.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:04:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:03:00 | $55.93 | BUY | 900 | $50,332.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:02:00 | $55.92 | BUY | 900 | $50,323.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:01:00 | $55.92 | BUY | 900 | $50,323.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:42:00 | $55.95 | BUY | 900 | $50,350.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:41:00 | $55.94 | BUY | 900 | $50,346.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:40:00 | $55.93 | BUY | 900 | $50,332.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:39:00 | $55.94 | BUY | 900 | $50,341.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:38:00 | $55.94 | BUY | 900 | $50,346.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:37:00 | $55.93 | BUY | 900 | $50,332.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:36:00 | $55.94 | BUY | 900 | $50,341.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:35:00 | $55.93 | BUY | 900 | $50,337.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:34:00 | $55.94 | BUY | 900 | $50,341.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:33:00 | $55.93 | BUY | 900 | $50,332.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:32:00 | $55.91 | BUY | 900 | $50,314.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:31:00 | $55.91 | BUY | 900 | $50,319.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:30:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:29:00 | $55.92 | BUY | 900 | $50,323.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:28:00 | $55.92 | BUY | 900 | $50,328.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:27:00 | $55.93 | BUY | 900 | $50,337.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:26:00 | $55.93 | BUY | 900 | $50,337.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:25:00 | $55.93 | BUY | 900 | $50,332.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:24:00 | $55.94 | BUY | 900 | $50,346.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:23:00 | $55.91 | BUY | 900 | $50,319.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:22:00 | $55.92 | BUY | 900 | $50,323.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:21:00 | $55.93 | BUY | 900 | $50,332.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:20:00 | $55.95 | BUY | 900 | $50,350.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 11:14:00 | $55.93 | BUY | 900 | $50,337.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 11:13:00 | $55.94 | BUY | 900 | $50,346.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 10:35:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 10:34:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 10:27:00 | $55.94 | BUY | 900 | $50,346.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 09:57:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 09:50:00 | $55.93 | BUY | 900 | $50,337.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 09:49:00 | $55.94 | BUY | 900 | $50,346.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 09:48:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 09:47:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 09:46:00 | $55.91 | BUY | 900 | $50,319.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 09:37:00 | $55.93 | BUY | 900 | $50,337.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 09:36:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 48 |
| 2026-04-22 15:59:00 | $55.71 | BUY | 890 | $49,577.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:58:00 | $55.72 | BUY | 890 | $49,590.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:57:00 | $55.71 | BUY | 890 | $49,581.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:56:00 | $55.69 | BUY | 890 | $49,559.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:55:00 | $55.69 | BUY | 890 | $49,564.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:54:00 | $55.72 | BUY | 890 | $49,586.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:53:00 | $55.71 | BUY | 890 | $49,581.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:52:00 | $55.74 | BUY | 890 | $49,604.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:51:00 | $55.74 | BUY | 890 | $49,608.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:50:00 | $55.76 | BUY | 890 | $49,626.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:49:00 | $55.75 | BUY | 890 | $49,613.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:48:00 | $55.75 | BUY | 890 | $49,613.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:47:00 | $55.73 | BUY | 890 | $49,599.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:46:00 | $55.73 | BUY | 890 | $49,595.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:45:00 | $55.74 | BUY | 890 | $49,608.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:44:00 | $55.75 | BUY | 890 | $49,617.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:43:00 | $55.75 | BUY | 890 | $49,613.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:42:00 | $55.72 | BUY | 890 | $49,590.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:41:00 | $55.73 | BUY | 890 | $49,595.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:40:00 | $55.72 | BUY | 890 | $49,590.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:39:00 | $55.75 | BUY | 890 | $49,613.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:38:00 | $55.74 | BUY | 890 | $49,608.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:37:00 | $55.74 | BUY | 890 | $49,604.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:36:00 | $55.79 | BUY | 890 | $49,648.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:35:00 | $55.79 | BUY | 890 | $49,648.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:34:00 | $55.79 | BUY | 890 | $49,648.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:33:00 | $55.77 | BUY | 890 | $49,630.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:32:00 | $55.75 | BUY | 890 | $49,617.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:31:00 | $55.77 | BUY | 890 | $49,635.30 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:30:00 | $55.87 | BUY | 890 | $49,719.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:29:00 | $55.86 | BUY | 890 | $49,710.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:28:00 | $55.84 | BUY | 890 | $49,697.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:27:00 | $55.83 | BUY | 890 | $49,688.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:26:00 | $55.82 | BUY | 890 | $49,675.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:25:00 | $55.80 | BUY | 890 | $49,657.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:24:00 | $55.81 | BUY | 890 | $49,666.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:23:00 | $55.82 | BUY | 890 | $49,675.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:22:00 | $55.83 | BUY | 890 | $49,684.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:21:00 | $55.84 | BUY | 890 | $49,693.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:20:00 | $55.84 | BUY | 890 | $49,697.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:19:00 | $55.86 | BUY | 890 | $49,710.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:18:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:17:00 | $55.85 | BUY | 890 | $49,702.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:16:00 | $55.83 | BUY | 890 | $49,684.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:15:00 | $55.82 | BUY | 890 | $49,679.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:14:00 | $55.83 | BUY | 890 | $49,684.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:13:00 | $55.80 | BUY | 890 | $49,662.00 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:12:00 | $55.81 | BUY | 890 | $49,670.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:11:00 | $55.80 | BUY | 890 | $49,657.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:10:00 | $55.78 | BUY | 890 | $49,644.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:09:00 | $55.79 | BUY | 890 | $49,648.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:08:00 | $55.76 | BUY | 890 | $49,626.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:07:00 | $55.77 | BUY | 890 | $49,630.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:06:00 | $55.76 | BUY | 890 | $49,626.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:05:00 | $55.76 | BUY | 890 | $49,621.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:04:00 | $55.74 | BUY | 890 | $49,604.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:03:00 | $55.73 | BUY | 890 | $49,599.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:02:00 | $55.74 | BUY | 890 | $49,604.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:01:00 | $55.73 | BUY | 890 | $49,599.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:00:00 | $55.78 | BUY | 890 | $49,639.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:59:00 | $55.84 | BUY | 890 | $49,693.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:58:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:57:00 | $55.82 | BUY | 890 | $49,679.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:56:00 | $55.82 | BUY | 890 | $49,675.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:55:00 | $55.81 | BUY | 890 | $49,666.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:54:00 | $55.80 | BUY | 890 | $49,657.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:53:00 | $55.80 | BUY | 890 | $49,657.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:52:00 | $55.80 | BUY | 890 | $49,657.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:51:00 | $55.80 | BUY | 890 | $49,662.00 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:50:00 | $55.85 | BUY | 890 | $49,702.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:49:00 | $55.86 | BUY | 890 | $49,710.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:48:00 | $55.87 | BUY | 890 | $49,719.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:47:00 | $55.88 | BUY | 890 | $49,728.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:46:00 | $55.87 | BUY | 890 | $49,719.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:45:00 | $55.86 | BUY | 890 | $49,710.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:44:00 | $55.87 | BUY | 890 | $49,719.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:43:00 | $55.85 | BUY | 890 | $49,702.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:42:00 | $55.86 | BUY | 890 | $49,710.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:41:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:40:00 | $55.88 | BUY | 890 | $49,728.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:39:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:38:00 | $55.86 | BUY | 890 | $49,715.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:37:00 | $55.86 | BUY | 890 | $49,710.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:36:00 | $55.84 | BUY | 890 | $49,693.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:35:00 | $55.84 | BUY | 890 | $49,693.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:34:00 | $55.83 | BUY | 890 | $49,688.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:33:00 | $55.83 | BUY | 890 | $49,689.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:32:00 | $55.85 | BUY | 890 | $49,702.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:31:00 | $55.85 | BUY | 890 | $49,702.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:30:00 | $55.85 | BUY | 890 | $49,702.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:29:00 | $55.83 | BUY | 890 | $49,684.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:28:00 | $55.83 | BUY | 890 | $49,688.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:27:00 | $55.83 | BUY | 890 | $49,684.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:26:00 | $55.82 | BUY | 890 | $49,679.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:25:00 | $55.82 | BUY | 890 | $49,675.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:24:00 | $55.80 | BUY | 890 | $49,657.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:23:00 | $55.79 | BUY | 890 | $49,648.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:22:00 | $55.79 | BUY | 890 | $49,648.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:21:00 | $55.79 | BUY | 890 | $49,648.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:20:00 | $55.80 | BUY | 890 | $49,657.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:19:00 | $55.80 | BUY | 890 | $49,657.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:18:00 | $55.82 | BUY | 890 | $49,675.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:17:00 | $55.82 | BUY | 890 | $49,679.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:16:00 | $55.82 | BUY | 890 | $49,675.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:15:00 | $55.81 | BUY | 890 | $49,666.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:14:00 | $55.83 | BUY | 890 | $49,684.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:13:00 | $55.83 | BUY | 890 | $49,684.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:12:00 | $55.82 | BUY | 890 | $49,679.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:11:00 | $55.82 | BUY | 890 | $49,675.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:10:00 | $55.84 | BUY | 890 | $49,693.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:09:00 | $55.84 | BUY | 890 | $49,693.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:08:00 | $55.83 | BUY | 890 | $49,684.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:07:00 | $55.83 | BUY | 890 | $49,688.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:06:00 | $55.82 | BUY | 890 | $49,675.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:05:00 | $55.79 | BUY | 890 | $49,648.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:04:00 | $55.80 | BUY | 890 | $49,663.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:03:00 | $55.82 | BUY | 890 | $49,675.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:02:00 | $55.82 | BUY | 890 | $49,679.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:01:00 | $55.84 | BUY | 890 | $49,693.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:00:00 | $55.85 | BUY | 890 | $49,702.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:59:00 | $55.85 | BUY | 890 | $49,702.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:58:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:57:00 | $55.84 | BUY | 890 | $49,697.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:56:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:55:00 | $55.85 | BUY | 890 | $49,702.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:54:00 | $55.87 | BUY | 890 | $49,719.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:53:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:52:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:51:00 | $55.85 | BUY | 890 | $49,706.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:50:00 | $55.85 | BUY | 890 | $49,702.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:49:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:48:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:47:00 | $55.88 | BUY | 890 | $49,728.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:46:00 | $55.88 | BUY | 890 | $49,728.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:45:00 | $55.91 | BUY | 890 | $49,755.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:44:00 | $55.91 | BUY | 890 | $49,759.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:43:00 | $55.91 | BUY | 890 | $49,755.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:42:00 | $55.91 | BUY | 890 | $49,755.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:41:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:40:00 | $55.91 | BUY | 890 | $49,755.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:39:00 | $55.90 | BUY | 890 | $49,746.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:38:00 | $55.88 | BUY | 890 | $49,728.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:37:00 | $55.87 | BUY | 890 | $49,719.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:36:00 | $55.88 | BUY | 890 | $49,728.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:35:00 | $55.86 | BUY | 890 | $49,710.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:34:00 | $55.88 | BUY | 890 | $49,728.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:33:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:32:00 | $55.89 | BUY | 890 | $49,737.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:31:00 | $55.89 | BUY | 890 | $49,737.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:30:00 | $55.90 | BUY | 890 | $49,746.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:29:00 | $55.89 | BUY | 890 | $49,742.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:28:00 | $55.90 | BUY | 890 | $49,746.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:27:00 | $55.91 | BUY | 890 | $49,759.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:26:00 | $55.91 | BUY | 890 | $49,755.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:25:00 | $55.91 | BUY | 890 | $49,755.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:24:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:23:00 | $55.91 | BUY | 890 | $49,755.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:22:00 | $55.93 | BUY | 890 | $49,777.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:21:00 | $55.91 | BUY | 890 | $49,755.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:20:00 | $55.89 | BUY | 890 | $49,737.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:19:00 | $55.89 | BUY | 890 | $49,737.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:18:00 | $55.90 | BUY | 890 | $49,746.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:17:00 | $55.90 | BUY | 890 | $49,746.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:16:00 | $55.90 | BUY | 890 | $49,746.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:15:00 | $55.90 | BUY | 890 | $49,746.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:14:00 | $55.92 | BUY | 890 | $49,764.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:13:00 | $55.91 | BUY | 890 | $49,759.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:12:00 | $55.93 | BUY | 890 | $49,773.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:11:00 | $55.92 | BUY | 890 | $49,764.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:10:00 | $55.93 | BUY | 890 | $49,773.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:09:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:08:00 | $55.89 | BUY | 890 | $49,737.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:07:00 | $55.88 | BUY | 890 | $49,728.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:06:00 | $55.87 | BUY | 890 | $49,728.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:05:00 | $55.89 | BUY | 890 | $49,737.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:04:00 | $55.89 | BUY | 890 | $49,737.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:03:00 | $55.88 | BUY | 890 | $49,728.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:02:00 | $55.88 | BUY | 890 | $49,728.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:01:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:00:00 | $55.82 | BUY | 890 | $49,675.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:59:00 | $55.83 | BUY | 890 | $49,684.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:58:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:57:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:56:00 | $55.91 | BUY | 890 | $49,759.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:55:00 | $55.93 | BUY | 890 | $49,777.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:54:00 | $55.94 | BUY | 890 | $49,782.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:53:00 | $55.94 | BUY | 890 | $49,782.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:52:00 | $55.94 | BUY | 890 | $49,786.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:51:00 | $55.94 | BUY | 890 | $49,786.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:50:00 | $55.94 | BUY | 890 | $49,782.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:49:00 | $55.95 | BUY | 890 | $49,795.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:48:00 | $55.96 | BUY | 890 | $49,799.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:47:00 | $55.97 | BUY | 890 | $49,813.30 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:46:00 | $55.98 | BUY | 890 | $49,817.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:45:00 | $55.96 | BUY | 890 | $49,804.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:44:00 | $55.98 | BUY | 890 | $49,817.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:43:00 | $55.97 | BUY | 890 | $49,813.30 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:42:00 | $56.00 | BUY | 890 | $49,840.00 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:41:00 | $56.01 | BUY | 890 | $49,848.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:40:00 | $56.00 | BUY | 890 | $49,840.00 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:39:00 | $55.99 | BUY | 890 | $49,826.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:38:00 | $55.98 | BUY | 890 | $49,822.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:37:00 | $55.98 | BUY | 890 | $49,817.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:36:00 | $55.96 | BUY | 890 | $49,799.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:35:00 | $55.96 | BUY | 890 | $49,804.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:34:00 | $55.94 | BUY | 890 | $49,782.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:33:00 | $55.92 | BUY | 890 | $49,768.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:32:00 | $55.93 | BUY | 890 | $49,773.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:31:00 | $55.93 | BUY | 890 | $49,773.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:30:00 | $55.92 | BUY | 890 | $49,764.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:29:00 | $55.92 | BUY | 890 | $49,764.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:28:00 | $55.93 | BUY | 890 | $49,777.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:27:00 | $55.92 | BUY | 890 | $49,768.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:26:00 | $55.91 | BUY | 890 | $49,762.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:25:00 | $55.93 | BUY | 890 | $49,773.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:24:00 | $55.96 | BUY | 890 | $49,799.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:23:00 | $55.97 | BUY | 890 | $49,813.30 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:22:00 | $55.97 | BUY | 890 | $49,808.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:21:00 | $55.99 | BUY | 890 | $49,826.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:20:00 | $55.99 | BUY | 890 | $49,826.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:19:00 | $55.97 | BUY | 890 | $49,813.30 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:18:00 | $56.00 | BUY | 890 | $49,835.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:17:00 | $56.01 | BUY | 890 | $49,844.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:16:00 | $56.01 | BUY | 890 | $49,848.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:15:00 | $56.02 | BUY | 890 | $49,853.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:14:00 | $56.01 | BUY | 890 | $49,848.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:13:00 | $56.01 | BUY | 890 | $49,848.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:12:00 | $56.01 | BUY | 890 | $49,848.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:11:00 | $56.01 | BUY | 890 | $49,844.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:10:00 | $55.98 | BUY | 890 | $49,817.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:09:00 | $55.99 | BUY | 890 | $49,826.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:08:00 | $55.95 | BUY | 890 | $49,791.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:07:00 | $55.96 | BUY | 890 | $49,799.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:06:00 | $55.97 | BUY | 890 | $49,808.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:05:00 | $55.96 | BUY | 890 | $49,799.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:04:00 | $55.96 | BUY | 890 | $49,799.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:03:00 | $55.93 | BUY | 890 | $49,777.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:02:00 | $55.92 | BUY | 890 | $49,764.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:01:00 | $55.89 | BUY | 890 | $49,737.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:00:00 | $55.92 | BUY | 890 | $49,764.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:59:00 | $55.90 | BUY | 890 | $49,746.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:58:00 | $55.90 | BUY | 890 | $49,746.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:57:00 | $55.91 | BUY | 890 | $49,755.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:56:00 | $55.92 | BUY | 890 | $49,764.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:55:00 | $55.91 | BUY | 890 | $49,755.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:54:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:53:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:52:00 | $55.91 | BUY | 890 | $49,755.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:51:00 | $55.91 | BUY | 890 | $49,755.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:50:00 | $55.88 | BUY | 890 | $49,728.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:49:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:48:00 | $55.86 | BUY | 890 | $49,710.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:47:00 | $55.86 | BUY | 890 | $49,715.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:46:00 | $55.86 | BUY | 890 | $49,710.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:45:00 | $55.86 | BUY | 890 | $49,710.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:44:00 | $55.86 | BUY | 890 | $49,715.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:43:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:42:00 | $55.85 | BUY | 890 | $49,702.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:41:00 | $55.87 | BUY | 890 | $49,719.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:40:00 | $55.89 | BUY | 890 | $49,737.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:39:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:38:00 | $55.89 | BUY | 890 | $49,742.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:37:00 | $55.93 | BUY | 890 | $49,777.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:36:00 | $55.92 | BUY | 890 | $49,768.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:35:00 | $55.91 | BUY | 890 | $49,755.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:34:00 | $55.96 | BUY | 890 | $49,799.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:33:00 | $55.94 | BUY | 890 | $49,786.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:32:00 | $55.97 | BUY | 890 | $49,808.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:31:00 | $55.97 | BUY | 890 | $49,808.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:30:00 | $56.00 | BUY | 890 | $49,835.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:29:00 | $56.02 | BUY | 890 | $49,857.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:28:00 | $56.03 | BUY | 890 | $49,862.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:27:00 | $56.00 | BUY | 890 | $49,840.00 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:26:00 | $56.00 | BUY | 890 | $49,835.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:25:00 | $56.00 | BUY | 890 | $49,835.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:24:00 | $55.99 | BUY | 890 | $49,832.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:23:00 | $55.98 | BUY | 890 | $49,817.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:22:00 | $55.96 | BUY | 890 | $49,804.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:21:00 | $55.95 | BUY | 890 | $49,795.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:20:00 | $55.95 | BUY | 890 | $49,795.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:19:00 | $55.97 | BUY | 890 | $49,813.30 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:18:00 | $55.97 | BUY | 890 | $49,808.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:17:00 | $55.95 | BUY | 890 | $49,791.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:16:00 | $55.94 | BUY | 890 | $49,782.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:15:00 | $55.97 | BUY | 890 | $49,808.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:14:00 | $55.96 | BUY | 890 | $49,799.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:13:00 | $55.95 | BUY | 890 | $49,795.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:12:00 | $55.95 | BUY | 890 | $49,791.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:11:00 | $55.97 | BUY | 890 | $49,808.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:10:00 | $55.99 | BUY | 890 | $49,826.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:09:00 | $55.95 | BUY | 890 | $49,795.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:08:00 | $55.93 | BUY | 890 | $49,777.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:07:00 | $55.96 | BUY | 890 | $49,799.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:06:00 | $55.97 | BUY | 890 | $49,813.30 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:05:00 | $55.91 | BUY | 890 | $49,759.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:04:00 | $55.94 | BUY | 890 | $49,786.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:03:00 | $55.96 | BUY | 890 | $49,799.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:02:00 | $55.97 | BUY | 890 | $49,813.30 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:01:00 | $56.04 | BUY | 890 | $49,871.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:00:00 | $56.05 | BUY | 890 | $49,880.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:59:00 | $56.06 | BUY | 890 | $49,893.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:58:00 | $56.06 | BUY | 890 | $49,893.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:57:00 | $56.07 | BUY | 890 | $49,902.30 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:56:00 | $56.08 | BUY | 890 | $49,911.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:55:00 | $56.09 | BUY | 890 | $49,920.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:54:00 | $56.11 | BUY | 890 | $49,937.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:53:00 | $56.06 | BUY | 890 | $49,893.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:52:00 | $56.06 | BUY | 890 | $49,893.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:51:00 | $56.08 | BUY | 890 | $49,911.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:50:00 | $56.01 | BUY | 890 | $49,848.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:49:00 | $56.06 | BUY | 890 | $49,893.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:48:00 | $56.06 | BUY | 890 | $49,893.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:47:00 | $56.07 | BUY | 890 | $49,902.30 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:46:00 | $56.12 | BUY | 890 | $49,946.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:45:00 | $56.15 | BUY | 890 | $49,973.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:44:00 | $56.13 | BUY | 890 | $49,955.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:43:00 | $56.13 | BUY | 890 | $49,955.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:42:00 | $56.12 | BUY | 890 | $49,946.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:41:00 | $56.16 | BUY | 890 | $49,982.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:40:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:39:00 | $56.15 | BUY | 890 | $49,973.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:38:00 | $56.16 | BUY | 890 | $49,982.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:36:00 | $56.18 | BUY | 890 | $50,000.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:35:00 | $56.15 | BUY | 890 | $49,973.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:34:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:33:00 | $56.14 | BUY | 890 | $49,964.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:32:00 | $56.13 | BUY | 890 | $49,955.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:31:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:30:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:29:00 | $56.12 | BUY | 890 | $49,946.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:28:00 | $56.08 | BUY | 890 | $49,911.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:27:00 | $56.08 | BUY | 890 | $49,911.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:26:00 | $56.05 | BUY | 890 | $49,884.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:25:00 | $56.08 | BUY | 890 | $49,911.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:24:00 | $56.09 | BUY | 890 | $49,920.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:23:00 | $56.10 | BUY | 890 | $49,929.00 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:22:00 | $56.13 | BUY | 890 | $49,955.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:21:00 | $56.16 | BUY | 890 | $49,982.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:20:00 | $56.18 | BUY | 890 | $50,000.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:19:00 | $56.15 | BUY | 890 | $49,973.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:18:00 | $56.15 | BUY | 890 | $49,973.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:17:00 | $56.11 | BUY | 890 | $49,937.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:16:00 | $56.11 | BUY | 890 | $49,937.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:15:00 | $56.11 | BUY | 890 | $49,937.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:14:00 | $56.10 | BUY | 890 | $49,929.00 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:13:00 | $56.11 | BUY | 890 | $49,937.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:12:00 | $56.13 | BUY | 890 | $49,955.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:11:00 | $56.13 | BUY | 890 | $49,955.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:10:00 | $56.15 | BUY | 890 | $49,973.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:09:00 | $56.15 | BUY | 890 | $49,973.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:08:00 | $56.13 | BUY | 890 | $49,955.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:07:00 | $56.12 | BUY | 890 | $49,946.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:06:00 | $56.14 | BUY | 890 | $49,964.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:05:00 | $56.16 | BUY | 890 | $49,982.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:04:00 | $56.19 | BUY | 890 | $50,009.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:57:00 | $56.18 | BUY | 890 | $50,000.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:56:00 | $56.19 | BUY | 890 | $50,009.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:55:00 | $56.20 | BUY | 890 | $50,018.00 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:54:00 | $56.18 | BUY | 890 | $50,000.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:52:00 | $56.20 | BUY | 890 | $50,018.00 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:51:00 | $56.15 | BUY | 890 | $49,973.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:50:00 | $56.19 | BUY | 890 | $50,009.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:49:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:47:00 | $56.14 | BUY | 890 | $49,964.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:46:00 | $56.15 | BUY | 890 | $49,973.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:45:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:44:00 | $56.13 | BUY | 890 | $49,955.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:43:00 | $56.14 | BUY | 890 | $49,964.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:42:00 | $56.15 | BUY | 890 | $49,973.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:41:00 | $56.18 | BUY | 890 | $50,000.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:40:00 | $56.10 | BUY | 890 | $49,929.00 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:39:00 | $56.16 | BUY | 890 | $49,982.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:38:00 | $56.13 | BUY | 890 | $49,955.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:37:00 | $56.16 | BUY | 890 | $49,982.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:36:00 | $56.19 | BUY | 890 | $50,009.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:31:00 | $56.13 | BUY | 890 | $49,955.70 | - | - | Hold | - | - | 49 |
| 2026-04-21 15:59:00 | $56.11 | BUY | 890 | $49,937.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:58:00 | $56.12 | BUY | 890 | $49,942.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:57:00 | $56.13 | BUY | 890 | $49,951.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:56:00 | $56.14 | BUY | 890 | $49,964.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:55:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:54:00 | $56.10 | BUY | 890 | $49,924.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:53:00 | $56.11 | BUY | 890 | $49,933.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:52:00 | $56.10 | BUY | 890 | $49,928.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:51:00 | $56.11 | BUY | 890 | $49,933.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:50:00 | $56.13 | BUY | 890 | $49,956.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:49:00 | $56.14 | BUY | 890 | $49,964.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:48:00 | $56.16 | BUY | 890 | $49,982.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:47:00 | $56.15 | BUY | 890 | $49,969.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:46:00 | $56.09 | BUY | 890 | $49,920.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:45:00 | $56.09 | BUY | 890 | $49,920.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:44:00 | $56.08 | BUY | 890 | $49,911.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:43:00 | $56.09 | BUY | 890 | $49,915.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:42:00 | $56.11 | BUY | 890 | $49,937.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:41:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:39:00 | $56.20 | BUY | 890 | $50,017.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:38:00 | $56.20 | BUY | 890 | $50,017.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:53:00 | $56.16 | BUY | 890 | $49,977.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:52:00 | $56.15 | BUY | 890 | $49,973.50 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:51:00 | $56.14 | BUY | 890 | $49,960.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:50:00 | $56.15 | BUY | 890 | $49,969.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:49:00 | $56.16 | BUY | 890 | $49,977.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:48:00 | $56.16 | BUY | 890 | $49,977.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:47:00 | $56.14 | BUY | 890 | $49,964.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:46:00 | $56.16 | BUY | 890 | $49,982.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:45:00 | $56.19 | BUY | 890 | $50,004.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:43:00 | $56.20 | BUY | 890 | $50,018.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:42:00 | $56.20 | BUY | 890 | $50,013.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:41:00 | $56.20 | BUY | 890 | $50,018.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:28:00 | $56.20 | BUY | 890 | $50,013.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:27:00 | $56.18 | BUY | 890 | $50,000.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:26:00 | $56.20 | BUY | 890 | $50,018.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:25:00 | $56.19 | BUY | 890 | $50,009.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:24:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:23:00 | $56.17 | BUY | 890 | $49,991.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:22:00 | $56.20 | BUY | 890 | $50,013.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:21:00 | $56.19 | BUY | 890 | $50,004.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:20:00 | $56.20 | BUY | 890 | $50,013.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:19:00 | $56.19 | BUY | 890 | $50,009.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:18:00 | $56.18 | BUY | 890 | $50,000.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:17:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:16:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:15:00 | $56.16 | BUY | 890 | $49,982.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:14:00 | $56.14 | BUY | 890 | $49,960.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:13:00 | $56.15 | BUY | 890 | $49,969.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:12:00 | $56.15 | BUY | 890 | $49,973.50 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:11:00 | $56.12 | BUY | 890 | $49,942.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:10:00 | $56.14 | BUY | 890 | $49,960.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:09:00 | $56.18 | BUY | 890 | $50,000.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:37:00 | $56.19 | BUY | 890 | $50,009.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:36:00 | $56.18 | BUY | 890 | $50,000.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:35:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:34:00 | $56.19 | BUY | 890 | $50,004.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:33:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:32:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:31:00 | $56.16 | BUY | 890 | $49,982.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:30:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:29:00 | $56.16 | BUY | 890 | $49,977.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:28:00 | $56.15 | BUY | 890 | $49,973.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:27:00 | $56.16 | BUY | 890 | $49,977.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:26:00 | $56.17 | BUY | 890 | $49,991.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:25:00 | $56.17 | BUY | 890 | $49,986.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:24:00 | $56.13 | BUY | 890 | $49,955.70 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:23:00 | $56.14 | BUY | 890 | $49,964.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:22:00 | $56.11 | BUY | 890 | $49,937.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:21:00 | $56.11 | BUY | 890 | $49,937.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:20:00 | $56.08 | BUY | 890 | $49,911.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:19:00 | $56.09 | BUY | 890 | $49,920.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:18:00 | $56.10 | BUY | 890 | $49,924.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:17:00 | $56.11 | BUY | 890 | $49,933.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:16:00 | $56.12 | BUY | 890 | $49,946.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:15:00 | $56.12 | BUY | 890 | $49,946.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:14:00 | $56.10 | BUY | 890 | $49,929.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:13:00 | $56.12 | BUY | 890 | $49,942.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:12:00 | $56.14 | BUY | 890 | $49,964.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:11:00 | $56.16 | BUY | 890 | $49,977.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:10:00 | $56.18 | BUY | 890 | $50,000.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:09:00 | $56.19 | BUY | 890 | $50,004.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:08:00 | $56.20 | BUY | 890 | $50,013.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:07:00 | $56.20 | BUY | 890 | $50,018.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:42:00 | $56.19 | BUY | 890 | $50,009.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:41:00 | $56.15 | BUY | 890 | $49,973.50 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:40:00 | $56.16 | BUY | 890 | $49,977.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:39:00 | $56.12 | BUY | 890 | $49,946.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:38:00 | $56.13 | BUY | 890 | $49,951.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:37:00 | $56.16 | BUY | 890 | $49,977.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:36:00 | $56.12 | BUY | 890 | $49,942.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:35:00 | $56.15 | BUY | 890 | $49,973.50 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:34:00 | $56.18 | BUY | 890 | $50,000.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:33:00 | $56.16 | BUY | 890 | $49,977.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:32:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:31:00 | $56.18 | BUY | 890 | $50,000.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:30:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:29:00 | $56.16 | BUY | 890 | $49,982.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:28:00 | $56.14 | BUY | 890 | $49,960.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:27:00 | $56.11 | BUY | 890 | $49,933.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:26:00 | $56.12 | BUY | 890 | $49,942.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:25:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:24:00 | $56.17 | BUY | 890 | $49,986.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:23:00 | $56.15 | BUY | 890 | $49,969.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:22:00 | $56.16 | BUY | 890 | $49,977.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:21:00 | $56.13 | BUY | 890 | $49,951.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:20:00 | $56.09 | BUY | 890 | $49,920.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:19:00 | $56.14 | BUY | 890 | $49,960.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:18:00 | $56.15 | BUY | 890 | $49,969.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:17:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:16:00 | $56.18 | BUY | 890 | $50,000.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:15:00 | $56.14 | BUY | 890 | $49,964.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:14:00 | $56.12 | BUY | 890 | $49,942.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:13:00 | $56.05 | BUY | 890 | $49,880.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:12:00 | $56.06 | BUY | 890 | $49,888.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:11:00 | $56.09 | BUY | 890 | $49,915.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:10:00 | $56.09 | BUY | 890 | $49,920.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:09:00 | $56.05 | BUY | 890 | $49,884.50 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:08:00 | $56.02 | BUY | 890 | $49,857.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:07:00 | $56.08 | BUY | 890 | $49,911.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:06:00 | $56.10 | BUY | 890 | $49,929.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:05:00 | $56.10 | BUY | 890 | $49,929.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:04:00 | $56.12 | BUY | 890 | $49,942.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:03:00 | $56.13 | BUY | 890 | $49,955.70 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:02:00 | $56.12 | BUY | 890 | $49,946.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:01:00 | $56.12 | BUY | 890 | $49,946.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:00:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:55:00 | $56.18 | BUY | 890 | $49,995.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:54:00 | $56.18 | BUY | 890 | $50,000.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:53:00 | $56.12 | BUY | 890 | $49,946.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:52:00 | $56.15 | BUY | 890 | $49,973.50 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:51:00 | $56.14 | BUY | 890 | $49,964.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:50:00 | $56.19 | BUY | 890 | $50,009.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:01:00 | $56.18 | BUY | 890 | $50,000.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:00:00 | $56.07 | BUY | 890 | $49,902.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:59:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:57:00 | $56.16 | BUY | 890 | $49,982.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:56:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:55:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:52:00 | $56.13 | BUY | 890 | $49,955.70 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:51:00 | $56.16 | BUY | 890 | $49,982.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:50:00 | $56.16 | BUY | 890 | $49,982.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:49:00 | $56.12 | BUY | 890 | $49,946.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:48:00 | $56.14 | BUY | 890 | $49,964.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:47:00 | $56.11 | BUY | 890 | $49,937.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:46:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:45:00 | $56.10 | BUY | 890 | $49,929.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:44:00 | $56.12 | BUY | 890 | $49,946.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:43:00 | $56.01 | BUY | 890 | $49,848.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:42:00 | $55.97 | BUY | 890 | $49,813.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:41:00 | $56.04 | BUY | 890 | $49,875.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:40:00 | $56.14 | BUY | 890 | $49,964.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:39:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:38:00 | $56.15 | BUY | 890 | $49,973.50 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:37:00 | $56.07 | BUY | 890 | $49,902.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:36:00 | $56.15 | BUY | 890 | $49,973.50 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:35:00 | $56.04 | BUY | 890 | $49,875.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:34:00 | $56.21 | BUY | 890 | $50,026.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:33:00 | $56.22 | BUY | 890 | $50,035.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:32:00 | $56.35 | BUY | 890 | $50,151.50 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:31:00 | $56.38 | BUY | 890 | $50,178.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:30:00 | $56.37 | BUY | 890 | $50,164.90 | - | - | Hold | - | - | 50 |
| 2026-04-14 11:38:00 | $59.27 | SELL | 850 | $50,379.50 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $59.31 | SELL | 850 | $50,413.50 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $59.34 | SELL | 850 | $50,434.80 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $59.31 | SELL | 850 | $50,413.50 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $59.32 | SELL | 850 | $50,422.00 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $59.26 | SELL | 850 | $50,371.00 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $59.26 | SELL | 850 | $50,371.00 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $59.28 | SELL | 850 | $50,388.00 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $59.26 | SELL | 850 | $50,371.00 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $59.28 | SELL | 850 | $50,388.00 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $59.31 | SELL | 850 | $50,413.50 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $59.35 | SELL | 850 | $50,447.50 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $59.38 | SELL | 850 | $50,473.00 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $59.38 | SELL | 850 | $50,473.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $59.39 | SELL | 850 | $50,481.50 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $59.40 | SELL | 850 | $50,490.00 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $59.38 | SELL | 850 | $50,473.00 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $59.41 | SELL | 850 | $50,498.50 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $59.44 | SELL | 850 | $50,524.00 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $59.44 | SELL | 850 | $50,524.00 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $59.47 | SELL | 850 | $50,549.50 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $59.47 | SELL | 850 | $50,549.50 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $59.52 | SELL | 850 | $50,592.00 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $59.54 | SELL | 850 | $50,609.00 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $59.51 | SELL | 850 | $50,583.50 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $59.53 | SELL | 850 | $50,600.50 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $59.56 | SELL | 850 | $50,626.00 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $59.56 | SELL | 850 | $50,626.00 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $59.56 | SELL | 850 | $50,626.00 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $59.53 | SELL | 850 | $50,600.50 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $59.49 | SELL | 850 | $50,566.50 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $59.45 | SELL | 850 | $50,532.50 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $59.46 | SELL | 850 | $50,541.00 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $59.44 | SELL | 850 | $50,524.00 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $59.38 | SELL | 850 | $50,473.00 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $59.36 | SELL | 850 | $50,456.00 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $59.38 | SELL | 850 | $50,473.00 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $59.38 | SELL | 850 | $50,473.00 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $59.37 | SELL | 850 | $50,464.50 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $59.31 | SELL | 850 | $50,413.50 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $59.28 | SELL | 850 | $50,388.00 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $59.32 | SELL | 850 | $50,422.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $59.33 | SELL | 850 | $50,430.50 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $59.24 | SELL | 850 | $50,354.00 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $59.19 | SELL | 850 | $50,311.50 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $59.22 | SELL | 850 | $50,337.00 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $59.15 | SELL | 850 | $50,277.50 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $59.06 | SELL | 850 | $50,201.00 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $59.07 | SELL | 850 | $50,209.50 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $59.08 | SELL | 850 | $50,218.00 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $59.04 | SELL | 850 | $50,184.00 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $59.03 | SELL | 850 | $50,175.50 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $59.05 | SELL | 850 | $50,192.50 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $59.04 | SELL | 850 | $50,184.00 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $59.07 | SELL | 850 | $50,209.50 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $59.10 | SELL | 850 | $50,235.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $59.05 | SELL | 850 | $50,192.50 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $59.15 | SELL | 850 | $50,277.50 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $59.14 | SELL | 850 | $50,269.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $59.18 | SELL | 850 | $50,303.00 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $59.24 | SELL | 850 | $50,354.00 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $59.17 | SELL | 850 | $50,294.50 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $59.04 | SELL | 850 | $50,184.00 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $59.07 | SELL | 850 | $50,209.50 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $58.96 | SELL | 850 | $50,116.00 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $58.91 | SELL | 850 | $50,073.50 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $58.93 | SELL | 850 | $50,090.50 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $58.91 | SELL | 860 | $50,658.30 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $58.92 | SELL | 860 | $50,666.90 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $58.91 | SELL | 860 | $50,658.30 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $58.85 | SELL | 860 | $50,606.70 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $58.82 | SELL | 860 | $50,580.90 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $58.81 | SELL | 860 | $50,572.30 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $58.82 | SELL | 860 | $50,582.80 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $58.83 | SELL | 860 | $50,589.50 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $58.87 | SELL | 860 | $50,623.90 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $58.87 | SELL | 860 | $50,623.90 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $58.86 | SELL | 860 | $50,615.30 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $58.90 | SELL | 860 | $50,649.70 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $58.94 | SELL | 860 | $50,684.10 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $58.94 | SELL | 860 | $50,684.10 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $58.94 | SELL | 860 | $50,684.10 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $58.92 | SELL | 860 | $50,666.90 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $58.89 | SELL | 860 | $50,641.10 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $58.89 | SELL | 860 | $50,645.50 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $58.90 | SELL | 860 | $50,649.70 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $58.87 | SELL | 860 | $50,623.90 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $58.86 | SELL | 860 | $50,615.30 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $58.86 | SELL | 860 | $50,615.30 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $58.84 | SELL | 860 | $50,602.40 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $58.80 | SELL | 860 | $50,563.70 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $58.84 | SELL | 860 | $50,598.10 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $58.82 | SELL | 860 | $50,580.90 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $58.83 | SELL | 860 | $50,589.50 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $58.84 | SELL | 860 | $50,598.10 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $58.82 | SELL | 860 | $50,580.90 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $58.81 | SELL | 860 | $50,572.30 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $58.79 | SELL | 860 | $50,559.40 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $58.79 | SELL | 860 | $50,559.40 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $58.81 | SELL | 860 | $50,572.30 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $58.80 | SELL | 860 | $50,568.00 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $58.81 | SELL | 860 | $50,572.30 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $58.82 | SELL | 860 | $50,580.90 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $58.80 | SELL | 860 | $50,568.00 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $58.81 | SELL | 860 | $50,576.60 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $58.81 | SELL | 860 | $50,574.20 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $58.82 | SELL | 860 | $50,580.90 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $58.80 | SELL | 860 | $50,568.00 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $58.78 | SELL | 860 | $50,550.80 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $58.80 | SELL | 860 | $50,563.70 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $58.80 | SELL | 860 | $50,563.70 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $58.79 | SELL | 860 | $50,555.10 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $58.80 | SELL | 860 | $50,563.70 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $58.80 | SELL | 860 | $50,563.70 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $58.80 | SELL | 860 | $50,563.70 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $58.80 | SELL | 860 | $50,563.70 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - |
Buy Times -> Sold
4948 -> 62.45% -> 3090
Sell Times -> Sold
2221 -> 139.13% -> 3090
Average Cost
$49,959.83
Min: $49,180.00 - Max: $50,657.10
Average Hold Days
7.2 days
Min: 0 - Max: 26
Average Gain
$875.26
Min: $500.60 - Max: $3,335.40
Average Gain (%)
1.76%
Min: 1% - Max: 6.73%
Buy Times -> Still Hold
4948 -> 37.55% -> 1858
Avg. Hold Cost (Not Sold)
$50,038.09
Min: $49,385.70 - Max: $50,657.10
Avg. Hold Days (Not Sold)
45.6 days
Min: 40 - Max: 50
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 14:54:00 | $51.86 | SELL | 980 | $50,822.80 | - | - | - | - | ||
| 2026-06-05 14:53:00 | $51.90 | SELL | 980 | $50,862.00 | - | - | - | - | ||
| 2026-06-05 14:52:00 | $51.92 | SELL | 980 | $50,881.60 | - | - | - | - | ||
| 2026-06-05 14:51:00 | $51.91 | SELL | 980 | $50,871.80 | - | - | - | - | ||
| 2026-06-05 14:50:00 | $51.92 | SELL | 980 | $50,881.60 | - | - | - | - | ||
| 2026-06-05 14:49:00 | $51.96 | SELL | 980 | $50,920.80 | - | - | - | - | ||
| 2026-06-05 14:48:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-06-05 14:47:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-06-05 14:46:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-06-05 14:45:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-06-05 14:44:00 | $51.97 | SELL | 980 | $50,930.60 | - | - | - | - | ||
| 2026-06-05 14:43:00 | $51.96 | SELL | 980 | $50,920.80 | - | - | - | - | ||
| 2026-06-05 14:42:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-06-05 14:41:00 | $51.95 | SELL | 980 | $50,911.00 | - | - | - | - | ||
| 2026-06-05 14:40:00 | $51.95 | SELL | 980 | $50,911.00 | - | - | - | - | ||
| 2026-06-05 14:39:00 | $51.96 | SELL | 980 | $50,920.80 | - | - | - | - | ||
| 2026-06-05 14:38:00 | $51.95 | SELL | 980 | $50,911.00 | - | - | - | - | ||
| 2026-06-05 14:37:00 | $51.95 | SELL | 980 | $50,911.00 | - | - | - | - | ||
| 2026-06-05 14:36:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-06-05 14:35:00 | $51.93 | SELL | 980 | $50,891.40 | - | - | - | - | ||
| 2026-06-05 14:34:00 | $51.93 | SELL | 980 | $50,891.40 | - | - | - | - | ||
| 2026-06-05 14:33:00 | $51.93 | SELL | 980 | $50,891.40 | - | - | - | - | ||
| 2026-06-05 14:32:00 | $51.92 | SELL | 980 | $50,881.60 | - | - | - | - | ||
| 2026-06-05 14:31:00 | $51.90 | SELL | 980 | $50,862.00 | - | - | - | - | ||
| 2026-06-05 14:30:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-06-05 14:29:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 14:28:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 14:26:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 14:25:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-06-05 14:24:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 14:23:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 14:22:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 14:21:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-06-05 14:20:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-06-05 14:18:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 12:59:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 12:58:00 | $51.86 | SELL | 980 | $50,822.80 | - | - | - | - | ||
| 2026-06-05 12:53:00 | $51.86 | SELL | 980 | $50,822.80 | - | - | - | - | ||
| 2026-06-05 12:51:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 12:50:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-05 12:47:00 | $51.86 | SELL | 980 | $50,822.80 | - | - | - | - | ||
| 2026-06-02 13:56:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:52:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:49:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:32:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:31:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:25:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:24:00 | $48.81 | BUY | 1020 | $49,786.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,111.00 | 6.25% | 3 |
| 2026-06-02 13:23:00 | $48.80 | BUY | 1020 | $49,776.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,121.20 | 6.27% | 3 |
| 2026-06-02 13:22:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,131.40 | 6.29% | 3 |
| 2026-06-02 13:21:00 | $48.80 | BUY | 1020 | $49,776.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,121.20 | 6.27% | 3 |
| 2026-06-02 13:20:00 | $48.81 | BUY | 1020 | $49,786.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,111.00 | 6.25% | 3 |
| 2026-06-02 13:19:00 | $48.80 | BUY | 1020 | $49,776.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,121.20 | 6.27% | 3 |
| 2026-06-02 13:18:00 | $48.80 | BUY | 1020 | $49,776.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,121.20 | 6.27% | 3 |
| 2026-06-02 13:17:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:16:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,131.40 | 6.29% | 3 |
| 2026-06-02 13:15:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,131.40 | 6.29% | 3 |
| 2026-06-02 13:14:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,131.40 | 6.29% | 3 |
| 2026-06-02 13:13:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,131.40 | 6.29% | 3 |
| 2026-06-02 13:12:00 | $48.78 | BUY | 1020 | $49,755.60 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,141.60 | 6.31% | 3 |
| 2026-06-02 13:11:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,131.40 | 6.29% | 3 |
| 2026-06-02 13:10:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,131.40 | 6.29% | 3 |
| 2026-06-02 13:09:00 | $48.81 | BUY | 1020 | $49,786.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,111.00 | 6.25% | 3 |
| 2026-06-02 13:07:00 | $48.80 | BUY | 1020 | $49,776.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,121.20 | 6.27% | 3 |
| 2026-06-02 13:06:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:05:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:04:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 13:03:00 | $48.81 | BUY | 1020 | $49,786.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,111.00 | 6.25% | 3 |
| 2026-06-02 12:37:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 12:36:00 | $48.80 | BUY | 1020 | $49,776.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,121.20 | 6.27% | 3 |
| 2026-06-02 12:35:00 | $48.82 | BUY | 1020 | $49,796.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,100.80 | 6.23% | 3 |
| 2026-06-02 10:01:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,202.80 | 6.44% | 3 |
| 2026-06-02 10:00:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,335.40 | 6.73% | 3 |
| 2026-06-02 09:59:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,325.20 | 6.71% | 3 |
| 2026-06-02 09:58:00 | $48.64 | BUY | 1020 | $49,612.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,284.40 | 6.62% | 3 |
| 2026-06-02 09:57:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,213.00 | 6.47% | 3 |
| 2026-06-02 09:56:00 | $48.73 | BUY | 1020 | $49,704.60 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,192.60 | 6.42% | 3 |
| 2026-06-02 09:55:00 | $48.76 | BUY | 1020 | $49,735.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,162.00 | 6.36% | 3 |
| 2026-06-02 09:54:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,202.80 | 6.44% | 3 |
| 2026-06-02 09:53:00 | $48.63 | BUY | 1020 | $49,602.60 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,294.60 | 6.64% | 3 |
| 2026-06-02 09:52:00 | $48.64 | BUY | 1020 | $49,612.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,284.40 | 6.62% | 3 |
| 2026-06-02 09:51:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,243.60 | 6.53% | 3 |
| 2026-06-02 09:50:00 | $48.76 | BUY | 1020 | $49,735.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,162.00 | 6.36% | 3 |
| 2026-06-02 09:49:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,182.40 | 6.4% | 3 |
| 2026-06-02 09:48:00 | $48.70 | BUY | 1020 | $49,674.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,223.20 | 6.49% | 3 |
| 2026-06-02 09:47:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,131.40 | 6.29% | 3 |
| 2026-06-02 09:46:00 | $48.86 | BUY | 1020 | $49,837.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,060.00 | 6.14% | 3 |
| 2026-06-02 09:45:00 | $48.86 | BUY | 1020 | $49,837.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,060.00 | 6.14% | 3 |
| 2026-06-02 09:44:00 | $48.91 | BUY | 1020 | $49,888.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,009.00 | 6.03% | 3 |
| 2026-06-02 09:43:00 | $48.93 | BUY | 1020 | $49,908.60 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,988.60 | 5.99% | 3 |
| 2026-06-02 09:42:00 | $49.01 | BUY | 1020 | $49,990.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,907.00 | 5.82% | 3 |
| 2026-06-02 09:41:00 | $49.01 | BUY | 1020 | $49,990.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,907.00 | 5.82% | 3 |
| 2026-06-02 09:40:00 | $48.93 | BUY | 1020 | $49,908.60 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,988.60 | 5.99% | 3 |
| 2026-06-02 09:39:00 | $48.85 | BUY | 1020 | $49,827.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,070.20 | 6.16% | 3 |
| 2026-06-02 09:38:00 | $48.89 | BUY | 1020 | $49,867.80 | 2026-06-05 12:47:00 | $51.86 | Sold | $3,029.40 | 6.07% | 3 |
| 2026-06-02 09:37:00 | $48.96 | BUY | 1020 | $49,939.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,958.00 | 5.92% | 3 |
| 2026-06-02 09:36:00 | $48.97 | BUY | 1020 | $49,949.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,947.80 | 5.9% | 3 |
| 2026-06-02 09:35:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,866.20 | 5.73% | 3 |
| 2026-06-02 09:34:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,886.60 | 5.77% | 3 |
| 2026-06-02 09:33:00 | $49.01 | BUY | 1020 | $49,990.20 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,907.00 | 5.82% | 3 |
| 2026-06-02 09:32:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,886.60 | 5.77% | 3 |
| 2026-06-02 09:31:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,845.80 | 5.69% | 3 |
| 2026-06-02 09:30:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,835.60 | 5.66% | 3 |
| 2026-06-01 15:59:00 | $49.31 | BUY | 1000 | $49,305.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,555.00 | 5.18% | 4 |
| 2026-06-01 15:58:00 | $49.23 | BUY | 1000 | $49,230.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,630.00 | 5.34% | 4 |
| 2026-06-01 15:57:00 | $49.23 | BUY | 1000 | $49,225.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,635.00 | 5.35% | 4 |
| 2026-06-01 15:56:00 | $49.21 | BUY | 1000 | $49,205.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,655.00 | 5.4% | 4 |
| 2026-06-01 15:55:00 | $49.22 | BUY | 1000 | $49,220.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,640.00 | 5.36% | 4 |
| 2026-06-01 15:54:00 | $49.24 | BUY | 1000 | $49,235.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,625.00 | 5.33% | 4 |
| 2026-06-01 15:53:00 | $49.29 | BUY | 1000 | $49,285.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,575.00 | 5.22% | 4 |
| 2026-06-01 15:52:00 | $49.33 | BUY | 1000 | $49,325.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,535.00 | 5.14% | 4 |
| 2026-06-01 15:51:00 | $49.32 | BUY | 1000 | $49,322.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-01 15:50:00 | $49.36 | BUY | 1000 | $49,355.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,505.00 | 5.08% | 4 |
| 2026-06-01 15:49:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,490.00 | 5.04% | 4 |
| 2026-06-01 15:48:00 | $49.36 | BUY | 1000 | $49,355.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,505.00 | 5.08% | 4 |
| 2026-06-01 15:47:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 15:46:00 | $49.36 | BUY | 1000 | $49,362.50 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,497.50 | 5.06% | 4 |
| 2026-06-01 15:45:00 | $49.37 | BUY | 1000 | $49,365.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,495.00 | 5.05% | 4 |
| 2026-06-01 15:44:00 | $49.36 | BUY | 1000 | $49,360.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,500.00 | 5.06% | 4 |
| 2026-06-01 15:41:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 15:40:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 15:39:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,490.00 | 5.04% | 4 |
| 2026-06-01 15:38:00 | $49.39 | BUY | 1000 | $49,385.30 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,474.70 | 5.01% | 4 |
| 2026-06-01 15:35:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 15:34:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 15:33:00 | $49.37 | BUY | 1000 | $49,365.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,495.00 | 5.05% | 4 |
| 2026-06-01 15:32:00 | $49.37 | BUY | 1000 | $49,365.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,495.00 | 5.05% | 4 |
| 2026-06-01 15:27:00 | $49.39 | BUY | 1000 | $49,385.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,475.00 | 5.01% | 4 |
| 2026-06-01 15:26:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 15:25:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 15:24:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 15:23:00 | $49.36 | BUY | 1000 | $49,355.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,505.00 | 5.08% | 4 |
| 2026-06-01 15:22:00 | $49.35 | BUY | 1000 | $49,350.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,510.00 | 5.09% | 4 |
| 2026-06-01 15:21:00 | $49.36 | BUY | 1000 | $49,355.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,505.00 | 5.08% | 4 |
| 2026-06-01 15:20:00 | $49.37 | BUY | 1000 | $49,365.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,495.00 | 5.05% | 4 |
| 2026-06-01 15:19:00 | $49.35 | BUY | 1000 | $49,350.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,510.00 | 5.09% | 4 |
| 2026-06-01 15:18:00 | $49.35 | BUY | 1000 | $49,352.50 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,507.50 | 5.08% | 4 |
| 2026-06-01 15:17:00 | $49.35 | BUY | 1000 | $49,345.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,515.00 | 5.1% | 4 |
| 2026-06-01 15:16:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 15:14:00 | $49.39 | BUY | 1000 | $49,385.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,475.00 | 5.01% | 4 |
| 2026-06-01 15:12:00 | $49.39 | BUY | 1000 | $49,385.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,475.00 | 5.01% | 4 |
| 2026-06-01 14:07:00 | $49.39 | BUY | 1000 | $49,385.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,475.00 | 5.01% | 4 |
| 2026-06-01 14:06:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 14:05:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,490.00 | 5.04% | 4 |
| 2026-06-01 14:04:00 | $49.35 | BUY | 1000 | $49,350.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,510.00 | 5.09% | 4 |
| 2026-06-01 14:03:00 | $49.36 | BUY | 1000 | $49,355.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,505.00 | 5.08% | 4 |
| 2026-06-01 14:02:00 | $49.37 | BUY | 1000 | $49,365.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,495.00 | 5.05% | 4 |
| 2026-06-01 13:59:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 13:44:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 13:39:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 13:38:00 | $49.36 | BUY | 1000 | $49,355.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,505.00 | 5.08% | 4 |
| 2026-06-01 13:37:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 13:36:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 13:35:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 13:34:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,490.00 | 5.04% | 4 |
| 2026-06-01 13:33:00 | $49.35 | BUY | 1000 | $49,350.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,510.00 | 5.09% | 4 |
| 2026-06-01 13:32:00 | $49.37 | BUY | 1000 | $49,365.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,495.00 | 5.05% | 4 |
| 2026-06-01 13:31:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 13:29:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,490.00 | 5.04% | 4 |
| 2026-06-01 13:28:00 | $49.36 | BUY | 1000 | $49,360.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,500.00 | 5.06% | 4 |
| 2026-06-01 13:27:00 | $49.37 | BUY | 1000 | $49,365.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,495.00 | 5.05% | 4 |
| 2026-06-01 13:26:00 | $49.37 | BUY | 1000 | $49,365.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,495.00 | 5.05% | 4 |
| 2026-06-01 13:25:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 13:19:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 13:18:00 | $49.39 | BUY | 1000 | $49,385.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,475.00 | 5.01% | 4 |
| 2026-06-01 13:17:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,490.00 | 5.04% | 4 |
| 2026-06-01 13:16:00 | $49.37 | BUY | 1000 | $49,365.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,495.00 | 5.05% | 4 |
| 2026-06-01 13:15:00 | $49.38 | BUY | 1000 | $49,380.10 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,479.90 | 5.02% | 4 |
| 2026-06-01 13:14:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 13:13:00 | $49.36 | BUY | 1000 | $49,360.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,500.00 | 5.06% | 4 |
| 2026-06-01 13:12:00 | $49.36 | BUY | 1000 | $49,360.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,500.00 | 5.06% | 4 |
| 2026-06-01 13:11:00 | $49.36 | BUY | 1000 | $49,355.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,505.00 | 5.08% | 4 |
| 2026-06-01 13:10:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,490.00 | 5.04% | 4 |
| 2026-06-01 13:09:00 | $49.36 | BUY | 1000 | $49,355.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,505.00 | 5.08% | 4 |
| 2026-06-01 13:08:00 | $49.35 | BUY | 1000 | $49,350.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,510.00 | 5.09% | 4 |
| 2026-06-01 13:07:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 13:06:00 | $49.39 | BUY | 1000 | $49,385.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,475.00 | 5.01% | 4 |
| 2026-06-01 13:04:00 | $49.35 | BUY | 1000 | $49,345.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,515.00 | 5.1% | 4 |
| 2026-06-01 13:03:00 | $49.35 | BUY | 1000 | $49,350.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,510.00 | 5.09% | 4 |
| 2026-06-01 13:02:00 | $49.39 | BUY | 1000 | $49,390.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,470.00 | 5% | 4 |
| 2026-06-01 13:01:00 | $49.38 | BUY | 1000 | $49,375.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,485.00 | 5.03% | 4 |
| 2026-06-01 13:00:00 | $49.39 | BUY | 1000 | $49,390.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,470.00 | 5% | 4 |
| 2026-06-01 11:35:00 | $49.39 | BUY | 1000 | $49,390.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,470.00 | 5% | 4 |
| 2026-06-01 11:31:00 | $49.39 | BUY | 1000 | $49,390.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,470.00 | 5% | 4 |
| 2026-06-01 11:29:00 | $49.31 | BUY | 1000 | $49,310.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,550.00 | 5.17% | 4 |
| 2026-06-01 11:28:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,560.00 | 5.19% | 4 |
| 2026-06-01 11:27:00 | $49.27 | BUY | 1000 | $49,270.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,590.00 | 5.26% | 4 |
| 2026-06-01 11:26:00 | $49.29 | BUY | 1000 | $49,290.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,570.00 | 5.21% | 4 |
| 2026-06-01 11:25:00 | $49.29 | BUY | 1000 | $49,290.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,570.00 | 5.21% | 4 |
| 2026-06-01 11:24:00 | $49.28 | BUY | 1000 | $49,280.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,580.00 | 5.24% | 4 |
| 2026-06-01 11:23:00 | $49.29 | BUY | 1000 | $49,290.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,570.00 | 5.21% | 4 |
| 2026-06-01 11:22:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,560.00 | 5.19% | 4 |
| 2026-06-01 11:21:00 | $49.25 | BUY | 1000 | $49,245.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,615.00 | 5.31% | 4 |
| 2026-06-01 11:20:00 | $49.22 | BUY | 1000 | $49,220.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,640.00 | 5.36% | 4 |
| 2026-06-01 11:19:00 | $49.21 | BUY | 1000 | $49,210.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,650.00 | 5.39% | 4 |
| 2026-06-01 11:18:00 | $49.18 | BUY | 1000 | $49,180.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,680.00 | 5.45% | 4 |
| 2026-06-01 11:17:00 | $49.25 | BUY | 1000 | $49,250.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,610.00 | 5.3% | 4 |
| 2026-06-01 11:16:00 | $49.29 | BUY | 1000 | $49,290.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,570.00 | 5.21% | 4 |
| 2026-06-01 11:15:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,560.00 | 5.19% | 4 |
| 2026-06-01 11:14:00 | $49.24 | BUY | 1000 | $49,240.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,620.00 | 5.32% | 4 |
| 2026-06-01 11:13:00 | $49.33 | BUY | 1000 | $49,330.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,530.00 | 5.13% | 4 |
| 2026-06-01 11:12:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 11:11:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 11:10:00 | $49.34 | BUY | 1000 | $49,340.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,520.00 | 5.11% | 4 |
| 2026-06-01 11:09:00 | $49.28 | BUY | 1000 | $49,280.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,580.00 | 5.24% | 4 |
| 2026-06-01 11:08:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,560.00 | 5.19% | 4 |
| 2026-06-01 11:07:00 | $49.31 | BUY | 1000 | $49,310.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,550.00 | 5.17% | 4 |
| 2026-06-01 11:06:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,560.00 | 5.19% | 4 |
| 2026-06-01 11:05:00 | $49.31 | BUY | 1000 | $49,310.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,550.00 | 5.17% | 4 |
| 2026-06-01 11:04:00 | $49.32 | BUY | 1000 | $49,320.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,540.00 | 5.15% | 4 |
| 2026-06-01 11:03:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,560.00 | 5.19% | 4 |
| 2026-06-01 11:02:00 | $49.31 | BUY | 1000 | $49,310.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,550.00 | 5.17% | 4 |
| 2026-06-01 11:01:00 | $49.31 | BUY | 1000 | $49,310.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,550.00 | 5.17% | 4 |
| 2026-06-01 11:00:00 | $49.31 | BUY | 1000 | $49,310.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,550.00 | 5.17% | 4 |
| 2026-06-01 10:59:00 | $49.31 | BUY | 1000 | $49,310.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,550.00 | 5.17% | 4 |
| 2026-06-01 10:58:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,560.00 | 5.19% | 4 |
| 2026-06-01 10:57:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,560.00 | 5.19% | 4 |
| 2026-06-01 10:56:00 | $49.29 | BUY | 1000 | $49,290.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,570.00 | 5.21% | 4 |
| 2026-06-01 10:55:00 | $49.29 | BUY | 1000 | $49,290.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,570.00 | 5.21% | 4 |
| 2026-06-01 10:54:00 | $49.29 | BUY | 1000 | $49,290.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,570.00 | 5.21% | 4 |
| 2026-06-01 10:53:00 | $49.28 | BUY | 1000 | $49,280.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,580.00 | 5.24% | 4 |
| 2026-06-01 10:52:00 | $49.26 | BUY | 1000 | $49,260.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,600.00 | 5.28% | 4 |
| 2026-06-01 10:51:00 | $49.32 | BUY | 1000 | $49,320.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,540.00 | 5.15% | 4 |
| 2026-06-01 10:50:00 | $49.36 | BUY | 1000 | $49,360.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,500.00 | 5.06% | 4 |
| 2026-06-01 10:49:00 | $49.33 | BUY | 1000 | $49,330.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,530.00 | 5.13% | 4 |
| 2026-06-01 10:48:00 | $49.35 | BUY | 1000 | $49,350.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,510.00 | 5.09% | 4 |
| 2026-06-01 10:47:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,480.00 | 5.02% | 4 |
| 2026-06-01 10:46:00 | $49.42 | BUY | 1000 | $49,420.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,440.00 | 4.94% | 4 |
| 2026-06-01 10:45:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,390.00 | 4.83% | 4 |
| 2026-06-01 10:44:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,390.00 | 4.83% | 4 |
| 2026-06-01 10:43:00 | $49.45 | BUY | 1000 | $49,450.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,410.00 | 4.87% | 4 |
| 2026-06-01 10:42:00 | $49.42 | BUY | 1000 | $49,420.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,440.00 | 4.94% | 4 |
| 2026-06-01 10:41:00 | $49.41 | BUY | 1000 | $49,410.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,450.00 | 4.96% | 4 |
| 2026-06-01 10:40:00 | $49.46 | BUY | 1000 | $49,460.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,400.00 | 4.85% | 4 |
| 2026-06-01 10:39:00 | $49.44 | BUY | 1000 | $49,440.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,420.00 | 4.89% | 4 |
| 2026-06-01 10:38:00 | $49.46 | BUY | 1000 | $49,460.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,400.00 | 4.85% | 4 |
| 2026-06-01 10:37:00 | $49.46 | BUY | 1000 | $49,460.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,400.00 | 4.85% | 4 |
| 2026-06-01 10:36:00 | $49.49 | BUY | 1000 | $49,490.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,370.00 | 4.79% | 4 |
| 2026-06-01 10:35:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,390.00 | 4.83% | 4 |
| 2026-06-01 10:34:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,390.00 | 4.83% | 4 |
| 2026-06-01 10:33:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,390.00 | 4.83% | 4 |
| 2026-06-01 10:32:00 | $49.49 | BUY | 1000 | $49,490.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,370.00 | 4.79% | 4 |
| 2026-06-01 10:31:00 | $49.43 | BUY | 1000 | $49,430.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,430.00 | 4.92% | 4 |
| 2026-06-01 10:30:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,320.00 | 4.68% | 4 |
| 2026-06-01 10:29:00 | $49.51 | BUY | 1000 | $49,510.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,350.00 | 4.75% | 4 |
| 2026-06-01 10:28:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,390.00 | 4.83% | 4 |
| 2026-06-01 10:27:00 | $49.46 | BUY | 1000 | $49,460.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,400.00 | 4.85% | 4 |
| 2026-06-01 10:26:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,390.00 | 4.83% | 4 |
| 2026-06-01 10:25:00 | $49.49 | BUY | 1000 | $49,490.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,370.00 | 4.79% | 4 |
| 2026-06-01 10:24:00 | $49.51 | BUY | 1000 | $49,510.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,350.00 | 4.75% | 4 |
| 2026-06-01 10:23:00 | $49.53 | BUY | 1000 | $49,530.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,330.00 | 4.7% | 4 |
| 2026-06-01 10:22:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,320.00 | 4.68% | 4 |
| 2026-06-01 10:21:00 | $49.52 | BUY | 1000 | $49,520.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,340.00 | 4.73% | 4 |
| 2026-06-01 10:20:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,320.00 | 4.68% | 4 |
| 2026-06-01 10:19:00 | $49.50 | BUY | 1000 | $49,500.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,360.00 | 4.77% | 4 |
| 2026-06-01 10:18:00 | $49.46 | BUY | 1000 | $49,460.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,400.00 | 4.85% | 4 |
| 2026-06-01 10:17:00 | $49.53 | BUY | 1000 | $49,530.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,330.00 | 4.7% | 4 |
| 2026-06-01 10:16:00 | $49.59 | BUY | 1000 | $49,590.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,270.00 | 4.58% | 4 |
| 2026-06-01 10:15:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 10:14:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,280.00 | 4.6% | 4 |
| 2026-06-01 10:13:00 | $49.49 | BUY | 1000 | $49,490.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,370.00 | 4.79% | 4 |
| 2026-06-01 10:12:00 | $49.55 | BUY | 1000 | $49,550.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,310.00 | 4.66% | 4 |
| 2026-06-01 10:11:00 | $49.59 | BUY | 1000 | $49,590.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,270.00 | 4.58% | 4 |
| 2026-06-01 10:10:00 | $49.61 | BUY | 1000 | $49,610.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,250.00 | 4.54% | 4 |
| 2026-06-01 10:09:00 | $49.63 | BUY | 1000 | $49,630.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,230.00 | 4.49% | 4 |
| 2026-06-01 10:08:00 | $49.55 | BUY | 1000 | $49,550.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,310.00 | 4.66% | 4 |
| 2026-06-01 10:07:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,280.00 | 4.6% | 4 |
| 2026-06-01 10:06:00 | $49.63 | BUY | 1000 | $49,630.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,230.00 | 4.49% | 4 |
| 2026-06-01 10:05:00 | $49.61 | BUY | 1000 | $49,610.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,250.00 | 4.54% | 4 |
| 2026-06-01 10:04:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,210.00 | 4.45% | 4 |
| 2026-06-01 10:03:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,210.00 | 4.45% | 4 |
| 2026-06-01 10:02:00 | $49.63 | BUY | 1000 | $49,630.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,230.00 | 4.49% | 4 |
| 2026-06-01 10:01:00 | $49.61 | BUY | 1000 | $49,610.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,250.00 | 4.54% | 4 |
| 2026-06-01 10:00:00 | $49.63 | BUY | 1000 | $49,630.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,230.00 | 4.49% | 4 |
| 2026-06-01 09:59:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,260.00 | 4.56% | 4 |
| 2026-06-01 09:58:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,210.00 | 4.45% | 4 |
| 2026-06-01 09:57:00 | $49.71 | BUY | 1000 | $49,710.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,150.00 | 4.33% | 4 |
| 2026-06-01 09:56:00 | $49.70 | BUY | 1000 | $49,700.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,160.00 | 4.35% | 4 |
| 2026-06-01 09:55:00 | $49.69 | BUY | 1000 | $49,690.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,170.00 | 4.37% | 4 |
| 2026-06-01 09:54:00 | $49.69 | BUY | 1000 | $49,690.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,170.00 | 4.37% | 4 |
| 2026-06-01 09:53:00 | $49.67 | BUY | 1000 | $49,670.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,190.00 | 4.41% | 4 |
| 2026-06-01 09:52:00 | $49.72 | BUY | 1000 | $49,720.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,140.00 | 4.3% | 4 |
| 2026-06-01 09:51:00 | $49.67 | BUY | 1000 | $49,670.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,190.00 | 4.41% | 4 |
| 2026-06-01 09:50:00 | $49.68 | BUY | 1000 | $49,680.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,180.00 | 4.39% | 4 |
| 2026-06-01 09:49:00 | $49.64 | BUY | 1000 | $49,640.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,220.00 | 4.47% | 4 |
| 2026-06-01 09:48:00 | $49.66 | BUY | 1000 | $49,660.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,200.00 | 4.43% | 4 |
| 2026-06-01 09:47:00 | $49.63 | BUY | 1000 | $49,630.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,230.00 | 4.49% | 4 |
| 2026-06-01 09:46:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,210.00 | 4.45% | 4 |
| 2026-06-01 09:45:00 | $49.77 | BUY | 1000 | $49,770.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,090.00 | 4.2% | 4 |
| 2026-06-01 09:44:00 | $49.68 | BUY | 1000 | $49,680.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,180.00 | 4.39% | 4 |
| 2026-06-01 09:43:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,210.00 | 4.45% | 4 |
| 2026-06-01 09:42:00 | $49.77 | BUY | 1000 | $49,770.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,090.00 | 4.2% | 4 |
| 2026-06-01 09:41:00 | $49.70 | BUY | 1000 | $49,700.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,160.00 | 4.35% | 4 |
| 2026-06-01 09:40:00 | $49.62 | BUY | 1000 | $49,620.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,240.00 | 4.51% | 4 |
| 2026-06-01 09:39:00 | $49.68 | BUY | 1000 | $49,680.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,180.00 | 4.39% | 4 |
| 2026-06-01 09:38:00 | $49.79 | BUY | 1000 | $49,790.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,070.00 | 4.16% | 4 |
| 2026-06-01 09:37:00 | $49.78 | BUY | 1000 | $49,780.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,080.00 | 4.18% | 4 |
| 2026-06-01 09:36:00 | $49.75 | BUY | 1000 | $49,750.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,110.00 | 4.24% | 4 |
| 2026-06-01 09:35:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,060.00 | 4.14% | 4 |
| 2026-06-01 09:34:00 | $49.81 | BUY | 1000 | $49,810.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,050.00 | 4.12% | 4 |
| 2026-06-01 09:33:00 | $49.84 | BUY | 1000 | $49,840.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $2,020.00 | 4.05% | 4 |
| 2026-06-01 09:32:00 | $49.98 | BUY | 1000 | $49,980.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $1,880.00 | 3.76% | 4 |
| 2026-06-01 09:31:00 | $50.00 | BUY | 1000 | $50,000.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $1,860.00 | 3.72% | 4 |
| 2026-06-01 09:30:00 | $50.04 | BUY | 1000 | $50,040.00 | 2026-06-05 12:47:00 | $51.86 | Sold | $1,820.00 | 3.64% | 4 |
| 2026-05-27 12:00:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 11:59:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-05-27 11:58:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-05-27 11:57:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 11:56:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 11:55:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-05-27 11:54:00 | $51.97 | SELL | 970 | $50,410.90 | - | - | - | - | ||
| 2026-05-27 11:53:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-05-27 11:52:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-05-27 11:51:00 | $51.95 | SELL | 970 | $50,391.50 | - | - | - | - | ||
| 2026-05-27 11:50:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-05-27 11:49:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 11:48:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 11:47:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-05-27 11:46:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-05-27 11:45:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-05-27 11:44:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 11:43:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 11:42:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:41:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-05-27 11:40:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-05-27 11:39:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 11:38:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:37:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:35:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $52.03 | SELL | 970 | $50,469.10 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $52.05 | SELL | 970 | $50,488.50 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $52.04 | SELL | 970 | $50,478.80 | - | - | - | - | ||
| 2026-05-27 11:29:00 | $52.05 | SELL | 970 | $50,488.50 | - | - | - | - | ||
| 2026-05-27 11:28:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-05-27 11:27:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 11:26:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-05-27 11:25:00 | $51.97 | SELL | 970 | $50,410.90 | - | - | - | - | ||
| 2026-05-27 11:24:00 | $51.97 | SELL | 970 | $50,410.90 | - | - | - | - | ||
| 2026-05-27 11:23:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 11:22:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-05-27 11:21:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 11:20:00 | $52.03 | SELL | 970 | $50,469.10 | - | - | - | - | ||
| 2026-05-27 11:19:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-05-27 11:05:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $51.95 | SELL | 970 | $50,391.50 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $51.95 | SELL | 970 | $50,391.50 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $52.00 | SELL | 970 | $50,440.00 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $51.95 | SELL | 970 | $50,391.50 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $52.05 | SELL | 970 | $50,488.50 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $52.07 | SELL | 970 | $50,507.90 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $52.08 | SELL | 970 | $50,517.60 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $52.09 | SELL | 970 | $50,527.30 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $52.06 | SELL | 970 | $50,498.20 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $52.09 | SELL | 970 | $50,527.30 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $52.07 | SELL | 970 | $50,507.90 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $52.03 | SELL | 970 | $50,469.10 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $52.06 | SELL | 970 | $50,498.20 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $52.08 | SELL | 970 | $50,517.60 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $52.07 | SELL | 970 | $50,507.90 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $52.05 | SELL | 970 | $50,488.50 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $52.04 | SELL | 970 | $50,478.80 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $52.03 | SELL | 970 | $50,469.10 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $52.07 | SELL | 970 | $50,507.90 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $52.06 | SELL | 970 | $50,498.20 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $52.05 | SELL | 970 | $50,488.50 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $52.05 | SELL | 970 | $50,488.50 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $52.08 | SELL | 970 | $50,517.60 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $52.09 | SELL | 970 | $50,527.30 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $52.10 | SELL | 970 | $50,537.00 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $52.04 | SELL | 970 | $50,478.80 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $52.04 | SELL | 970 | $50,478.80 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $52.04 | SELL | 970 | $50,478.80 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 09:52:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-05-27 09:51:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-05-27 09:50:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $51.97 | SELL | 970 | $50,410.90 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $51.86 | SELL | 970 | $50,304.20 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $52.03 | SELL | 970 | $50,469.10 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $51.95 | SELL | 970 | $50,391.50 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $51.82 | SELL | 970 | $50,265.40 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $51.77 | SELL | 970 | $50,216.90 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $51.74 | SELL | 970 | $50,187.80 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $51.78 | SELL | 970 | $50,226.60 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $51.73 | SELL | 970 | $50,178.10 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $51.74 | SELL | 970 | $50,182.90 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $51.74 | SELL | 970 | $50,182.90 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $51.75 | SELL | 970 | $50,192.60 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $51.73 | SELL | 970 | $50,178.10 | - | - | - | - | ||
| 2026-05-26 12:26:00 | $51.74 | SELL | 970 | $50,182.90 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $51.76 | SELL | 970 | $50,202.40 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $51.75 | SELL | 970 | $50,197.50 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $51.77 | SELL | 970 | $50,216.90 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $51.79 | SELL | 970 | $50,231.40 | - | - | - | - | ||
| 2026-05-26 12:21:00 | $51.77 | SELL | 970 | $50,216.90 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $51.80 | SELL | 970 | $50,246.00 | - | - | - | - | ||
| 2026-05-26 12:19:00 | $51.77 | SELL | 970 | $50,216.90 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $51.76 | SELL | 970 | $50,207.20 | - | - | - | - | ||
| 2026-05-26 12:17:00 | $51.75 | SELL | 970 | $50,197.50 | - | - | - | - | ||
| 2026-05-26 12:16:00 | $51.74 | SELL | 970 | $50,187.80 | - | - | - | - | ||
| 2026-05-26 12:15:00 | $51.75 | SELL | 970 | $50,197.50 | - | - | - | - | ||
| 2026-05-26 12:14:00 | $51.75 | SELL | 970 | $50,192.60 | - | - | - | - | ||
| 2026-05-26 12:13:00 | $51.75 | SELL | 970 | $50,192.60 | - | - | - | - | ||
| 2026-05-26 12:12:00 | $51.73 | SELL | 970 | $50,178.10 | - | - | - | - | ||
| 2026-05-26 12:09:00 | $51.74 | SELL | 970 | $50,187.80 | - | - | - | - | ||
| 2026-05-26 12:08:00 | $51.73 | SELL | 970 | $50,178.10 | - | - | - | - | ||
| 2026-05-26 12:07:00 | $51.73 | SELL | 970 | $50,178.10 | - | - | - | - | ||
| 2026-05-26 12:06:00 | $51.74 | SELL | 970 | $50,182.90 | - | - | - | - | ||
| 2026-05-26 12:05:00 | $51.74 | SELL | 970 | $50,182.90 | - | - | - | - | ||
| 2026-05-26 12:04:00 | $51.74 | SELL | 970 | $50,182.90 | - | - | - | - | ||
| 2026-05-26 12:01:00 | $51.74 | SELL | 970 | $50,187.80 | - | - | - | - | ||
| 2026-05-26 12:00:00 | $51.75 | SELL | 970 | $50,192.60 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $51.74 | SELL | 970 | $50,187.80 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $51.74 | SELL | 970 | $50,187.80 | - | - | - | - | ||
| 2026-05-26 11:57:00 | $51.74 | SELL | 970 | $50,182.90 | - | - | - | - | ||
| 2026-05-26 11:55:00 | $51.74 | SELL | 970 | $50,187.80 | - | - | - | - | ||
| 2026-05-26 11:52:00 | $51.74 | SELL | 970 | $50,182.90 | - | - | - | - | ||
| 2026-05-26 11:51:00 | $51.73 | SELL | 970 | $50,178.10 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $51.73 | SELL | 970 | $50,178.10 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $51.74 | SELL | 970 | $50,187.80 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $51.74 | SELL | 970 | $50,187.80 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $51.73 | SELL | 970 | $50,178.10 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $51.74 | SELL | 970 | $50,187.80 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $51.76 | SELL | 970 | $50,207.20 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $51.80 | SELL | 970 | $50,246.00 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $51.80 | SELL | 970 | $50,246.00 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $51.78 | SELL | 970 | $50,226.60 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $51.77 | SELL | 970 | $50,216.90 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $51.77 | SELL | 970 | $50,216.90 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $51.75 | SELL | 970 | $50,197.50 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $51.84 | SELL | 970 | $50,284.80 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $51.62 | SELL | 970 | $50,071.40 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $51.62 | SELL | 970 | $50,071.40 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $51.67 | SELL | 970 | $50,119.90 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $51.69 | SELL | 970 | $50,139.30 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $51.69 | SELL | 970 | $50,139.30 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $51.67 | SELL | 970 | $50,119.90 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $51.70 | SELL | 970 | $50,149.00 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $51.70 | SELL | 970 | $50,149.00 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $51.72 | SELL | 970 | $50,168.40 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $51.71 | SELL | 970 | $50,158.70 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $51.68 | SELL | 970 | $50,129.60 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $51.74 | SELL | 970 | $50,187.80 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $51.76 | SELL | 970 | $50,207.20 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $51.72 | SELL | 970 | $50,168.40 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $51.61 | SELL | 970 | $50,061.70 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $51.63 | SELL | 970 | $50,081.10 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $51.60 | SELL | 970 | $50,052.00 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $51.61 | SELL | 990 | $51,088.90 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $51.61 | SELL | 990 | $51,088.90 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $51.60 | SELL | 990 | $51,084.00 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $51.61 | SELL | 990 | $51,093.90 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $51.61 | SELL | 990 | $51,088.90 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $51.61 | SELL | 990 | $51,093.90 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $51.60 | SELL | 990 | $51,084.00 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $51.62 | SELL | 990 | $51,098.90 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $51.62 | SELL | 990 | $51,103.80 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $51.61 | SELL | 990 | $51,093.90 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $51.61 | SELL | 990 | $51,088.90 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $51.62 | SELL | 990 | $51,098.90 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $51.63 | SELL | 990 | $51,108.80 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $51.62 | SELL | 990 | $51,103.80 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $51.65 | SELL | 990 | $51,133.50 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $51.66 | SELL | 990 | $51,138.40 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $51.64 | SELL | 990 | $51,118.60 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $51.63 | SELL | 990 | $51,108.80 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $51.64 | SELL | 990 | $51,118.60 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $51.66 | SELL | 990 | $51,138.40 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $51.64 | SELL | 990 | $51,118.60 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $51.63 | SELL | 990 | $51,113.70 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $51.65 | SELL | 990 | $51,128.60 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $51.65 | SELL | 990 | $51,133.50 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $51.63 | SELL | 990 | $51,113.70 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $51.64 | SELL | 990 | $51,118.60 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $51.64 | SELL | 990 | $51,123.60 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $51.66 | SELL | 990 | $51,143.40 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $51.67 | SELL | 990 | $51,153.30 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $51.66 | SELL | 990 | $51,138.40 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $51.65 | SELL | 990 | $51,128.60 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $51.63 | SELL | 990 | $51,113.70 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $51.65 | SELL | 990 | $51,133.50 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $51.66 | SELL | 990 | $51,138.40 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $51.65 | SELL | 990 | $51,128.60 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $51.63 | SELL | 990 | $51,108.80 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $51.63 | SELL | 990 | $51,113.70 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $51.60 | SELL | 990 | $51,084.00 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $51.60 | SELL | 990 | $51,084.00 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $51.61 | SELL | 990 | $51,093.90 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $51.68 | SELL | 990 | $51,158.20 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $51.67 | SELL | 990 | $51,148.40 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $51.65 | SELL | 990 | $51,128.60 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $51.65 | SELL | 990 | $51,128.60 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $51.67 | SELL | 990 | $51,148.40 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $51.68 | SELL | 990 | $51,163.20 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $51.69 | SELL | 990 | $51,173.10 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $51.71 | SELL | 990 | $51,192.90 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $51.71 | SELL | 990 | $51,187.90 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $51.74 | SELL | 990 | $51,222.60 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $51.74 | SELL | 990 | $51,217.60 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $51.77 | SELL | 990 | $51,247.40 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $51.73 | SELL | 990 | $51,207.80 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $51.73 | SELL | 990 | $51,207.80 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $51.75 | SELL | 990 | $51,232.50 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $51.74 | SELL | 990 | $51,222.60 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $51.73 | SELL | 990 | $51,212.70 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $51.74 | SELL | 990 | $51,222.60 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $51.74 | SELL | 990 | $51,217.60 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $51.75 | SELL | 990 | $51,227.60 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $51.72 | SELL | 990 | $51,202.80 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $51.73 | SELL | 990 | $51,212.70 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $51.74 | SELL | 990 | $51,222.60 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $51.75 | SELL | 990 | $51,227.60 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $51.75 | SELL | 990 | $51,227.60 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $51.74 | SELL | 990 | $51,222.60 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $51.73 | SELL | 990 | $51,212.70 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $51.72 | SELL | 990 | $51,197.90 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $51.71 | SELL | 990 | $51,192.90 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $51.72 | SELL | 990 | $51,197.90 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $51.72 | SELL | 990 | $51,197.90 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $51.70 | SELL | 990 | $51,178.10 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $51.68 | SELL | 990 | $51,163.20 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $51.67 | SELL | 990 | $51,148.40 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $51.65 | SELL | 990 | $51,133.50 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $51.65 | SELL | 990 | $51,133.50 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $51.63 | SELL | 990 | $51,108.80 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $51.63 | SELL | 990 | $51,113.70 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $51.60 | SELL | 990 | $51,084.00 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $51.62 | SELL | 990 | $51,103.80 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $51.63 | SELL | 990 | $51,108.80 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $51.61 | SELL | 990 | $51,093.90 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $51.63 | SELL | 990 | $51,108.80 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $51.62 | SELL | 990 | $51,103.80 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $51.62 | SELL | 990 | $51,098.90 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $51.63 | SELL | 990 | $51,108.80 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $51.58 | SELL | 990 | $51,064.20 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $51.62 | SELL | 990 | $51,103.80 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $51.70 | SELL | 990 | $51,178.10 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $51.69 | SELL | 990 | $51,173.10 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $51.69 | SELL | 990 | $51,168.10 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $51.71 | SELL | 990 | $51,187.90 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $51.69 | SELL | 990 | $51,168.10 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $51.67 | SELL | 990 | $51,153.30 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $51.68 | SELL | 990 | $51,163.20 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $51.73 | SELL | 990 | $51,207.80 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $51.71 | SELL | 990 | $51,192.90 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $51.72 | SELL | 990 | $51,202.80 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $51.69 | SELL | 990 | $51,173.10 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $51.72 | SELL | 990 | $51,202.80 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $51.73 | SELL | 990 | $51,207.80 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $51.68 | SELL | 990 | $51,163.20 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $51.71 | SELL | 990 | $51,187.90 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $51.68 | SELL | 990 | $51,163.20 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $51.69 | SELL | 990 | $51,173.10 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $51.68 | SELL | 990 | $51,163.20 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $51.67 | SELL | 990 | $51,148.40 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $51.67 | SELL | 990 | $51,148.40 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $51.67 | SELL | 990 | $51,148.40 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $51.69 | SELL | 990 | $51,168.10 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $51.66 | SELL | 990 | $51,143.40 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $51.67 | SELL | 990 | $51,148.40 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $51.67 | SELL | 990 | $51,153.30 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $51.68 | SELL | 990 | $51,158.20 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $51.66 | SELL | 990 | $51,143.40 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $51.65 | SELL | 990 | $51,133.50 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $51.63 | SELL | 990 | $51,108.80 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $51.60 | SELL | 990 | $51,079.10 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $51.58 | SELL | 990 | $51,059.20 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $51.60 | SELL | 990 | $51,082.60 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $51.62 | SELL | 990 | $51,103.80 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $51.60 | SELL | 990 | $51,084.00 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $51.60 | SELL | 990 | $51,079.10 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $51.59 | SELL | 990 | $51,074.10 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $51.59 | SELL | 990 | $51,074.10 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $51.59 | SELL | 990 | $51,074.10 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $51.58 | SELL | 990 | $51,064.20 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $51.58 | SELL | 990 | $51,059.20 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $51.55 | SELL | 990 | $51,034.50 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $51.54 | SELL | 990 | $51,024.60 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $51.59 | SELL | 990 | $51,074.10 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $51.61 | SELL | 990 | $51,093.90 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $51.55 | SELL | 990 | $51,029.60 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $51.52 | SELL | 990 | $51,004.80 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $51.56 | SELL | 990 | $51,044.40 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $51.54 | SELL | 990 | $51,024.60 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $51.50 | SELL | 990 | $50,985.00 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $51.43 | SELL | 990 | $50,915.70 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $51.42 | SELL | 990 | $50,905.80 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $51.44 | SELL | 990 | $50,925.60 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $51.44 | SELL | 990 | $50,925.60 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $51.40 | SELL | 990 | $50,886.00 | - | - | - | - | ||
| 2026-05-21 13:09:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-05-21 13:08:00 | $51.33 | SELL | 990 | $50,811.80 | - | - | - | - | ||
| 2026-05-21 13:07:00 | $51.34 | SELL | 990 | $50,821.60 | - | - | - | - | ||
| 2026-05-21 13:06:00 | $51.33 | SELL | 990 | $50,811.80 | - | - | - | - | ||
| 2026-05-21 13:05:00 | $51.34 | SELL | 990 | $50,826.60 | - | - | - | - | ||
| 2026-05-21 13:04:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-05-21 13:03:00 | $51.34 | SELL | 990 | $50,821.60 | - | - | - | - | ||
| 2026-05-21 13:02:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-05-21 13:01:00 | $51.34 | SELL | 990 | $50,821.60 | - | - | - | - | ||
| 2026-05-21 13:00:00 | $51.35 | SELL | 990 | $50,831.60 | - | - | - | - | ||
| 2026-05-21 12:59:00 | $51.35 | SELL | 990 | $50,831.60 | - | - | - | - | ||
| 2026-05-21 12:58:00 | $51.36 | SELL | 990 | $50,841.40 | - | - | - | - | ||
| 2026-05-21 12:57:00 | $51.35 | SELL | 990 | $50,831.60 | - | - | - | - | ||
| 2026-05-21 12:56:00 | $51.35 | SELL | 990 | $50,831.60 | - | - | - | - | ||
| 2026-05-21 12:55:00 | $51.36 | SELL | 990 | $50,846.40 | - | - | - | - | ||
| 2026-05-21 12:54:00 | $51.37 | SELL | 990 | $50,851.40 | - | - | - | - | ||
| 2026-05-21 12:53:00 | $51.36 | SELL | 990 | $50,841.40 | - | - | - | - | ||
| 2026-05-21 12:52:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-05-21 12:51:00 | $51.35 | SELL | 990 | $50,831.60 | - | - | - | - | ||
| 2026-05-21 12:50:00 | $51.32 | SELL | 990 | $50,801.90 | - | - | - | - | ||
| 2026-05-21 12:49:00 | $51.31 | SELL | 990 | $50,796.90 | - | - | - | - | ||
| 2026-05-21 12:48:00 | $51.31 | SELL | 990 | $50,796.90 | - | - | - | - | ||
| 2026-05-21 12:47:00 | $51.31 | SELL | 990 | $50,796.90 | - | - | - | - | ||
| 2026-05-21 12:46:00 | $51.32 | SELL | 990 | $50,806.80 | - | - | - | - | ||
| 2026-05-21 12:45:00 | $51.35 | SELL | 990 | $50,831.60 | - | - | - | - | ||
| 2026-05-21 12:44:00 | $51.35 | SELL | 990 | $50,831.60 | - | - | - | - | ||
| 2026-05-21 12:43:00 | $51.34 | SELL | 990 | $50,826.60 | - | - | - | - | ||
| 2026-05-21 12:42:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-05-21 12:41:00 | $51.34 | SELL | 990 | $50,826.60 | - | - | - | - | ||
| 2026-05-21 12:40:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-05-21 12:39:00 | $51.33 | SELL | 990 | $50,811.80 | - | - | - | - | ||
| 2026-05-21 12:38:00 | $51.33 | SELL | 990 | $50,811.80 | - | - | - | - | ||
| 2026-05-21 12:37:00 | $51.34 | SELL | 990 | $50,826.60 | - | - | - | - | ||
| 2026-05-21 12:36:00 | $51.34 | SELL | 990 | $50,826.60 | - | - | - | - | ||
| 2026-05-21 12:35:00 | $51.36 | SELL | 990 | $50,848.50 | - | - | - | - | ||
| 2026-05-21 12:34:00 | $51.36 | SELL | 990 | $50,846.40 | - | - | - | - | ||
| 2026-05-21 12:33:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-05-21 12:32:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-05-21 12:31:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-05-21 12:30:00 | $51.37 | SELL | 990 | $50,860.90 | - | - | - | - | ||
| 2026-05-21 12:29:00 | $51.37 | SELL | 990 | $50,851.40 | - | - | - | - | ||
| 2026-05-21 12:28:00 | $51.36 | SELL | 990 | $50,846.40 | - | - | - | - | ||
| 2026-05-21 12:27:00 | $51.36 | SELL | 990 | $50,841.40 | - | - | - | - | ||
| 2026-05-21 12:26:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-05-21 12:25:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-05-21 12:24:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-05-21 12:23:00 | $51.34 | SELL | 990 | $50,826.60 | - | - | - | - | ||
| 2026-05-21 12:22:00 | $51.34 | SELL | 990 | $50,821.60 | - | - | - | - | ||
| 2026-05-21 12:21:00 | $51.37 | SELL | 990 | $50,856.30 | - | - | - | - | ||
| 2026-05-21 12:20:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $51.34 | SELL | 990 | $50,826.50 | - | - | - | - | ||
| 2026-05-21 12:18:00 | $51.34 | SELL | 990 | $50,821.60 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $51.34 | SELL | 990 | $50,826.60 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $51.33 | SELL | 990 | $50,811.80 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $51.36 | SELL | 990 | $50,846.40 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $51.36 | SELL | 990 | $50,846.40 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $51.37 | SELL | 990 | $50,851.40 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $51.37 | SELL | 990 | $50,856.30 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $51.37 | SELL | 990 | $50,856.30 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-05-21 12:08:00 | $51.36 | SELL | 990 | $50,841.40 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $51.36 | SELL | 990 | $50,846.40 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $51.36 | SELL | 990 | $50,841.40 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $51.37 | SELL | 990 | $50,856.30 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $51.34 | SELL | 990 | $50,821.60 | - | - | - | - | ||
| 2026-05-21 12:02:00 | $51.34 | SELL | 990 | $50,821.60 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $51.31 | SELL | 990 | $50,796.90 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $51.29 | SELL | 990 | $50,777.10 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $51.28 | SELL | 990 | $50,767.20 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $51.28 | SELL | 990 | $50,767.20 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $51.30 | SELL | 990 | $50,782.10 | - | - | - | - | ||
| 2026-05-21 11:55:00 | $51.30 | SELL | 990 | $50,782.10 | - | - | - | - | ||
| 2026-05-21 11:52:00 | $51.29 | SELL | 990 | $50,772.10 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $51.29 | SELL | 990 | $50,777.10 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $51.29 | SELL | 990 | $50,777.10 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $51.36 | SELL | 990 | $50,846.40 | - | - | - | - | ||
| 2026-05-21 11:30:00 | $51.42 | SELL | 990 | $50,905.80 | - | - | - | - | ||
| 2026-05-21 11:29:00 | $51.36 | SELL | 990 | $50,846.40 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $51.36 | SELL | 990 | $50,846.40 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $51.34 | SELL | 990 | $50,826.60 | - | - | - | - | ||
| 2026-05-21 11:26:00 | $51.34 | SELL | 990 | $50,826.60 | - | - | - | - | ||
| 2026-05-21 11:25:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-05-21 11:24:00 | $51.31 | SELL | 990 | $50,796.90 | - | - | - | - | ||
| 2026-05-21 11:23:00 | $51.30 | SELL | 990 | $50,787.00 | - | - | - | - | ||
| 2026-05-21 11:22:00 | $51.32 | SELL | 990 | $50,806.80 | - | - | - | - | ||
| 2026-05-21 11:21:00 | $51.30 | SELL | 990 | $50,787.00 | - | - | - | - | ||
| 2026-05-21 11:20:00 | $51.28 | SELL | 990 | $50,767.20 | - | - | - | - | ||
| 2026-05-21 11:19:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-05-21 11:18:00 | $51.25 | SELL | 990 | $50,737.50 | - | - | - | - | ||
| 2026-05-21 11:17:00 | $51.28 | SELL | 990 | $50,767.20 | - | - | - | - | ||
| 2026-05-21 11:16:00 | $51.31 | SELL | 990 | $50,796.90 | - | - | - | - | ||
| 2026-05-21 11:15:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-05-21 11:14:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-05-21 11:13:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-05-21 11:12:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-05-21 11:11:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-05-21 11:10:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-05-21 11:06:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-05-21 11:05:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-05-20 09:54:00 | $51.20 | SELL | 980 | $50,176.00 | - | - | - | - | ||
| 2026-05-20 09:53:00 | $51.22 | SELL | 980 | $50,195.60 | - | - | - | - | ||
| 2026-05-20 09:52:00 | $51.21 | SELL | 980 | $50,185.80 | - | - | - | - | ||
| 2026-05-20 09:51:00 | $51.23 | SELL | 980 | $50,205.40 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $51.19 | SELL | 980 | $50,166.20 | - | - | - | - | ||
| 2026-05-20 09:36:00 | $51.21 | SELL | 980 | $50,185.80 | - | - | - | - | ||
| 2026-05-20 09:34:00 | $51.23 | SELL | 980 | $50,205.40 | - | - | - | - | ||
| 2026-05-20 09:33:00 | $51.21 | SELL | 980 | $50,185.80 | - | - | - | - | ||
| 2026-05-19 12:50:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-05-19 12:49:00 | $51.23 | SELL | 1000 | $51,225.00 | - | - | - | - | ||
| 2026-05-19 12:48:00 | $51.24 | SELL | 1000 | $51,235.00 | - | - | - | - | ||
| 2026-05-19 12:47:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-05-19 12:46:00 | $51.22 | SELL | 1000 | $51,215.00 | - | - | - | - | ||
| 2026-05-19 12:45:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-05-19 12:44:00 | $51.20 | SELL | 1000 | $51,195.00 | - | - | - | - | ||
| 2026-05-19 12:43:00 | $51.21 | SELL | 1000 | $51,205.00 | - | - | - | - | ||
| 2026-05-19 12:42:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-05-19 12:41:00 | $51.21 | SELL | 1000 | $51,205.00 | - | - | - | - | ||
| 2026-05-19 12:39:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-05-19 12:38:00 | $51.20 | SELL | 1000 | $51,195.00 | - | - | - | - | ||
| 2026-05-19 12:37:00 | $51.17 | SELL | 1000 | $51,165.00 | - | - | - | - | ||
| 2026-05-19 12:36:00 | $51.17 | SELL | 1000 | $51,168.80 | - | - | - | - | ||
| 2026-05-19 12:29:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-05-19 12:28:00 | $51.07 | SELL | 1000 | $51,065.00 | - | - | - | - | ||
| 2026-05-19 12:27:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-05-19 11:55:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-05-19 11:54:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-05-19 11:53:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-05-19 11:49:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-05-19 11:08:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-05-19 11:06:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-05-19 11:05:00 | $51.09 | SELL | 1000 | $51,085.00 | - | - | - | - | ||
| 2026-05-19 11:04:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-05-19 11:03:00 | $51.07 | SELL | 1000 | $51,065.00 | - | - | - | - | ||
| 2026-05-19 11:02:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-05-19 11:01:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-05-19 11:00:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-05-19 10:59:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-05-19 10:58:00 | $50.99 | SELL | 1000 | $50,985.00 | - | - | - | - | ||
| 2026-05-19 10:57:00 | $50.97 | SELL | 1000 | $50,970.00 | - | - | - | - | ||
| 2026-05-19 10:56:00 | $50.94 | SELL | 1000 | $50,940.00 | - | - | - | - | ||
| 2026-05-19 10:55:00 | $50.94 | SELL | 1000 | $50,940.00 | - | - | - | - | ||
| 2026-05-19 10:48:00 | $50.89 | SELL | 1000 | $50,890.00 | - | - | - | - | ||
| 2026-05-19 10:47:00 | $50.91 | SELL | 1000 | $50,910.00 | - | - | - | - | ||
| 2026-05-19 10:46:00 | $50.89 | SELL | 1000 | $50,890.00 | - | - | - | - | ||
| 2026-05-19 10:45:00 | $50.89 | SELL | 1000 | $50,890.00 | - | - | - | - | ||
| 2026-05-19 10:37:00 | $50.88 | SELL | 1000 | $50,880.00 | - | - | - | - | ||
| 2026-05-19 10:36:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-05-19 10:35:00 | $50.84 | SELL | 1000 | $50,840.00 | - | - | - | - | ||
| 2026-05-19 10:34:00 | $50.82 | SELL | 1000 | $50,820.00 | - | - | - | - | ||
| 2026-05-19 10:31:00 | $50.81 | SELL | 1000 | $50,810.00 | - | - | - | - | ||
| 2026-05-19 10:30:00 | $50.83 | SELL | 1000 | $50,830.00 | - | - | - | - | ||
| 2026-05-19 10:29:00 | $50.84 | SELL | 1000 | $50,840.00 | - | - | - | - | ||
| 2026-05-19 10:28:00 | $50.81 | SELL | 1000 | $50,810.00 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $50.84 | SELL | 1000 | $50,840.00 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $50.84 | SELL | 1000 | $50,840.00 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $50.80 | SELL | 1000 | $50,800.00 | - | - | - | - | ||
| 2026-05-19 10:14:00 | $50.80 | SELL | 1000 | $50,800.00 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $50.78 | SELL | 1000 | $50,780.00 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $50.81 | SELL | 1000 | $50,810.00 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-05-19 09:40:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-05-19 09:39:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-05-19 09:34:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-05-19 09:32:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-05-18 13:28:00 | $50.47 | SELL | 1010 | $50,974.70 | - | - | - | - | ||
| 2026-05-18 13:27:00 | $50.49 | SELL | 1010 | $50,994.90 | - | - | - | - | ||
| 2026-05-18 13:26:00 | $50.51 | SELL | 1010 | $51,015.10 | - | - | - | - | ||
| 2026-05-18 13:25:00 | $50.50 | SELL | 1010 | $51,005.00 | - | - | - | - | ||
| 2026-05-18 13:24:00 | $50.51 | SELL | 1010 | $51,010.10 | - | - | - | - | ||
| 2026-05-18 13:23:00 | $50.45 | SELL | 1010 | $50,949.40 | - | - | - | - | ||
| 2026-05-18 13:22:00 | $50.47 | SELL | 1010 | $50,969.60 | - | - | - | - | ||
| 2026-05-18 13:21:00 | $50.45 | SELL | 1010 | $50,954.50 | - | - | - | - | ||
| 2026-05-18 13:20:00 | $50.43 | SELL | 1010 | $50,929.20 | - | - | - | - | ||
| 2026-05-18 13:19:00 | $50.42 | SELL | 1010 | $50,919.10 | - | - | - | - | ||
| 2026-05-18 13:18:00 | $50.43 | SELL | 1010 | $50,929.20 | - | - | - | - | ||
| 2026-05-18 13:17:00 | $50.44 | SELL | 1010 | $50,939.40 | - | - | - | - | ||
| 2026-05-18 13:16:00 | $50.44 | SELL | 1010 | $50,939.40 | - | - | - | - | ||
| 2026-05-18 13:15:00 | $50.43 | SELL | 1010 | $50,929.20 | - | - | - | - | ||
| 2026-05-18 13:14:00 | $50.43 | SELL | 1010 | $50,929.20 | - | - | - | - | ||
| 2026-05-18 13:13:00 | $50.41 | SELL | 1010 | $50,914.10 | - | - | - | - | ||
| 2026-05-18 13:12:00 | $50.42 | SELL | 1010 | $50,919.10 | - | - | - | - | ||
| 2026-05-18 13:11:00 | $50.42 | SELL | 1010 | $50,919.10 | - | - | - | - | ||
| 2026-05-18 13:10:00 | $50.43 | SELL | 1010 | $50,934.30 | - | - | - | - | ||
| 2026-05-18 13:09:00 | $50.42 | SELL | 1010 | $50,924.20 | - | - | - | - | ||
| 2026-05-18 13:08:00 | $50.41 | SELL | 1010 | $50,909.10 | - | - | - | - | ||
| 2026-05-18 13:07:00 | $50.41 | SELL | 1010 | $50,909.10 | - | - | - | - | ||
| 2026-05-18 13:06:00 | $50.41 | SELL | 1010 | $50,909.10 | - | - | - | - | ||
| 2026-05-18 13:04:00 | $50.41 | SELL | 1010 | $50,914.10 | - | - | - | - | ||
| 2026-05-18 12:50:00 | $50.41 | SELL | 1010 | $50,914.10 | - | - | - | - | ||
| 2026-05-18 12:49:00 | $50.41 | SELL | 1010 | $50,909.10 | - | - | - | - | ||
| 2026-05-18 12:40:00 | $50.41 | SELL | 1010 | $50,909.10 | - | - | - | - | ||
| 2026-05-18 12:38:00 | $50.40 | SELL | 1010 | $50,904.10 | - | - | - | - | ||
| 2026-05-18 12:37:00 | $50.40 | SELL | 1010 | $50,904.00 | - | - | - | - | ||
| 2026-05-18 12:36:00 | $50.43 | SELL | 1010 | $50,934.30 | - | - | - | - | ||
| 2026-05-18 12:35:00 | $50.43 | SELL | 1010 | $50,929.20 | - | - | - | - | ||
| 2026-05-18 12:34:00 | $50.41 | SELL | 1010 | $50,909.10 | - | - | - | - | ||
| 2026-05-18 12:33:00 | $50.39 | SELL | 1010 | $50,888.90 | - | - | - | - | ||
| 2026-05-18 12:27:00 | $50.40 | SELL | 1010 | $50,904.00 | - | - | - | - | ||
| 2026-05-18 12:26:00 | $50.39 | SELL | 1010 | $50,894.00 | - | - | - | - | ||
| 2026-05-18 12:20:00 | $50.41 | SELL | 1010 | $50,909.10 | - | - | - | - | ||
| 2026-05-18 12:19:00 | $50.41 | SELL | 1010 | $50,909.10 | - | - | - | - | ||
| 2026-05-18 12:18:00 | $50.40 | SELL | 1010 | $50,904.00 | - | - | - | - | ||
| 2026-05-18 12:17:00 | $50.39 | SELL | 1010 | $50,888.90 | - | - | - | - | ||
| 2026-05-18 10:56:00 | $50.43 | SELL | 1010 | $50,929.20 | - | - | - | - | ||
| 2026-05-18 10:55:00 | $50.40 | SELL | 1010 | $50,904.00 | - | - | - | - | ||
| 2026-05-18 10:54:00 | $50.37 | SELL | 1010 | $50,873.70 | - | - | - | - | ||
| 2026-05-18 10:50:00 | $50.39 | SELL | 1010 | $50,893.90 | - | - | - | - | ||
| 2026-05-18 10:49:00 | $50.41 | SELL | 1010 | $50,914.10 | - | - | - | - | ||
| 2026-05-18 10:48:00 | $50.35 | SELL | 1010 | $50,848.40 | - | - | - | - | ||
| 2026-05-18 10:47:00 | $50.30 | SELL | 1010 | $50,803.00 | - | - | - | - | ||
| 2026-05-18 10:35:00 | $50.30 | SELL | 1010 | $50,803.00 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $50.29 | SELL | 1010 | $50,792.90 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $50.31 | SELL | 1010 | $50,808.10 | - | - | - | - | ||
| 2026-05-18 10:03:00 | $50.30 | SELL | 1010 | $50,803.00 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $50.29 | SELL | 1010 | $50,792.90 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $50.29 | SELL | 1010 | $50,792.90 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $50.29 | SELL | 1010 | $50,792.90 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $50.21 | SELL | 1010 | $50,712.10 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $50.23 | SELL | 1010 | $50,732.30 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $50.10 | SELL | 1010 | $50,601.00 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $50.01 | SELL | 1010 | $50,510.10 | - | - | - | - | ||
| 2026-05-18 09:41:00 | $49.80 | BUY | 1010 | $50,298.00 | 2026-05-18 10:03:00 | $50.30 | Sold | $505.00 | 1% | 0 |
| 2026-05-18 09:32:00 | $49.97 | SELL | 1010 | $50,469.70 | - | - | - | - | ||
| 2026-05-15 11:44:00 | $49.46 | BUY | 1000 | $49,460.00 | 2026-05-18 09:32:00 | $49.97 | Sold | $510.00 | 1.03% | 3 |
| 2026-05-15 11:28:00 | $49.44 | BUY | 1000 | $49,440.00 | 2026-05-18 09:32:00 | $49.97 | Sold | $530.00 | 1.07% | 3 |
| 2026-05-15 11:27:00 | $49.40 | BUY | 1000 | $49,400.00 | 2026-05-18 09:32:00 | $49.97 | Sold | $570.00 | 1.15% | 3 |
| 2026-05-15 11:26:00 | $49.40 | BUY | 1000 | $49,400.00 | 2026-05-18 09:32:00 | $49.97 | Sold | $570.00 | 1.15% | 3 |
| 2026-05-15 11:25:00 | $49.41 | BUY | 1000 | $49,410.00 | 2026-05-18 09:32:00 | $49.97 | Sold | $560.00 | 1.13% | 3 |
| 2026-05-15 11:24:00 | $49.44 | BUY | 1000 | $49,440.00 | 2026-05-18 09:32:00 | $49.97 | Sold | $530.00 | 1.07% | 3 |
| 2026-05-15 11:23:00 | $49.43 | BUY | 1000 | $49,430.00 | 2026-05-18 09:32:00 | $49.97 | Sold | $540.00 | 1.09% | 3 |
| 2026-05-15 11:22:00 | $49.43 | BUY | 1000 | $49,430.00 | 2026-05-18 09:32:00 | $49.97 | Sold | $540.00 | 1.09% | 3 |
| 2026-05-15 11:21:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-05-18 09:46:00 | $50.01 | Sold | $540.00 | 1.09% | 3 |
| 2026-05-15 11:20:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-05-18 09:46:00 | $50.01 | Sold | $540.00 | 1.09% | 3 |
| 2026-05-15 11:19:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-05-18 09:46:00 | $50.01 | Sold | $540.00 | 1.09% | 3 |
| 2026-05-15 11:18:00 | $49.52 | BUY | 1000 | $49,520.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $590.00 | 1.19% | 3 |
| 2026-05-15 11:17:00 | $49.53 | BUY | 1000 | $49,530.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $580.00 | 1.17% | 3 |
| 2026-05-15 11:16:00 | $49.57 | BUY | 1000 | $49,570.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $540.00 | 1.09% | 3 |
| 2026-05-15 11:15:00 | $49.59 | BUY | 1000 | $49,590.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $520.00 | 1.05% | 3 |
| 2026-05-15 11:14:00 | $49.57 | BUY | 1000 | $49,570.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $540.00 | 1.09% | 3 |
| 2026-05-15 11:13:00 | $49.59 | BUY | 1000 | $49,590.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $520.00 | 1.05% | 3 |
| 2026-05-15 11:12:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $550.00 | 1.11% | 3 |
| 2026-05-15 11:11:00 | $49.55 | BUY | 1000 | $49,550.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $560.00 | 1.13% | 3 |
| 2026-05-15 11:10:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $530.00 | 1.07% | 3 |
| 2026-05-15 11:09:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $550.00 | 1.11% | 3 |
| 2026-05-15 11:08:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $550.00 | 1.11% | 3 |
| 2026-05-15 11:07:00 | $49.57 | BUY | 1000 | $49,570.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $540.00 | 1.09% | 3 |
| 2026-05-15 11:06:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $530.00 | 1.07% | 3 |
| 2026-05-15 11:05:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-05-18 09:47:00 | $50.11 | Sold | $510.00 | 1.03% | 3 |
| 2026-05-15 11:04:00 | $49.62 | BUY | 1000 | $49,620.00 | 2026-05-18 09:56:00 | $50.17 | Sold | $550.00 | 1.11% | 3 |
| 2026-05-15 10:56:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-05-18 09:56:00 | $50.17 | Sold | $520.00 | 1.05% | 3 |
| 2026-05-15 10:53:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-05-18 09:56:00 | $50.17 | Sold | $520.00 | 1.05% | 3 |
| 2026-05-15 10:28:00 | $49.64 | BUY | 1000 | $49,640.00 | 2026-05-18 09:56:00 | $50.17 | Sold | $530.00 | 1.07% | 3 |
| 2026-05-15 10:27:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-05-18 09:56:00 | $50.17 | Sold | $520.00 | 1.05% | 3 |
| 2026-05-15 10:26:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-05-18 09:56:00 | $50.17 | Sold | $520.00 | 1.05% | 3 |
| 2026-05-15 10:25:00 | $49.69 | BUY | 1000 | $49,690.00 | 2026-05-18 09:57:00 | $50.23 | Sold | $540.00 | 1.09% | 3 |
| 2026-05-15 10:24:00 | $49.71 | BUY | 1000 | $49,710.00 | 2026-05-18 09:57:00 | $50.23 | Sold | $520.00 | 1.05% | 3 |
| 2026-05-15 10:10:00 | $49.73 | BUY | 1000 | $49,730.00 | 2026-05-18 10:00:00 | $50.29 | Sold | $560.00 | 1.13% | 3 |
| 2026-05-15 10:09:00 | $49.69 | BUY | 1000 | $49,690.00 | 2026-05-18 09:57:00 | $50.23 | Sold | $540.00 | 1.09% | 3 |
| 2026-05-15 10:08:00 | $49.74 | BUY | 1000 | $49,740.00 | 2026-05-18 10:00:00 | $50.29 | Sold | $550.00 | 1.11% | 3 |
| 2026-05-15 10:06:00 | $49.76 | BUY | 1000 | $49,760.00 | 2026-05-18 10:00:00 | $50.29 | Sold | $530.00 | 1.07% | 3 |
| 2026-05-15 10:05:00 | $49.72 | BUY | 1000 | $49,720.00 | 2026-05-18 09:57:00 | $50.23 | Sold | $510.00 | 1.03% | 3 |
| 2026-05-15 10:04:00 | $49.74 | BUY | 1000 | $49,740.00 | 2026-05-18 10:00:00 | $50.29 | Sold | $550.00 | 1.11% | 3 |
| 2026-05-15 10:03:00 | $49.74 | BUY | 1000 | $49,740.00 | 2026-05-18 10:00:00 | $50.29 | Sold | $550.00 | 1.11% | 3 |
| 2026-05-15 10:02:00 | $49.76 | BUY | 1000 | $49,760.00 | 2026-05-18 10:00:00 | $50.29 | Sold | $530.00 | 1.07% | 3 |
| 2026-05-15 10:01:00 | $49.78 | BUY | 1000 | $49,780.00 | 2026-05-18 10:00:00 | $50.29 | Sold | $510.00 | 1.02% | 3 |
| 2026-05-15 09:58:00 | $49.79 | BUY | 1000 | $49,790.00 | 2026-05-18 10:03:00 | $50.30 | Sold | $510.00 | 1.02% | 3 |
| 2026-05-15 09:57:00 | $49.77 | BUY | 1000 | $49,770.00 | 2026-05-18 10:00:00 | $50.29 | Sold | $520.00 | 1.04% | 3 |
| 2026-05-15 09:56:00 | $49.79 | BUY | 1000 | $49,790.00 | 2026-05-18 10:03:00 | $50.30 | Sold | $510.00 | 1.02% | 3 |
| 2026-05-15 09:55:00 | $49.78 | BUY | 1000 | $49,780.00 | 2026-05-18 10:00:00 | $50.29 | Sold | $510.00 | 1.02% | 3 |
| 2026-05-15 09:54:00 | $49.82 | BUY | 1000 | $49,820.00 | 2026-05-18 10:48:00 | $50.35 | Sold | $525.00 | 1.05% | 3 |
| 2026-05-15 09:51:00 | $49.81 | BUY | 1000 | $49,810.00 | 2026-05-18 10:48:00 | $50.35 | Sold | $535.00 | 1.07% | 3 |
| 2026-05-15 09:49:00 | $49.86 | BUY | 1000 | $49,860.00 | 2026-05-18 10:49:00 | $50.41 | Sold | $550.00 | 1.1% | 3 |
| 2026-05-15 09:48:00 | $49.85 | BUY | 1000 | $49,850.00 | 2026-05-18 10:49:00 | $50.41 | Sold | $560.00 | 1.12% | 3 |
| 2026-05-15 09:44:00 | $49.85 | BUY | 1000 | $49,850.00 | 2026-05-18 10:49:00 | $50.41 | Sold | $560.00 | 1.12% | 3 |
| 2026-05-15 09:43:00 | $49.87 | BUY | 1000 | $49,870.00 | 2026-05-18 10:49:00 | $50.41 | Sold | $540.00 | 1.08% | 3 |
| 2026-05-15 09:42:00 | $49.94 | BUY | 1000 | $49,940.00 | 2026-05-18 13:21:00 | $50.45 | Sold | $510.00 | 1.02% | 3 |
| 2026-05-15 09:41:00 | $49.94 | BUY | 1000 | $49,940.00 | 2026-05-18 13:21:00 | $50.45 | Sold | $510.00 | 1.02% | 3 |
| 2026-05-15 09:40:00 | $49.95 | BUY | 1000 | $49,950.00 | 2026-05-18 13:22:00 | $50.47 | Sold | $515.00 | 1.03% | 3 |
| 2026-05-15 09:32:00 | $50.05 | BUY | 1000 | $50,050.00 | 2026-05-19 09:39:00 | $50.67 | Sold | $620.00 | 1.24% | 4 |
| 2026-05-14 15:49:00 | $50.82 | BUY | 980 | $49,798.70 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.70 | 1.01% | 7 |
| 2026-05-14 15:48:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 7 |
| 2026-05-14 15:47:00 | $50.83 | BUY | 980 | $49,813.40 | 2026-05-21 11:28:00 | $51.36 | Sold | $519.40 | 1.04% | 7 |
| 2026-05-14 14:37:00 | $50.82 | BUY | 980 | $49,798.70 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.70 | 1.01% | 7 |
| 2026-05-14 14:35:00 | $50.83 | BUY | 980 | $49,813.40 | 2026-05-21 11:28:00 | $51.36 | Sold | $519.40 | 1.04% | 7 |
| 2026-05-14 14:34:00 | $50.83 | BUY | 980 | $49,813.40 | 2026-05-21 11:28:00 | $51.36 | Sold | $519.40 | 1.04% | 7 |
| 2026-05-14 14:30:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 7 |
| 2026-05-14 14:29:00 | $50.81 | BUY | 980 | $49,788.90 | 2026-05-21 11:15:00 | $51.33 | Sold | $514.50 | 1.03% | 7 |
| 2026-05-14 14:28:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 7 |
| 2026-05-14 14:15:00 | $50.84 | BUY | 980 | $49,818.30 | 2026-05-21 11:28:00 | $51.36 | Sold | $514.50 | 1.03% | 7 |
| 2026-05-14 14:14:00 | $50.82 | BUY | 980 | $49,803.80 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.40 | 1.02% | 7 |
| 2026-05-14 14:13:00 | $50.82 | BUY | 980 | $49,798.70 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.70 | 1.01% | 7 |
| 2026-05-14 14:12:00 | $50.82 | BUY | 980 | $49,803.60 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.60 | 1.02% | 7 |
| 2026-05-14 14:11:00 | $50.81 | BUY | 980 | $49,794.10 | 2026-05-21 11:15:00 | $51.33 | Sold | $509.31 | 1.02% | 7 |
| 2026-05-14 14:10:00 | $50.82 | BUY | 980 | $49,803.60 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.60 | 1.02% | 7 |
| 2026-05-14 14:09:00 | $50.81 | BUY | 980 | $49,788.90 | 2026-05-21 11:15:00 | $51.33 | Sold | $514.50 | 1.03% | 7 |
| 2026-05-14 14:08:00 | $50.82 | BUY | 980 | $49,798.70 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.70 | 1.01% | 7 |
| 2026-05-14 14:07:00 | $50.84 | BUY | 980 | $49,818.30 | 2026-05-21 11:28:00 | $51.36 | Sold | $514.50 | 1.03% | 7 |
| 2026-05-14 14:04:00 | $50.84 | BUY | 980 | $49,818.30 | 2026-05-21 11:28:00 | $51.36 | Sold | $514.50 | 1.03% | 7 |
| 2026-05-14 14:03:00 | $50.84 | BUY | 980 | $49,818.30 | 2026-05-21 11:28:00 | $51.36 | Sold | $514.50 | 1.03% | 7 |
| 2026-05-14 14:02:00 | $50.83 | BUY | 980 | $49,813.40 | 2026-05-21 11:28:00 | $51.36 | Sold | $519.40 | 1.04% | 7 |
| 2026-05-14 14:01:00 | $50.81 | BUY | 980 | $49,788.90 | 2026-05-21 11:15:00 | $51.33 | Sold | $514.50 | 1.03% | 7 |
| 2026-05-14 14:00:00 | $50.82 | BUY | 980 | $49,798.70 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.70 | 1.01% | 7 |
| 2026-05-14 13:59:00 | $50.81 | BUY | 980 | $49,788.90 | 2026-05-21 11:15:00 | $51.33 | Sold | $514.50 | 1.03% | 7 |
| 2026-05-14 13:58:00 | $50.85 | BUY | 980 | $49,828.10 | 2026-05-21 11:28:00 | $51.36 | Sold | $504.70 | 1.01% | 7 |
| 2026-05-14 12:55:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 7 |
| 2026-05-14 12:54:00 | $50.85 | BUY | 980 | $49,833.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $558.60 | 1.12% | 7 |
| 2026-05-14 12:45:00 | $50.85 | BUY | 980 | $49,833.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $558.60 | 1.12% | 7 |
| 2026-05-14 12:44:00 | $50.85 | BUY | 980 | $49,833.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $558.60 | 1.12% | 7 |
| 2026-05-14 10:12:00 | $51.28 | SELL | 980 | $50,254.40 | - | - | - | - | ||
| 2026-05-14 10:10:00 | $51.30 | SELL | 980 | $50,274.00 | - | - | - | - | ||
| 2026-05-14 10:09:00 | $51.31 | SELL | 980 | $50,283.80 | - | - | - | - | ||
| 2026-05-14 10:08:00 | $51.29 | SELL | 980 | $50,264.20 | - | - | - | - | ||
| 2026-05-14 10:07:00 | $51.27 | SELL | 980 | $50,244.60 | - | - | - | - | ||
| 2026-05-14 10:06:00 | $51.27 | SELL | 980 | $50,244.60 | - | - | - | - | ||
| 2026-05-14 09:42:00 | $50.85 | BUY | 980 | $49,833.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $558.60 | 1.12% | 7 |
| 2026-05-14 09:41:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 7 |
| 2026-05-14 09:40:00 | $51.00 | BUY | 980 | $49,980.00 | 2026-05-21 13:16:00 | $51.54 | Sold | $529.20 | 1.06% | 7 |
| 2026-05-14 09:39:00 | $51.02 | BUY | 980 | $49,999.60 | 2026-05-21 13:16:00 | $51.54 | Sold | $509.60 | 1.02% | 7 |
| 2026-05-14 09:38:00 | $51.00 | BUY | 980 | $49,980.00 | 2026-05-21 13:16:00 | $51.54 | Sold | $529.20 | 1.06% | 7 |
| 2026-05-14 09:36:00 | $51.04 | BUY | 980 | $50,019.20 | 2026-05-21 13:17:00 | $51.56 | Sold | $509.60 | 1.02% | 7 |
| 2026-05-14 09:35:00 | $51.07 | BUY | 980 | $50,048.60 | 2026-05-21 13:20:00 | $51.61 | Sold | $529.20 | 1.06% | 7 |
| 2026-05-14 09:32:00 | $51.15 | BUY | 980 | $50,127.00 | 2026-05-21 13:38:00 | $51.68 | Sold | $514.50 | 1.03% | 7 |
| 2026-05-13 10:02:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $50.93 | SELL | 1000 | $50,930.00 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $50.92 | SELL | 1000 | $50,920.00 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $50.90 | SELL | 1000 | $50,900.00 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $50.86 | SELL | 1000 | $50,860.00 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $50.78 | SELL | 1000 | $50,780.00 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $51.14 | SELL | 1000 | $51,135.00 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $51.19 | SELL | 1000 | $51,185.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $51.16 | SELL | 1000 | $51,155.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $51.15 | SELL | 1000 | $51,145.00 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-05-12 11:32:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $50.92 | SELL | 1000 | $50,920.00 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $50.89 | SELL | 1000 | $50,890.00 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $50.88 | SELL | 1000 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 11:04:00 | $50.92 | SELL | 1000 | $50,920.00 | - | - | - | - | ||
| 2026-05-12 11:03:00 | $50.89 | SELL | 1000 | $50,890.00 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $50.89 | SELL | 1000 | $50,890.00 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $50.91 | SELL | 1000 | $50,910.00 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $50.88 | SELL | 1000 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 10:46:00 | $50.88 | SELL | 1000 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 10:34:00 | $50.88 | SELL | 1000 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 10:30:00 | $50.92 | SELL | 1000 | $50,920.00 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $50.89 | SELL | 1000 | $50,890.00 | - | - | - | - | ||
| 2026-05-12 10:21:00 | $50.85 | SELL | 1000 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 10:20:00 | $50.84 | SELL | 1000 | $50,840.00 | - | - | - | - | ||
| 2026-05-12 10:17:00 | $50.85 | SELL | 1000 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $50.85 | SELL | 1000 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $50.85 | SELL | 1000 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $50.84 | SELL | 1000 | $50,840.00 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $50.85 | SELL | 1000 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $50.80 | SELL | 1000 | $50,800.00 | - | - | - | - | ||
| 2026-05-12 10:08:00 | $50.82 | SELL | 1000 | $50,820.00 | - | - | - | - | ||
| 2026-05-12 10:07:00 | $50.79 | SELL | 1000 | $50,790.00 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $50.80 | SELL | 1000 | $50,800.00 | - | - | - | - | ||
| 2026-05-12 09:59:00 | $50.82 | SELL | 1000 | $50,820.00 | - | - | - | - | ||
| 2026-05-12 09:58:00 | $50.80 | SELL | 1000 | $50,800.00 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $50.81 | SELL | 1000 | $50,810.00 | - | - | - | - | ||
| 2026-05-12 09:56:00 | $50.76 | SELL | 1000 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 09:55:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-05-12 09:51:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-05-12 09:50:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-05-12 09:49:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $50.35 | BUY | 1000 | $50,350.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $520.00 | 1.03% | 0 |
| 2026-05-12 09:41:00 | $50.37 | BUY | 1000 | $50,370.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $520.00 | 1.03% | 0 |
| 2026-05-12 09:39:00 | $50.37 | BUY | 1000 | $50,370.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $520.00 | 1.03% | 0 |
| 2026-05-12 09:38:00 | $50.43 | BUY | 1000 | $50,430.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $590.00 | 1.17% | 0 |
| 2026-05-12 09:35:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $50.43 | BUY | 1000 | $50,430.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $590.00 | 1.17% | 0 |
| 2026-05-11 15:59:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $742.50 | 1.51% | 1 |
| 2026-05-11 15:58:00 | $49.83 | BUY | 990 | $49,326.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $747.45 | 1.52% | 1 |
| 2026-05-11 15:57:00 | $49.80 | BUY | 990 | $49,302.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $772.20 | 1.57% | 1 |
| 2026-05-11 15:56:00 | $49.79 | BUY | 990 | $49,292.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $782.10 | 1.59% | 1 |
| 2026-05-11 15:55:00 | $49.79 | BUY | 990 | $49,292.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $782.10 | 1.59% | 1 |
| 2026-05-11 15:54:00 | $49.79 | BUY | 990 | $49,292.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $782.10 | 1.59% | 1 |
| 2026-05-11 15:53:00 | $49.79 | BUY | 990 | $49,287.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $787.05 | 1.6% | 1 |
| 2026-05-11 15:52:00 | $49.77 | BUY | 990 | $49,267.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $806.85 | 1.64% | 1 |
| 2026-05-11 15:51:00 | $49.76 | BUY | 990 | $49,262.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $811.80 | 1.65% | 1 |
| 2026-05-11 15:50:00 | $49.73 | BUY | 990 | $49,232.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $841.50 | 1.71% | 1 |
| 2026-05-11 15:49:00 | $49.74 | BUY | 990 | $49,237.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $836.55 | 1.7% | 1 |
| 2026-05-11 15:48:00 | $49.73 | BUY | 990 | $49,232.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $841.50 | 1.71% | 1 |
| 2026-05-11 15:47:00 | $49.75 | BUY | 990 | $49,247.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $826.65 | 1.68% | 1 |
| 2026-05-11 15:46:00 | $49.75 | BUY | 990 | $49,247.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $826.65 | 1.68% | 1 |
| 2026-05-11 15:45:00 | $49.78 | BUY | 990 | $49,277.20 | 2026-05-12 09:35:00 | $50.58 | Sold | $796.95 | 1.62% | 1 |
| 2026-05-11 15:44:00 | $49.74 | BUY | 990 | $49,237.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $836.55 | 1.7% | 1 |
| 2026-05-11 15:43:00 | $49.74 | BUY | 990 | $49,237.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $836.55 | 1.7% | 1 |
| 2026-05-11 15:42:00 | $49.77 | BUY | 990 | $49,267.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $806.85 | 1.64% | 1 |
| 2026-05-11 15:41:00 | $49.77 | BUY | 990 | $49,267.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $806.85 | 1.64% | 1 |
| 2026-05-11 15:40:00 | $49.78 | BUY | 990 | $49,277.20 | 2026-05-12 09:35:00 | $50.58 | Sold | $796.95 | 1.62% | 1 |
| 2026-05-11 15:39:00 | $49.79 | BUY | 990 | $49,292.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $782.10 | 1.59% | 1 |
| 2026-05-11 15:38:00 | $49.80 | BUY | 990 | $49,302.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $772.20 | 1.57% | 1 |
| 2026-05-11 15:37:00 | $49.80 | BUY | 990 | $49,297.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $777.15 | 1.58% | 1 |
| 2026-05-11 15:36:00 | $49.78 | BUY | 990 | $49,282.20 | 2026-05-12 09:35:00 | $50.58 | Sold | $792.00 | 1.61% | 1 |
| 2026-05-11 15:35:00 | $49.79 | BUY | 990 | $49,292.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $782.10 | 1.59% | 1 |
| 2026-05-11 15:34:00 | $49.82 | BUY | 990 | $49,321.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $752.40 | 1.53% | 1 |
| 2026-05-11 15:33:00 | $49.81 | BUY | 990 | $49,311.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $762.30 | 1.55% | 1 |
| 2026-05-11 15:32:00 | $49.83 | BUY | 990 | $49,326.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $747.45 | 1.52% | 1 |
| 2026-05-11 15:31:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $732.60 | 1.48% | 1 |
| 2026-05-11 15:30:00 | $49.82 | BUY | 990 | $49,321.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $752.40 | 1.53% | 1 |
| 2026-05-11 15:29:00 | $49.84 | BUY | 990 | $49,336.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $737.55 | 1.49% | 1 |
| 2026-05-11 15:28:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $742.50 | 1.51% | 1 |
| 2026-05-11 15:27:00 | $49.84 | BUY | 990 | $49,336.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $737.55 | 1.49% | 1 |
| 2026-05-11 15:26:00 | $49.84 | BUY | 990 | $49,336.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $737.55 | 1.49% | 1 |
| 2026-05-11 15:25:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $742.50 | 1.51% | 1 |
| 2026-05-11 15:24:00 | $49.83 | BUY | 990 | $49,331.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $742.30 | 1.5% | 1 |
| 2026-05-11 15:23:00 | $49.82 | BUY | 990 | $49,316.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $757.35 | 1.54% | 1 |
| 2026-05-11 15:22:00 | $49.82 | BUY | 990 | $49,316.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $757.35 | 1.54% | 1 |
| 2026-05-11 15:21:00 | $49.81 | BUY | 990 | $49,311.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $762.30 | 1.55% | 1 |
| 2026-05-11 15:20:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-05-12 09:35:00 | $50.58 | Sold | $722.70 | 1.46% | 1 |
| 2026-05-11 15:19:00 | $49.86 | BUY | 990 | $49,356.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $717.75 | 1.45% | 1 |
| 2026-05-11 15:18:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $712.80 | 1.44% | 1 |
| 2026-05-11 15:17:00 | $49.86 | BUY | 990 | $49,356.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $717.75 | 1.45% | 1 |
| 2026-05-11 15:16:00 | $49.87 | BUY | 990 | $49,366.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $707.85 | 1.43% | 1 |
| 2026-05-11 15:15:00 | $49.86 | BUY | 990 | $49,356.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $717.75 | 1.45% | 1 |
| 2026-05-11 15:14:00 | $49.85 | BUY | 990 | $49,346.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $727.65 | 1.47% | 1 |
| 2026-05-11 15:13:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $712.80 | 1.44% | 1 |
| 2026-05-11 15:12:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $712.80 | 1.44% | 1 |
| 2026-05-11 15:11:00 | $49.88 | BUY | 990 | $49,376.20 | 2026-05-12 09:35:00 | $50.58 | Sold | $697.95 | 1.41% | 1 |
| 2026-05-11 15:10:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-05-12 09:35:00 | $50.58 | Sold | $722.70 | 1.46% | 1 |
| 2026-05-11 15:09:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-05-12 09:35:00 | $50.58 | Sold | $722.70 | 1.46% | 1 |
| 2026-05-11 15:08:00 | $49.87 | BUY | 990 | $49,366.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $707.85 | 1.43% | 1 |
| 2026-05-11 15:07:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $732.60 | 1.48% | 1 |
| 2026-05-11 15:06:00 | $49.86 | BUY | 990 | $49,356.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $717.75 | 1.45% | 1 |
| 2026-05-11 15:05:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $742.50 | 1.51% | 1 |
| 2026-05-11 15:04:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $732.60 | 1.48% | 1 |
| 2026-05-11 15:03:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $732.60 | 1.48% | 1 |
| 2026-05-11 15:02:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-05-12 09:35:00 | $50.58 | Sold | $722.70 | 1.46% | 1 |
| 2026-05-11 15:01:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $732.60 | 1.48% | 1 |
| 2026-05-11 15:00:00 | $49.83 | BUY | 990 | $49,326.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $747.45 | 1.52% | 1 |
| 2026-05-11 14:59:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $742.50 | 1.51% | 1 |
| 2026-05-11 14:58:00 | $49.85 | BUY | 990 | $49,346.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $727.65 | 1.47% | 1 |
| 2026-05-11 14:57:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $732.60 | 1.48% | 1 |
| 2026-05-11 14:56:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $732.60 | 1.48% | 1 |
| 2026-05-11 14:55:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-05-12 09:35:00 | $50.58 | Sold | $722.70 | 1.46% | 1 |
| 2026-05-11 14:54:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-05-12 09:35:00 | $50.58 | Sold | $702.90 | 1.42% | 1 |
| 2026-05-11 14:53:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-05-12 09:35:00 | $50.58 | Sold | $702.90 | 1.42% | 1 |
| 2026-05-11 14:52:00 | $49.87 | BUY | 990 | $49,366.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $707.85 | 1.43% | 1 |
| 2026-05-11 14:51:00 | $49.89 | BUY | 990 | $49,391.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $683.10 | 1.38% | 1 |
| 2026-05-11 14:50:00 | $49.89 | BUY | 990 | $49,386.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $688.05 | 1.39% | 1 |
| 2026-05-11 14:49:00 | $49.90 | BUY | 990 | $49,396.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $678.15 | 1.37% | 1 |
| 2026-05-11 14:48:00 | $49.90 | BUY | 990 | $49,401.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $673.20 | 1.36% | 1 |
| 2026-05-11 14:47:00 | $49.91 | BUY | 990 | $49,405.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $668.25 | 1.35% | 1 |
| 2026-05-11 14:46:00 | $49.90 | BUY | 990 | $49,396.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $678.15 | 1.37% | 1 |
| 2026-05-11 14:45:00 | $49.90 | BUY | 990 | $49,396.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $678.15 | 1.37% | 1 |
| 2026-05-11 14:44:00 | $49.93 | BUY | 990 | $49,425.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $648.45 | 1.31% | 1 |
| 2026-05-11 14:43:00 | $49.94 | BUY | 990 | $49,435.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $638.55 | 1.29% | 1 |
| 2026-05-11 14:42:00 | $49.91 | BUY | 990 | $49,405.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $668.25 | 1.35% | 1 |
| 2026-05-11 14:41:00 | $49.91 | BUY | 990 | $49,405.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $668.25 | 1.35% | 1 |
| 2026-05-11 14:40:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-05-12 09:35:00 | $50.58 | Sold | $693.00 | 1.4% | 1 |
| 2026-05-11 14:39:00 | $49.88 | BUY | 990 | $49,376.20 | 2026-05-12 09:35:00 | $50.58 | Sold | $697.95 | 1.41% | 1 |
| 2026-05-11 14:38:00 | $49.89 | BUY | 990 | $49,386.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $688.05 | 1.39% | 1 |
| 2026-05-11 14:37:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-05-12 09:35:00 | $50.58 | Sold | $693.00 | 1.4% | 1 |
| 2026-05-11 14:36:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $663.30 | 1.34% | 1 |
| 2026-05-11 14:35:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $663.30 | 1.34% | 1 |
| 2026-05-11 14:34:00 | $49.90 | BUY | 990 | $49,401.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $673.20 | 1.36% | 1 |
| 2026-05-11 14:33:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $663.30 | 1.34% | 1 |
| 2026-05-11 14:32:00 | $49.92 | BUY | 990 | $49,415.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $658.35 | 1.33% | 1 |
| 2026-05-11 14:31:00 | $49.93 | BUY | 990 | $49,430.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $643.50 | 1.3% | 1 |
| 2026-05-11 14:30:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $663.30 | 1.34% | 1 |
| 2026-05-11 14:29:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $663.30 | 1.34% | 1 |
| 2026-05-11 14:28:00 | $49.90 | BUY | 990 | $49,401.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $673.20 | 1.36% | 1 |
| 2026-05-11 14:27:00 | $49.92 | BUY | 990 | $49,415.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $658.35 | 1.33% | 1 |
| 2026-05-11 14:26:00 | $49.93 | BUY | 990 | $49,430.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $643.50 | 1.3% | 1 |
| 2026-05-11 14:25:00 | $49.93 | BUY | 990 | $49,425.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $648.45 | 1.31% | 1 |
| 2026-05-11 14:24:00 | $49.92 | BUY | 990 | $49,415.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $658.35 | 1.33% | 1 |
| 2026-05-11 14:23:00 | $49.92 | BUY | 990 | $49,415.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $658.35 | 1.33% | 1 |
| 2026-05-11 14:22:00 | $49.94 | BUY | 990 | $49,440.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $633.60 | 1.28% | 1 |
| 2026-05-11 14:21:00 | $49.92 | BUY | 990 | $49,415.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $658.35 | 1.33% | 1 |
| 2026-05-11 14:20:00 | $49.92 | BUY | 990 | $49,420.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $653.40 | 1.32% | 1 |
| 2026-05-11 14:19:00 | $49.92 | BUY | 990 | $49,420.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $653.40 | 1.32% | 1 |
| 2026-05-11 14:18:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $663.30 | 1.34% | 1 |
| 2026-05-11 14:17:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $663.30 | 1.34% | 1 |
| 2026-05-11 14:16:00 | $49.92 | BUY | 990 | $49,420.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $653.40 | 1.32% | 1 |
| 2026-05-11 14:15:00 | $49.94 | BUY | 990 | $49,435.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $638.55 | 1.29% | 1 |
| 2026-05-11 14:14:00 | $49.93 | BUY | 990 | $49,430.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $643.50 | 1.3% | 1 |
| 2026-05-11 14:13:00 | $49.95 | BUY | 990 | $49,450.50 | 2026-05-12 09:35:00 | $50.58 | Sold | $623.70 | 1.26% | 1 |
| 2026-05-11 14:12:00 | $49.95 | BUY | 990 | $49,450.50 | 2026-05-12 09:35:00 | $50.58 | Sold | $623.70 | 1.26% | 1 |
| 2026-05-11 14:11:00 | $49.96 | BUY | 990 | $49,455.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $618.75 | 1.25% | 1 |
| 2026-05-11 14:10:00 | $49.97 | BUY | 990 | $49,471.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $602.81 | 1.22% | 1 |
| 2026-05-11 14:09:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $584.10 | 1.18% | 1 |
| 2026-05-11 14:08:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $584.10 | 1.18% | 1 |
| 2026-05-11 14:07:00 | $50.00 | BUY | 990 | $49,495.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $579.15 | 1.17% | 1 |
| 2026-05-11 14:06:00 | $50.00 | BUY | 990 | $49,495.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $579.15 | 1.17% | 1 |
| 2026-05-11 14:05:00 | $50.01 | BUY | 990 | $49,509.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $564.30 | 1.14% | 1 |
| 2026-05-11 14:04:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $534.60 | 1.08% | 1 |
| 2026-05-11 14:03:00 | $50.04 | BUY | 990 | $49,534.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $539.55 | 1.09% | 1 |
| 2026-05-11 14:02:00 | $50.05 | BUY | 990 | $49,549.50 | 2026-05-12 09:35:00 | $50.58 | Sold | $524.70 | 1.06% | 1 |
| 2026-05-11 14:01:00 | $50.03 | BUY | 990 | $49,529.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $544.50 | 1.1% | 1 |
| 2026-05-11 14:00:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $554.40 | 1.12% | 1 |
| 2026-05-11 13:59:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $584.10 | 1.18% | 1 |
| 2026-05-11 13:58:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $584.10 | 1.18% | 1 |
| 2026-05-11 13:57:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $584.10 | 1.18% | 1 |
| 2026-05-11 13:56:00 | $50.03 | BUY | 990 | $49,529.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $544.50 | 1.1% | 1 |
| 2026-05-11 13:55:00 | $50.00 | BUY | 990 | $49,495.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $579.15 | 1.17% | 1 |
| 2026-05-11 13:54:00 | $50.00 | BUY | 990 | $49,495.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $579.15 | 1.17% | 1 |
| 2026-05-11 13:53:00 | $50.03 | BUY | 990 | $49,524.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $549.45 | 1.11% | 1 |
| 2026-05-11 13:52:00 | $50.02 | BUY | 990 | $49,514.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $559.35 | 1.13% | 1 |
| 2026-05-11 13:51:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $554.40 | 1.12% | 1 |
| 2026-05-11 13:50:00 | $50.03 | BUY | 990 | $49,524.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $549.45 | 1.11% | 1 |
| 2026-05-11 13:49:00 | $50.03 | BUY | 990 | $49,529.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $544.50 | 1.1% | 1 |
| 2026-05-11 13:48:00 | $50.04 | BUY | 990 | $49,542.20 | 2026-05-12 09:35:00 | $50.58 | Sold | $532.03 | 1.07% | 1 |
| 2026-05-11 13:47:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $534.60 | 1.08% | 1 |
| 2026-05-11 13:46:00 | $50.06 | BUY | 990 | $49,554.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 13:45:00 | $50.08 | BUY | 990 | $49,574.20 | 2026-05-12 09:49:00 | $50.61 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 13:44:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $504.90 | 1.02% | 1 |
| 2026-05-11 13:43:00 | $50.08 | BUY | 990 | $49,579.20 | 2026-05-12 09:49:00 | $50.61 | Sold | $524.70 | 1.06% | 1 |
| 2026-05-11 13:42:00 | $50.10 | BUY | 990 | $49,594.10 | 2026-05-12 09:49:00 | $50.61 | Sold | $509.85 | 1.03% | 1 |
| 2026-05-11 13:41:00 | $50.08 | BUY | 990 | $49,579.20 | 2026-05-12 09:49:00 | $50.61 | Sold | $524.70 | 1.06% | 1 |
| 2026-05-11 13:40:00 | $50.08 | BUY | 990 | $49,579.20 | 2026-05-12 09:49:00 | $50.61 | Sold | $524.70 | 1.06% | 1 |
| 2026-05-11 13:39:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-05-12 09:49:00 | $50.61 | Sold | $514.80 | 1.04% | 1 |
| 2026-05-11 13:38:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-05-12 09:49:00 | $50.61 | Sold | $514.80 | 1.04% | 1 |
| 2026-05-11 13:37:00 | $50.10 | BUY | 990 | $49,594.10 | 2026-05-12 09:49:00 | $50.61 | Sold | $509.85 | 1.03% | 1 |
| 2026-05-11 13:36:00 | $50.10 | BUY | 990 | $49,594.10 | 2026-05-12 09:49:00 | $50.61 | Sold | $509.85 | 1.03% | 1 |
| 2026-05-11 13:35:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-05-12 09:49:00 | $50.61 | Sold | $514.80 | 1.04% | 1 |
| 2026-05-11 13:34:00 | $50.08 | BUY | 990 | $49,574.20 | 2026-05-12 09:49:00 | $50.61 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 13:33:00 | $50.06 | BUY | 990 | $49,559.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $514.80 | 1.04% | 1 |
| 2026-05-11 13:32:00 | $50.05 | BUY | 990 | $49,544.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 13:31:00 | $50.03 | BUY | 990 | $49,531.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $543.11 | 1.1% | 1 |
| 2026-05-11 13:30:00 | $50.05 | BUY | 990 | $49,544.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 13:29:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $554.40 | 1.12% | 1 |
| 2026-05-11 13:28:00 | $50.04 | BUY | 990 | $49,534.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $539.55 | 1.09% | 1 |
| 2026-05-11 13:27:00 | $50.03 | BUY | 990 | $49,524.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $549.45 | 1.11% | 1 |
| 2026-05-11 13:26:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $534.60 | 1.08% | 1 |
| 2026-05-11 13:25:00 | $50.07 | BUY | 990 | $49,569.30 | 2026-05-12 09:35:00 | $50.58 | Sold | $504.90 | 1.02% | 1 |
| 2026-05-11 13:24:00 | $50.06 | BUY | 990 | $49,559.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $514.80 | 1.04% | 1 |
| 2026-05-11 13:23:00 | $50.08 | BUY | 990 | $49,579.20 | 2026-05-12 09:49:00 | $50.61 | Sold | $524.70 | 1.06% | 1 |
| 2026-05-11 13:22:00 | $50.08 | BUY | 990 | $49,574.20 | 2026-05-12 09:49:00 | $50.61 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 13:21:00 | $50.07 | BUY | 990 | $49,564.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $509.85 | 1.03% | 1 |
| 2026-05-11 13:20:00 | $50.05 | BUY | 990 | $49,549.50 | 2026-05-12 09:35:00 | $50.58 | Sold | $524.70 | 1.06% | 1 |
| 2026-05-11 13:19:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $534.60 | 1.08% | 1 |
| 2026-05-11 13:18:00 | $50.01 | BUY | 990 | $49,504.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $569.25 | 1.15% | 1 |
| 2026-05-11 13:17:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $554.40 | 1.12% | 1 |
| 2026-05-11 13:16:00 | $50.01 | BUY | 990 | $49,504.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $569.25 | 1.15% | 1 |
| 2026-05-11 13:15:00 | $50.00 | BUY | 990 | $49,495.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $579.15 | 1.17% | 1 |
| 2026-05-11 13:14:00 | $50.03 | BUY | 990 | $49,524.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $549.45 | 1.11% | 1 |
| 2026-05-11 13:13:00 | $50.02 | BUY | 990 | $49,514.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $559.35 | 1.13% | 1 |
| 2026-05-11 13:12:00 | $50.02 | BUY | 990 | $49,514.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $559.35 | 1.13% | 1 |
| 2026-05-11 13:11:00 | $50.01 | BUY | 990 | $49,504.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $569.25 | 1.15% | 1 |
| 2026-05-11 13:10:00 | $50.00 | BUY | 990 | $49,500.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $574.20 | 1.16% | 1 |
| 2026-05-11 13:09:00 | $49.98 | BUY | 990 | $49,475.20 | 2026-05-12 09:35:00 | $50.58 | Sold | $598.95 | 1.21% | 1 |
| 2026-05-11 13:08:00 | $49.99 | BUY | 990 | $49,485.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $589.05 | 1.19% | 1 |
| 2026-05-11 13:07:00 | $50.01 | BUY | 990 | $49,509.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $564.30 | 1.14% | 1 |
| 2026-05-11 13:06:00 | $50.00 | BUY | 990 | $49,495.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $579.15 | 1.17% | 1 |
| 2026-05-11 13:05:00 | $49.98 | BUY | 990 | $49,480.20 | 2026-05-12 09:35:00 | $50.58 | Sold | $594.00 | 1.2% | 1 |
| 2026-05-11 13:04:00 | $49.97 | BUY | 990 | $49,465.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $608.85 | 1.23% | 1 |
| 2026-05-11 13:03:00 | $49.98 | BUY | 990 | $49,480.20 | 2026-05-12 09:35:00 | $50.58 | Sold | $594.00 | 1.2% | 1 |
| 2026-05-11 13:02:00 | $49.97 | BUY | 990 | $49,470.30 | 2026-05-12 09:35:00 | $50.58 | Sold | $603.90 | 1.22% | 1 |
| 2026-05-11 13:01:00 | $49.98 | BUY | 990 | $49,478.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $595.78 | 1.2% | 1 |
| 2026-05-11 13:00:00 | $50.03 | BUY | 990 | $49,524.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $549.45 | 1.11% | 1 |
| 2026-05-11 12:59:00 | $50.03 | BUY | 990 | $49,529.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $544.50 | 1.1% | 1 |
| 2026-05-11 12:58:00 | $50.02 | BUY | 990 | $49,514.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $559.35 | 1.13% | 1 |
| 2026-05-11 12:57:00 | $50.05 | BUY | 990 | $49,549.50 | 2026-05-12 09:35:00 | $50.58 | Sold | $524.70 | 1.06% | 1 |
| 2026-05-11 12:56:00 | $50.05 | BUY | 990 | $49,544.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 12:55:00 | $50.05 | BUY | 990 | $49,544.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 12:54:00 | $50.05 | BUY | 990 | $49,549.50 | 2026-05-12 09:35:00 | $50.58 | Sold | $524.70 | 1.06% | 1 |
| 2026-05-11 12:53:00 | $50.06 | BUY | 990 | $49,554.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 12:52:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $534.60 | 1.08% | 1 |
| 2026-05-11 12:51:00 | $50.05 | BUY | 990 | $49,544.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 12:50:00 | $50.03 | BUY | 990 | $49,524.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $549.45 | 1.11% | 1 |
| 2026-05-11 12:49:00 | $50.04 | BUY | 990 | $49,534.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $539.55 | 1.09% | 1 |
| 2026-05-11 12:48:00 | $50.05 | BUY | 990 | $49,544.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 12:47:00 | $50.06 | BUY | 990 | $49,554.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 12:46:00 | $50.08 | BUY | 990 | $49,574.20 | 2026-05-12 09:49:00 | $50.61 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 12:45:00 | $50.06 | BUY | 990 | $49,559.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $514.80 | 1.04% | 1 |
| 2026-05-11 12:44:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $534.60 | 1.08% | 1 |
| 2026-05-11 12:43:00 | $50.03 | BUY | 990 | $49,529.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $544.50 | 1.1% | 1 |
| 2026-05-11 12:42:00 | $50.01 | BUY | 990 | $49,504.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $569.25 | 1.15% | 1 |
| 2026-05-11 12:41:00 | $50.05 | BUY | 990 | $49,544.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 12:40:00 | $50.06 | BUY | 990 | $49,559.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $514.80 | 1.04% | 1 |
| 2026-05-11 12:39:00 | $50.06 | BUY | 990 | $49,559.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $514.80 | 1.04% | 1 |
| 2026-05-11 12:38:00 | $50.04 | BUY | 990 | $49,534.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $539.55 | 1.09% | 1 |
| 2026-05-11 12:37:00 | $50.04 | BUY | 990 | $49,534.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $539.55 | 1.09% | 1 |
| 2026-05-11 12:36:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $554.40 | 1.12% | 1 |
| 2026-05-11 12:35:00 | $50.01 | BUY | 990 | $49,509.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $564.30 | 1.14% | 1 |
| 2026-05-11 12:34:00 | $50.02 | BUY | 990 | $49,514.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $559.35 | 1.13% | 1 |
| 2026-05-11 12:33:00 | $50.02 | BUY | 990 | $49,514.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $559.35 | 1.13% | 1 |
| 2026-05-11 12:32:00 | $50.01 | BUY | 990 | $49,504.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $569.25 | 1.15% | 1 |
| 2026-05-11 12:31:00 | $50.02 | BUY | 990 | $49,514.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $559.35 | 1.13% | 1 |
| 2026-05-11 12:30:00 | $50.02 | BUY | 990 | $49,514.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $559.35 | 1.13% | 1 |
| 2026-05-11 12:29:00 | $50.01 | BUY | 990 | $49,509.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $564.30 | 1.14% | 1 |
| 2026-05-11 12:28:00 | $50.00 | BUY | 990 | $49,500.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $574.20 | 1.16% | 1 |
| 2026-05-11 12:27:00 | $50.00 | BUY | 990 | $49,495.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $579.15 | 1.17% | 1 |
| 2026-05-11 12:26:00 | $50.03 | BUY | 990 | $49,529.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $544.50 | 1.1% | 1 |
| 2026-05-11 12:25:00 | $50.06 | BUY | 990 | $49,554.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 12:24:00 | $50.07 | BUY | 990 | $49,569.50 | 2026-05-12 09:35:00 | $50.58 | Sold | $504.70 | 1.02% | 1 |
| 2026-05-11 12:23:00 | $50.08 | BUY | 990 | $49,574.20 | 2026-05-12 09:49:00 | $50.61 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 12:22:00 | $50.06 | BUY | 990 | $49,554.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 12:21:00 | $50.05 | BUY | 990 | $49,544.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 12:20:00 | $50.06 | BUY | 990 | $49,554.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 12:19:00 | $50.03 | BUY | 990 | $49,524.80 | 2026-05-12 09:35:00 | $50.58 | Sold | $549.45 | 1.11% | 1 |
| 2026-05-11 12:18:00 | $50.01 | BUY | 990 | $49,504.90 | 2026-05-12 09:35:00 | $50.58 | Sold | $569.25 | 1.15% | 1 |
| 2026-05-11 12:17:00 | $50.04 | BUY | 990 | $49,534.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $539.55 | 1.09% | 1 |
| 2026-05-11 12:16:00 | $50.05 | BUY | 990 | $49,544.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 12:15:00 | $50.05 | BUY | 990 | $49,549.50 | 2026-05-12 09:35:00 | $50.58 | Sold | $524.70 | 1.06% | 1 |
| 2026-05-11 12:14:00 | $50.04 | BUY | 990 | $49,534.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $539.55 | 1.09% | 1 |
| 2026-05-11 12:13:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $534.60 | 1.08% | 1 |
| 2026-05-11 12:12:00 | $50.03 | BUY | 990 | $49,528.70 | 2026-05-12 09:35:00 | $50.58 | Sold | $545.49 | 1.1% | 1 |
| 2026-05-11 12:11:00 | $50.04 | BUY | 990 | $49,534.60 | 2026-05-12 09:35:00 | $50.58 | Sold | $539.55 | 1.09% | 1 |
| 2026-05-11 12:10:00 | $49.99 | BUY | 990 | $49,485.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $589.05 | 1.19% | 1 |
| 2026-05-11 12:09:00 | $49.99 | BUY | 990 | $49,485.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $589.05 | 1.19% | 1 |
| 2026-05-11 12:08:00 | $49.98 | BUY | 990 | $49,475.20 | 2026-05-12 09:35:00 | $50.58 | Sold | $598.95 | 1.21% | 1 |
| 2026-05-11 12:07:00 | $49.98 | BUY | 990 | $49,475.20 | 2026-05-12 09:35:00 | $50.58 | Sold | $598.95 | 1.21% | 1 |
| 2026-05-11 12:06:00 | $49.99 | BUY | 990 | $49,485.10 | 2026-05-12 09:35:00 | $50.58 | Sold | $589.05 | 1.19% | 1 |
| 2026-05-11 12:05:00 | $50.08 | BUY | 990 | $49,579.20 | 2026-05-12 09:49:00 | $50.61 | Sold | $524.70 | 1.06% | 1 |
| 2026-05-11 12:04:00 | $50.07 | BUY | 990 | $49,564.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $509.85 | 1.03% | 1 |
| 2026-05-11 12:03:00 | $50.08 | BUY | 990 | $49,579.20 | 2026-05-12 09:49:00 | $50.61 | Sold | $524.70 | 1.06% | 1 |
| 2026-05-11 12:02:00 | $50.09 | BUY | 990 | $49,584.10 | 2026-05-12 09:49:00 | $50.61 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 12:01:00 | $50.09 | BUY | 990 | $49,584.10 | 2026-05-12 09:49:00 | $50.61 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 12:00:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-05-12 09:49:00 | $50.61 | Sold | $514.80 | 1.04% | 1 |
| 2026-05-11 11:59:00 | $50.06 | BUY | 990 | $49,554.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 11:58:00 | $50.06 | BUY | 990 | $49,559.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $514.80 | 1.04% | 1 |
| 2026-05-11 11:57:00 | $50.08 | BUY | 990 | $49,574.20 | 2026-05-12 09:49:00 | $50.61 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 11:56:00 | $50.09 | BUY | 990 | $49,584.10 | 2026-05-12 09:49:00 | $50.61 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 11:55:00 | $50.10 | BUY | 990 | $49,594.10 | 2026-05-12 09:49:00 | $50.61 | Sold | $509.85 | 1.03% | 1 |
| 2026-05-11 11:54:00 | $50.09 | BUY | 990 | $49,584.10 | 2026-05-12 09:49:00 | $50.61 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 11:53:00 | $50.07 | BUY | 990 | $49,569.30 | 2026-05-12 09:35:00 | $50.58 | Sold | $504.90 | 1.02% | 1 |
| 2026-05-11 11:52:00 | $50.09 | BUY | 990 | $49,584.10 | 2026-05-12 09:49:00 | $50.61 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 11:51:00 | $50.08 | BUY | 990 | $49,579.20 | 2026-05-12 09:49:00 | $50.61 | Sold | $524.70 | 1.06% | 1 |
| 2026-05-11 11:50:00 | $50.07 | BUY | 990 | $49,569.30 | 2026-05-12 09:35:00 | $50.58 | Sold | $504.90 | 1.02% | 1 |
| 2026-05-11 11:49:00 | $50.07 | BUY | 990 | $49,569.30 | 2026-05-12 09:35:00 | $50.58 | Sold | $504.90 | 1.02% | 1 |
| 2026-05-11 11:48:00 | $50.07 | BUY | 990 | $49,569.30 | 2026-05-12 09:35:00 | $50.58 | Sold | $504.90 | 1.02% | 1 |
| 2026-05-11 11:47:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $504.90 | 1.02% | 1 |
| 2026-05-11 11:46:00 | $50.11 | BUY | 990 | $49,603.90 | 2026-05-12 09:50:00 | $50.65 | Sold | $539.55 | 1.09% | 1 |
| 2026-05-11 11:45:00 | $50.11 | BUY | 990 | $49,603.90 | 2026-05-12 09:50:00 | $50.65 | Sold | $539.55 | 1.09% | 1 |
| 2026-05-11 11:44:00 | $50.12 | BUY | 990 | $49,613.90 | 2026-05-12 09:50:00 | $50.65 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 11:43:00 | $50.13 | BUY | 990 | $49,623.80 | 2026-05-12 09:50:00 | $50.65 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 11:42:00 | $50.15 | BUY | 990 | $49,648.50 | 2026-05-12 09:51:00 | $50.69 | Sold | $534.60 | 1.08% | 1 |
| 2026-05-11 11:41:00 | $50.18 | BUY | 990 | $49,673.20 | 2026-05-12 09:51:00 | $50.69 | Sold | $509.85 | 1.03% | 1 |
| 2026-05-11 11:40:00 | $50.19 | BUY | 990 | $49,683.10 | 2026-05-12 09:56:00 | $50.76 | Sold | $569.25 | 1.15% | 1 |
| 2026-05-11 11:39:00 | $50.23 | BUY | 990 | $49,722.80 | 2026-05-12 09:56:00 | $50.76 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 11:38:00 | $50.23 | BUY | 990 | $49,722.80 | 2026-05-12 09:56:00 | $50.76 | Sold | $529.65 | 1.07% | 1 |
| 2026-05-11 11:37:00 | $50.20 | BUY | 990 | $49,693.10 | 2026-05-12 09:56:00 | $50.76 | Sold | $559.35 | 1.13% | 1 |
| 2026-05-11 11:36:00 | $50.20 | BUY | 990 | $49,702.60 | 2026-05-12 09:56:00 | $50.76 | Sold | $549.75 | 1.11% | 1 |
| 2026-05-11 11:35:00 | $50.24 | BUY | 990 | $49,732.60 | 2026-05-12 09:56:00 | $50.76 | Sold | $519.75 | 1.05% | 1 |
| 2026-05-11 11:34:00 | $50.27 | BUY | 990 | $49,767.30 | 2026-05-12 09:57:00 | $50.81 | Sold | $534.60 | 1.07% | 1 |
| 2026-05-11 11:33:00 | $50.25 | BUY | 990 | $49,742.60 | 2026-05-12 09:56:00 | $50.76 | Sold | $509.85 | 1.02% | 1 |
| 2026-05-11 11:32:00 | $50.26 | BUY | 990 | $49,752.40 | 2026-05-12 09:57:00 | $50.81 | Sold | $549.45 | 1.1% | 1 |
| 2026-05-11 11:31:00 | $50.29 | BUY | 990 | $49,787.10 | 2026-05-12 09:57:00 | $50.81 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-11 11:30:00 | $50.29 | BUY | 990 | $49,787.10 | 2026-05-12 09:57:00 | $50.81 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-11 11:29:00 | $50.33 | BUY | 990 | $49,821.80 | 2026-05-12 10:10:00 | $50.85 | Sold | $519.75 | 1.04% | 1 |
| 2026-05-11 11:28:00 | $50.38 | BUY | 990 | $49,871.20 | 2026-05-12 10:29:00 | $50.89 | Sold | $509.85 | 1.02% | 1 |
| 2026-05-11 11:27:00 | $50.40 | BUY | 990 | $49,891.10 | 2026-05-12 10:30:00 | $50.92 | Sold | $519.75 | 1.04% | 1 |
| 2026-05-11 11:26:00 | $50.40 | BUY | 990 | $49,896.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-11 11:25:00 | $50.41 | BUY | 990 | $49,900.90 | 2026-05-12 10:30:00 | $50.92 | Sold | $509.85 | 1.02% | 1 |
| 2026-05-11 11:24:00 | $50.44 | BUY | 990 | $49,935.60 | 2026-05-12 11:30:00 | $51.02 | Sold | $574.20 | 1.15% | 1 |
| 2026-05-11 11:23:00 | $50.44 | BUY | 990 | $49,935.60 | 2026-05-12 11:30:00 | $51.02 | Sold | $574.20 | 1.15% | 1 |
| 2026-05-11 11:22:00 | $50.44 | BUY | 990 | $49,935.60 | 2026-05-12 11:30:00 | $51.02 | Sold | $574.20 | 1.15% | 1 |
| 2026-05-11 11:21:00 | $50.44 | BUY | 990 | $49,935.60 | 2026-05-12 11:30:00 | $51.02 | Sold | $574.20 | 1.15% | 1 |
| 2026-05-11 11:20:00 | $50.47 | BUY | 990 | $49,960.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $549.45 | 1.1% | 1 |
| 2026-05-11 11:19:00 | $50.47 | BUY | 990 | $49,965.30 | 2026-05-12 11:30:00 | $51.02 | Sold | $544.50 | 1.09% | 1 |
| 2026-05-11 11:18:00 | $50.48 | BUY | 990 | $49,970.20 | 2026-05-12 11:30:00 | $51.02 | Sold | $539.55 | 1.08% | 1 |
| 2026-05-11 11:17:00 | $50.46 | BUY | 990 | $49,950.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $559.35 | 1.12% | 1 |
| 2026-05-11 11:16:00 | $50.46 | BUY | 990 | $49,950.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $559.35 | 1.12% | 1 |
| 2026-05-11 11:15:00 | $50.47 | BUY | 990 | $49,965.30 | 2026-05-12 11:30:00 | $51.02 | Sold | $544.50 | 1.09% | 1 |
| 2026-05-11 11:14:00 | $50.53 | BUY | 990 | $50,019.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $529.65 | 1.06% | 1 |
| 2026-05-11 11:13:00 | $50.53 | BUY | 990 | $50,019.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $529.65 | 1.06% | 1 |
| 2026-05-11 11:12:00 | $50.49 | BUY | 990 | $49,985.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $524.70 | 1.05% | 1 |
| 2026-05-11 11:11:00 | $50.48 | BUY | 990 | $49,970.20 | 2026-05-12 11:30:00 | $51.02 | Sold | $539.55 | 1.08% | 1 |
| 2026-05-11 11:10:00 | $50.47 | BUY | 990 | $49,960.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $549.45 | 1.1% | 1 |
| 2026-05-11 11:09:00 | $50.47 | BUY | 990 | $49,960.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $549.45 | 1.1% | 1 |
| 2026-05-11 11:08:00 | $50.46 | BUY | 990 | $49,955.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $554.40 | 1.11% | 1 |
| 2026-05-11 11:07:00 | $50.47 | BUY | 990 | $49,965.30 | 2026-05-12 11:30:00 | $51.02 | Sold | $544.50 | 1.09% | 1 |
| 2026-05-11 11:06:00 | $50.47 | BUY | 990 | $49,965.30 | 2026-05-12 11:30:00 | $51.02 | Sold | $544.50 | 1.09% | 1 |
| 2026-05-11 11:05:00 | $50.47 | BUY | 990 | $49,960.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $549.45 | 1.1% | 1 |
| 2026-05-11 11:04:00 | $50.49 | BUY | 990 | $49,985.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $524.70 | 1.05% | 1 |
| 2026-05-11 11:03:00 | $50.49 | BUY | 990 | $49,980.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $529.65 | 1.06% | 1 |
| 2026-05-11 11:02:00 | $50.50 | BUY | 990 | $49,995.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-11 11:01:00 | $50.53 | BUY | 990 | $50,019.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $529.65 | 1.06% | 1 |
| 2026-05-11 11:00:00 | $50.53 | BUY | 990 | $50,019.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $529.65 | 1.06% | 1 |
| 2026-05-11 10:59:00 | $50.48 | BUY | 990 | $49,975.20 | 2026-05-12 11:30:00 | $51.02 | Sold | $534.60 | 1.07% | 1 |
| 2026-05-11 10:58:00 | $50.52 | BUY | 990 | $50,014.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $534.60 | 1.07% | 1 |
| 2026-05-11 10:57:00 | $50.50 | BUY | 990 | $49,995.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-11 10:56:00 | $50.55 | BUY | 990 | $50,044.50 | 2026-05-12 11:31:00 | $51.06 | Sold | $504.90 | 1.01% | 1 |
| 2026-05-11 10:55:00 | $50.56 | BUY | 990 | $50,049.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $549.45 | 1.1% | 1 |
| 2026-05-11 10:54:00 | $50.56 | BUY | 990 | $50,049.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $549.45 | 1.1% | 1 |
| 2026-05-11 10:53:00 | $50.57 | BUY | 990 | $50,059.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $539.55 | 1.08% | 1 |
| 2026-05-11 10:52:00 | $50.58 | BUY | 990 | $50,069.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $529.65 | 1.06% | 1 |
| 2026-05-11 10:51:00 | $50.58 | BUY | 990 | $50,074.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $524.70 | 1.05% | 1 |
| 2026-05-11 10:50:00 | $50.58 | BUY | 990 | $50,074.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $524.70 | 1.05% | 1 |
| 2026-05-11 10:49:00 | $50.58 | BUY | 990 | $50,069.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $529.65 | 1.06% | 1 |
| 2026-05-11 10:48:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-11 10:47:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-11 10:46:00 | $50.60 | BUY | 990 | $50,089.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $509.85 | 1.02% | 1 |
| 2026-05-11 10:45:00 | $50.58 | BUY | 990 | $50,074.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $524.70 | 1.05% | 1 |
| 2026-05-11 10:44:00 | $50.62 | BUY | 990 | $50,108.90 | 2026-05-12 11:33:00 | $51.14 | Sold | $519.75 | 1.04% | 1 |
| 2026-05-11 10:43:00 | $50.62 | BUY | 990 | $50,113.80 | 2026-05-12 11:33:00 | $51.14 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-11 10:42:00 | $50.64 | BUY | 990 | $50,133.60 | 2026-05-12 13:03:00 | $51.16 | Sold | $509.85 | 1.02% | 1 |
| 2026-05-11 10:41:00 | $50.66 | BUY | 990 | $50,153.40 | 2026-05-12 13:04:00 | $51.19 | Sold | $519.75 | 1.04% | 1 |
| 2026-05-11 10:40:00 | $50.68 | BUY | 990 | $50,173.20 | 2026-05-13 09:47:00 | $51.22 | Sold | $534.60 | 1.07% | 2 |
| 2026-05-11 10:39:00 | $50.64 | BUY | 990 | $50,133.60 | 2026-05-12 13:03:00 | $51.16 | Sold | $509.85 | 1.02% | 1 |
| 2026-05-11 10:38:00 | $50.66 | BUY | 990 | $50,153.40 | 2026-05-12 13:04:00 | $51.19 | Sold | $519.75 | 1.04% | 1 |
| 2026-05-11 10:37:00 | $50.65 | BUY | 990 | $50,143.50 | 2026-05-12 13:04:00 | $51.19 | Sold | $529.65 | 1.06% | 1 |
| 2026-05-11 10:36:00 | $50.70 | BUY | 990 | $50,193.00 | 2026-05-13 09:47:00 | $51.22 | Sold | $514.80 | 1.03% | 2 |
| 2026-05-11 10:35:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $544.50 | 1.08% | 3 |
| 2026-05-11 10:34:00 | $50.71 | BUY | 990 | $50,202.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.90 | 1.01% | 2 |
| 2026-05-11 10:33:00 | $50.77 | BUY | 990 | $50,262.30 | 2026-05-14 10:08:00 | $51.29 | Sold | $514.80 | 1.02% | 3 |
| 2026-05-11 10:32:00 | $50.77 | BUY | 990 | $50,262.30 | 2026-05-14 10:08:00 | $51.29 | Sold | $514.80 | 1.02% | 3 |
| 2026-05-11 10:31:00 | $50.74 | BUY | 990 | $50,232.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $524.70 | 1.04% | 3 |
| 2026-05-11 10:30:00 | $50.75 | BUY | 990 | $50,242.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $514.80 | 1.02% | 3 |
| 2026-05-11 10:29:00 | $50.80 | BUY | 990 | $50,292.00 | 2026-05-14 10:09:00 | $51.31 | Sold | $504.90 | 1% | 3 |
| 2026-05-11 10:28:00 | $50.79 | BUY | 990 | $50,282.10 | 2026-05-14 10:09:00 | $51.31 | Sold | $514.80 | 1.02% | 3 |
| 2026-05-11 10:27:00 | $50.74 | BUY | 990 | $50,232.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $524.70 | 1.04% | 3 |
| 2026-05-11 10:26:00 | $50.71 | BUY | 990 | $50,202.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.90 | 1.01% | 2 |
| 2026-05-11 10:25:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $544.50 | 1.08% | 3 |
| 2026-05-11 10:24:00 | $50.73 | BUY | 990 | $50,222.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.60 | 1.06% | 3 |
| 2026-05-11 10:23:00 | $50.70 | BUY | 990 | $50,193.00 | 2026-05-13 09:47:00 | $51.22 | Sold | $514.80 | 1.03% | 2 |
| 2026-05-11 10:22:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $544.50 | 1.08% | 3 |
| 2026-05-11 10:21:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $544.50 | 1.08% | 3 |
| 2026-05-11 10:20:00 | $50.69 | BUY | 990 | $50,183.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.70 | 1.05% | 2 |
| 2026-05-11 10:19:00 | $50.67 | BUY | 990 | $50,163.30 | 2026-05-12 13:04:00 | $51.19 | Sold | $509.85 | 1.02% | 1 |
| 2026-05-11 10:18:00 | $50.62 | BUY | 990 | $50,113.80 | 2026-05-12 11:33:00 | $51.14 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-11 10:17:00 | $50.60 | BUY | 990 | $50,094.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $504.90 | 1.01% | 1 |
| 2026-05-11 10:16:00 | $50.60 | BUY | 990 | $50,094.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $504.90 | 1.01% | 1 |
| 2026-05-11 10:15:00 | $50.58 | BUY | 990 | $50,074.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $524.70 | 1.05% | 1 |
| 2026-05-11 10:14:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-11 10:13:00 | $50.57 | BUY | 990 | $50,064.30 | 2026-05-12 11:32:00 | $51.11 | Sold | $534.60 | 1.07% | 1 |
| 2026-05-11 10:12:00 | $50.55 | BUY | 990 | $50,044.50 | 2026-05-12 11:31:00 | $51.06 | Sold | $504.90 | 1.01% | 1 |
| 2026-05-11 10:11:00 | $50.58 | BUY | 990 | $50,074.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $524.70 | 1.05% | 1 |
| 2026-05-11 10:10:00 | $50.58 | BUY | 990 | $50,074.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $524.70 | 1.05% | 1 |
| 2026-05-11 10:09:00 | $50.60 | BUY | 990 | $50,094.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $504.90 | 1.01% | 1 |
| 2026-05-11 10:08:00 | $50.57 | BUY | 990 | $50,064.30 | 2026-05-12 11:32:00 | $51.11 | Sold | $534.60 | 1.07% | 1 |
| 2026-05-11 10:07:00 | $50.55 | BUY | 990 | $50,044.50 | 2026-05-12 11:31:00 | $51.06 | Sold | $504.90 | 1.01% | 1 |
| 2026-05-11 10:06:00 | $50.54 | BUY | 990 | $50,034.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-11 10:05:00 | $50.53 | BUY | 990 | $50,024.70 | 2026-05-12 11:31:00 | $51.06 | Sold | $524.70 | 1.05% | 1 |
| 2026-05-11 10:04:00 | $50.60 | BUY | 990 | $50,094.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $504.90 | 1.01% | 1 |
| 2026-05-11 10:03:00 | $50.64 | BUY | 990 | $50,133.60 | 2026-05-12 13:03:00 | $51.16 | Sold | $509.85 | 1.02% | 1 |
| 2026-05-11 10:02:00 | $50.68 | BUY | 990 | $50,173.20 | 2026-05-13 09:47:00 | $51.22 | Sold | $534.60 | 1.07% | 2 |
| 2026-05-11 10:01:00 | $50.69 | BUY | 990 | $50,183.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.70 | 1.05% | 2 |
| 2026-05-11 10:00:00 | $50.76 | BUY | 990 | $50,252.40 | 2026-05-14 10:06:00 | $51.27 | Sold | $504.90 | 1% | 3 |
| 2026-05-11 09:59:00 | $50.80 | BUY | 990 | $50,292.00 | 2026-05-14 10:09:00 | $51.31 | Sold | $504.90 | 1% | 3 |
| 2026-05-11 09:58:00 | $50.79 | BUY | 990 | $50,282.10 | 2026-05-14 10:09:00 | $51.31 | Sold | $514.80 | 1.02% | 3 |
| 2026-05-11 09:57:00 | $50.76 | BUY | 990 | $50,252.40 | 2026-05-14 10:06:00 | $51.27 | Sold | $504.90 | 1% | 3 |
| 2026-05-11 09:56:00 | $50.75 | BUY | 990 | $50,242.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $514.80 | 1.02% | 3 |
| 2026-05-11 09:55:00 | $50.79 | BUY | 990 | $50,282.10 | 2026-05-14 10:09:00 | $51.31 | Sold | $514.80 | 1.02% | 3 |
| 2026-05-11 09:54:00 | $50.78 | BUY | 990 | $50,272.20 | 2026-05-14 10:08:00 | $51.29 | Sold | $504.90 | 1% | 3 |
| 2026-05-11 09:53:00 | $50.77 | BUY | 990 | $50,262.30 | 2026-05-14 10:08:00 | $51.29 | Sold | $514.80 | 1.02% | 3 |
| 2026-05-11 09:52:00 | $50.75 | BUY | 990 | $50,242.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $514.80 | 1.02% | 3 |
| 2026-05-11 09:51:00 | $50.73 | BUY | 990 | $50,222.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.60 | 1.06% | 3 |
| 2026-05-11 09:50:00 | $50.70 | BUY | 990 | $50,193.00 | 2026-05-13 09:47:00 | $51.22 | Sold | $514.80 | 1.03% | 2 |
| 2026-05-11 09:49:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $544.50 | 1.08% | 3 |
| 2026-05-11 09:48:00 | $50.71 | BUY | 990 | $50,202.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.90 | 1.01% | 2 |
| 2026-05-11 09:47:00 | $50.69 | BUY | 990 | $50,183.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.70 | 1.05% | 2 |
| 2026-05-11 09:46:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $544.50 | 1.08% | 3 |
| 2026-05-11 09:45:00 | $50.77 | BUY | 990 | $50,262.30 | 2026-05-14 10:08:00 | $51.29 | Sold | $514.80 | 1.02% | 3 |
| 2026-05-11 09:44:00 | $50.76 | BUY | 990 | $50,252.40 | 2026-05-14 10:06:00 | $51.27 | Sold | $504.90 | 1% | 3 |
| 2026-05-11 09:43:00 | $50.78 | BUY | 990 | $50,272.20 | 2026-05-14 10:08:00 | $51.29 | Sold | $504.90 | 1% | 3 |
| 2026-05-11 09:42:00 | $50.77 | BUY | 990 | $50,262.30 | 2026-05-14 10:08:00 | $51.29 | Sold | $514.80 | 1.02% | 3 |
| 2026-05-11 09:41:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $544.50 | 1.08% | 3 |
| 2026-05-11 09:40:00 | $50.78 | BUY | 990 | $50,272.20 | 2026-05-14 10:08:00 | $51.29 | Sold | $504.90 | 1% | 3 |
| 2026-05-11 09:39:00 | $50.79 | BUY | 990 | $50,282.10 | 2026-05-14 10:09:00 | $51.31 | Sold | $514.80 | 1.02% | 3 |
| 2026-05-11 09:38:00 | $50.80 | BUY | 990 | $50,292.00 | 2026-05-14 10:09:00 | $51.31 | Sold | $504.90 | 1% | 3 |
| 2026-05-11 09:37:00 | $50.82 | BUY | 990 | $50,311.80 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.90 | 1% | 10 |
| 2026-05-11 09:36:00 | $50.83 | BUY | 990 | $50,321.70 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.90 | 1% | 10 |
| 2026-05-11 09:35:00 | $50.89 | BUY | 990 | $50,381.10 | 2026-05-21 11:30:00 | $51.42 | Sold | $524.70 | 1.04% | 10 |
| 2026-05-11 09:34:00 | $50.87 | BUY | 990 | $50,361.30 | 2026-05-21 11:30:00 | $51.42 | Sold | $544.50 | 1.08% | 10 |
| 2026-05-11 09:33:00 | $50.82 | BUY | 990 | $50,311.80 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.90 | 1% | 10 |
| 2026-05-11 09:32:00 | $50.78 | BUY | 990 | $50,272.20 | 2026-05-14 10:08:00 | $51.29 | Sold | $504.90 | 1% | 3 |
| 2026-05-11 09:31:00 | $50.80 | BUY | 990 | $50,292.00 | 2026-05-14 10:09:00 | $51.31 | Sold | $504.90 | 1% | 3 |
| 2026-05-11 09:30:00 | $50.69 | BUY | 990 | $50,183.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.70 | 1.05% | 2 |
| 2026-05-08 15:59:00 | $50.40 | BUY | 1000 | $50,400.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 15:58:00 | $50.38 | BUY | 1000 | $50,375.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 15:57:00 | $50.35 | BUY | 1000 | $50,345.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 15:56:00 | $50.38 | BUY | 1000 | $50,375.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 15:55:00 | $50.37 | BUY | 1000 | $50,365.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 15:54:00 | $50.38 | BUY | 1000 | $50,380.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 15:53:00 | $50.37 | BUY | 1000 | $50,365.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 15:52:00 | $50.39 | BUY | 1000 | $50,385.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 15:51:00 | $50.38 | BUY | 1000 | $50,375.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 15:50:00 | $50.39 | BUY | 1000 | $50,385.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 15:49:00 | $50.39 | BUY | 1000 | $50,390.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $530.00 | 1.05% | 4 |
| 2026-05-08 15:48:00 | $50.41 | BUY | 1000 | $50,405.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 15:47:00 | $50.40 | BUY | 1000 | $50,395.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $525.00 | 1.04% | 4 |
| 2026-05-08 15:46:00 | $50.38 | BUY | 1000 | $50,375.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 15:45:00 | $50.39 | BUY | 1000 | $50,385.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 15:44:00 | $50.38 | BUY | 1000 | $50,375.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 15:43:00 | $50.36 | BUY | 1000 | $50,355.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 15:42:00 | $50.36 | BUY | 1000 | $50,355.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 15:41:00 | $50.34 | BUY | 1000 | $50,335.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 15:40:00 | $50.33 | BUY | 1000 | $50,325.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $525.00 | 1.04% | 4 |
| 2026-05-08 15:39:00 | $50.35 | BUY | 1000 | $50,345.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 15:38:00 | $50.35 | BUY | 1000 | $50,345.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 15:37:00 | $50.35 | BUY | 1000 | $50,345.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 15:36:00 | $50.35 | BUY | 1000 | $50,345.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 15:35:00 | $50.32 | BUY | 1000 | $50,315.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 15:34:00 | $50.32 | BUY | 1000 | $50,320.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $530.00 | 1.05% | 4 |
| 2026-05-08 15:33:00 | $50.33 | BUY | 1000 | $50,325.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $525.00 | 1.04% | 4 |
| 2026-05-08 15:32:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 15:31:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 15:30:00 | $50.31 | BUY | 1000 | $50,305.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 15:29:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 15:28:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 15:27:00 | $50.32 | BUY | 1000 | $50,315.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 15:26:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 15:25:00 | $50.31 | BUY | 1000 | $50,305.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 15:24:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 15:23:00 | $50.30 | BUY | 1000 | $50,295.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 15:22:00 | $50.29 | BUY | 1000 | $50,285.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $525.00 | 1.04% | 4 |
| 2026-05-08 15:21:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 15:20:00 | $50.30 | BUY | 1000 | $50,295.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 15:19:00 | $50.30 | BUY | 1000 | $50,295.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 15:18:00 | $50.30 | BUY | 1000 | $50,295.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 15:17:00 | $50.30 | BUY | 1000 | $50,295.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 15:16:00 | $50.29 | BUY | 1000 | $50,285.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $525.00 | 1.04% | 4 |
| 2026-05-08 15:15:00 | $50.26 | BUY | 1000 | $50,255.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 15:14:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 15:13:00 | $50.23 | BUY | 1000 | $50,225.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $535.00 | 1.07% | 4 |
| 2026-05-08 15:12:00 | $50.26 | BUY | 1000 | $50,255.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 15:11:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 15:10:00 | $50.25 | BUY | 1000 | $50,245.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 15:09:00 | $50.24 | BUY | 1000 | $50,235.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $525.00 | 1.05% | 4 |
| 2026-05-08 15:08:00 | $50.24 | BUY | 1000 | $50,235.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $525.00 | 1.05% | 4 |
| 2026-05-08 15:07:00 | $50.25 | BUY | 1000 | $50,245.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 15:06:00 | $50.23 | BUY | 1000 | $50,230.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 15:05:00 | $50.20 | BUY | 1000 | $50,200.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $560.00 | 1.12% | 4 |
| 2026-05-08 15:04:00 | $50.23 | BUY | 1000 | $50,230.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 15:03:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 15:02:00 | $50.28 | BUY | 1000 | $50,275.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $535.00 | 1.06% | 4 |
| 2026-05-08 15:01:00 | $50.28 | BUY | 1000 | $50,275.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $535.00 | 1.06% | 4 |
| 2026-05-08 15:00:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 14:59:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 14:58:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $540.00 | 1.07% | 4 |
| 2026-05-08 14:57:00 | $50.28 | BUY | 1000 | $50,275.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $535.00 | 1.06% | 4 |
| 2026-05-08 14:56:00 | $50.29 | BUY | 1000 | $50,285.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $525.00 | 1.04% | 4 |
| 2026-05-08 14:55:00 | $50.30 | BUY | 1000 | $50,295.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 14:54:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 14:53:00 | $50.32 | BUY | 1000 | $50,315.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 14:52:00 | $50.32 | BUY | 1000 | $50,320.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $530.00 | 1.05% | 4 |
| 2026-05-08 14:51:00 | $50.33 | BUY | 1000 | $50,325.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $525.00 | 1.04% | 4 |
| 2026-05-08 14:50:00 | $50.33 | BUY | 1000 | $50,325.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $525.00 | 1.04% | 4 |
| 2026-05-08 14:49:00 | $50.33 | BUY | 1000 | $50,325.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $525.00 | 1.04% | 4 |
| 2026-05-08 14:48:00 | $50.33 | BUY | 1000 | $50,325.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $525.00 | 1.04% | 4 |
| 2026-05-08 14:47:00 | $50.32 | BUY | 1000 | $50,320.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $530.00 | 1.05% | 4 |
| 2026-05-08 14:46:00 | $50.33 | BUY | 1000 | $50,330.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 14:45:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 14:44:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 14:43:00 | $50.31 | BUY | 1000 | $50,305.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 14:42:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 14:41:00 | $50.34 | BUY | 1000 | $50,335.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 14:40:00 | $50.34 | BUY | 1000 | $50,335.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 14:39:00 | $50.35 | BUY | 1000 | $50,345.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 14:38:00 | $50.34 | BUY | 1000 | $50,335.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 14:37:00 | $50.34 | BUY | 1000 | $50,340.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 14:36:00 | $50.35 | BUY | 1000 | $50,345.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 14:35:00 | $50.36 | BUY | 1000 | $50,360.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 14:34:00 | $50.35 | BUY | 1000 | $50,350.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 14:33:00 | $50.36 | BUY | 1000 | $50,360.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 14:32:00 | $50.35 | BUY | 1000 | $50,350.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 14:31:00 | $50.36 | BUY | 1000 | $50,355.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 14:30:00 | $50.36 | BUY | 1000 | $50,355.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 14:29:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 14:28:00 | $50.29 | BUY | 1000 | $50,285.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $525.00 | 1.04% | 4 |
| 2026-05-08 14:27:00 | $50.31 | BUY | 1000 | $50,305.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 14:26:00 | $50.32 | BUY | 1000 | $50,315.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 14:25:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 14:24:00 | $50.34 | BUY | 1000 | $50,340.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 14:23:00 | $50.36 | BUY | 1000 | $50,355.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 14:22:00 | $50.37 | BUY | 1000 | $50,365.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 14:21:00 | $50.38 | BUY | 1000 | $50,375.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 14:20:00 | $50.39 | BUY | 1000 | $50,390.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $530.00 | 1.05% | 4 |
| 2026-05-08 14:19:00 | $50.40 | BUY | 1000 | $50,400.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 14:18:00 | $50.45 | BUY | 1000 | $50,450.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $570.00 | 1.13% | 4 |
| 2026-05-08 14:17:00 | $50.43 | BUY | 1000 | $50,430.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $590.00 | 1.17% | 4 |
| 2026-05-08 14:16:00 | $50.43 | BUY | 1000 | $50,425.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $595.00 | 1.18% | 4 |
| 2026-05-08 14:15:00 | $50.45 | BUY | 1000 | $50,450.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $570.00 | 1.13% | 4 |
| 2026-05-08 14:14:00 | $50.44 | BUY | 1000 | $50,440.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $580.00 | 1.15% | 4 |
| 2026-05-08 14:13:00 | $50.44 | BUY | 1000 | $50,440.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $580.00 | 1.15% | 4 |
| 2026-05-08 14:12:00 | $50.44 | BUY | 1000 | $50,435.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $585.00 | 1.16% | 4 |
| 2026-05-08 14:11:00 | $50.44 | BUY | 1000 | $50,440.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $580.00 | 1.15% | 4 |
| 2026-05-08 14:10:00 | $50.44 | BUY | 1000 | $50,440.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $580.00 | 1.15% | 4 |
| 2026-05-08 14:09:00 | $50.45 | BUY | 1000 | $50,445.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $575.00 | 1.14% | 4 |
| 2026-05-08 14:08:00 | $50.44 | BUY | 1000 | $50,435.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $585.00 | 1.16% | 4 |
| 2026-05-08 14:07:00 | $50.44 | BUY | 1000 | $50,435.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $585.00 | 1.16% | 4 |
| 2026-05-08 14:06:00 | $50.45 | BUY | 1000 | $50,450.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $570.00 | 1.13% | 4 |
| 2026-05-08 14:05:00 | $50.45 | BUY | 1000 | $50,450.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $570.00 | 1.13% | 4 |
| 2026-05-08 14:04:00 | $50.43 | BUY | 1000 | $50,425.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $595.00 | 1.18% | 4 |
| 2026-05-08 14:03:00 | $50.45 | BUY | 1000 | $50,445.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $575.00 | 1.14% | 4 |
| 2026-05-08 14:02:00 | $50.45 | BUY | 1000 | $50,450.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $570.00 | 1.13% | 4 |
| 2026-05-08 14:01:00 | $50.44 | BUY | 1000 | $50,440.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $580.00 | 1.15% | 4 |
| 2026-05-08 14:00:00 | $50.42 | BUY | 1000 | $50,420.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $600.00 | 1.19% | 4 |
| 2026-05-08 13:59:00 | $50.39 | BUY | 1000 | $50,390.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $530.00 | 1.05% | 4 |
| 2026-05-08 13:58:00 | $50.38 | BUY | 1000 | $50,380.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 13:57:00 | $50.38 | BUY | 1000 | $50,375.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 13:56:00 | $50.40 | BUY | 1000 | $50,395.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $525.00 | 1.04% | 4 |
| 2026-05-08 13:55:00 | $50.40 | BUY | 1000 | $50,395.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $525.00 | 1.04% | 4 |
| 2026-05-08 13:54:00 | $50.40 | BUY | 1000 | $50,395.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $525.00 | 1.04% | 4 |
| 2026-05-08 13:53:00 | $50.38 | BUY | 1000 | $50,380.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 13:52:00 | $50.37 | BUY | 1000 | $50,370.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 13:51:00 | $50.37 | BUY | 1000 | $50,370.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 13:50:00 | $50.38 | BUY | 1000 | $50,375.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 13:49:00 | $50.36 | BUY | 1000 | $50,355.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 13:48:00 | $50.37 | BUY | 1000 | $50,370.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 13:47:00 | $50.35 | BUY | 1000 | $50,350.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 13:46:00 | $50.35 | BUY | 1000 | $50,350.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 13:45:00 | $50.34 | BUY | 1000 | $50,340.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 13:44:00 | $50.33 | BUY | 1000 | $50,330.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 13:43:00 | $50.32 | BUY | 1000 | $50,320.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $530.00 | 1.05% | 4 |
| 2026-05-08 13:42:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 13:41:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 13:40:00 | $50.28 | BUY | 1000 | $50,275.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $535.00 | 1.06% | 4 |
| 2026-05-08 13:39:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 13:38:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 13:37:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $540.00 | 1.07% | 4 |
| 2026-05-08 13:36:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $540.00 | 1.07% | 4 |
| 2026-05-08 13:35:00 | $50.26 | BUY | 1000 | $50,255.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 13:34:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 4 |
| 2026-05-08 13:33:00 | $50.28 | BUY | 1000 | $50,275.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $535.00 | 1.06% | 4 |
| 2026-05-08 13:32:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 13:31:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 4 |
| 2026-05-08 13:30:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 13:29:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 13:28:00 | $50.33 | BUY | 1000 | $50,330.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 13:27:00 | $50.33 | BUY | 1000 | $50,325.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $525.00 | 1.04% | 4 |
| 2026-05-08 13:26:00 | $50.31 | BUY | 1000 | $50,305.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 13:25:00 | $50.28 | BUY | 1000 | $50,280.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $530.00 | 1.05% | 4 |
| 2026-05-08 13:24:00 | $50.28 | BUY | 1000 | $50,275.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $535.00 | 1.06% | 4 |
| 2026-05-08 13:23:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 4 |
| 2026-05-08 13:22:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 4 |
| 2026-05-08 13:21:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 4 |
| 2026-05-08 13:20:00 | $50.26 | BUY | 1000 | $50,255.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 13:19:00 | $50.26 | BUY | 1000 | $50,255.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 13:18:00 | $50.23 | BUY | 1000 | $50,230.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 13:17:00 | $50.24 | BUY | 1000 | $50,235.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $525.00 | 1.05% | 4 |
| 2026-05-08 13:16:00 | $50.24 | BUY | 1000 | $50,240.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 13:15:00 | $50.24 | BUY | 1000 | $50,240.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 13:14:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 13:13:00 | $50.25 | BUY | 1000 | $50,245.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 13:12:00 | $50.23 | BUY | 1000 | $50,230.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 13:11:00 | $50.24 | BUY | 1000 | $50,240.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 13:10:00 | $50.23 | BUY | 1000 | $50,230.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 13:09:00 | $50.22 | BUY | 1000 | $50,220.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 13:08:00 | $50.22 | BUY | 1000 | $50,220.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 13:07:00 | $50.22 | BUY | 1000 | $50,220.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 13:06:00 | $50.26 | BUY | 1000 | $50,255.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 13:05:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 13:04:00 | $50.25 | BUY | 1000 | $50,245.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 13:03:00 | $50.24 | BUY | 1000 | $50,235.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $525.00 | 1.05% | 4 |
| 2026-05-08 13:02:00 | $50.24 | BUY | 1000 | $50,235.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $525.00 | 1.05% | 4 |
| 2026-05-08 13:01:00 | $50.24 | BUY | 1000 | $50,240.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 13:00:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 12:59:00 | $50.22 | BUY | 1000 | $50,215.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $545.00 | 1.09% | 4 |
| 2026-05-08 12:58:00 | $50.24 | BUY | 1000 | $50,235.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $525.00 | 1.05% | 4 |
| 2026-05-08 12:57:00 | $50.24 | BUY | 1000 | $50,235.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $525.00 | 1.05% | 4 |
| 2026-05-08 12:56:00 | $50.23 | BUY | 1000 | $50,230.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 12:55:00 | $50.25 | BUY | 1000 | $50,245.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 12:54:00 | $50.25 | BUY | 1000 | $50,245.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 12:53:00 | $50.27 | BUY | 1000 | $50,265.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $545.00 | 1.08% | 4 |
| 2026-05-08 12:52:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $540.00 | 1.07% | 4 |
| 2026-05-08 12:51:00 | $50.28 | BUY | 1000 | $50,275.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $535.00 | 1.06% | 4 |
| 2026-05-08 12:50:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $540.00 | 1.07% | 4 |
| 2026-05-08 12:49:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $540.00 | 1.07% | 4 |
| 2026-05-08 12:48:00 | $50.29 | BUY | 1000 | $50,285.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $525.00 | 1.04% | 4 |
| 2026-05-08 12:47:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 12:46:00 | $50.24 | BUY | 1000 | $50,240.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 12:45:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 12:44:00 | $50.23 | BUY | 1000 | $50,230.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 12:43:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $540.00 | 1.07% | 4 |
| 2026-05-08 12:42:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 12:41:00 | $50.25 | BUY | 1000 | $50,245.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 12:40:00 | $50.24 | BUY | 1000 | $50,235.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $525.00 | 1.05% | 4 |
| 2026-05-08 12:39:00 | $50.25 | BUY | 1000 | $50,245.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 12:38:00 | $50.27 | BUY | 1000 | $50,265.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $545.00 | 1.08% | 4 |
| 2026-05-08 12:37:00 | $50.27 | BUY | 1000 | $50,265.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $545.00 | 1.08% | 4 |
| 2026-05-08 12:36:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 12:35:00 | $50.24 | BUY | 1000 | $50,240.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 12:34:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 12:33:00 | $50.25 | BUY | 1000 | $50,245.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 12:32:00 | $50.25 | BUY | 1000 | $50,248.40 | 2026-05-12 09:56:00 | $50.76 | Sold | $511.60 | 1.02% | 4 |
| 2026-05-08 12:31:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 12:30:00 | $50.29 | BUY | 1000 | $50,285.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $525.00 | 1.04% | 4 |
| 2026-05-08 12:29:00 | $50.26 | BUY | 1000 | $50,255.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 12:28:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 12:27:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 4 |
| 2026-05-08 12:26:00 | $50.26 | BUY | 1000 | $50,255.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 12:25:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 12:24:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 4 |
| 2026-05-08 12:23:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 12:22:00 | $50.24 | BUY | 1000 | $50,235.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $525.00 | 1.05% | 4 |
| 2026-05-08 12:21:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 12:20:00 | $50.25 | BUY | 1000 | $50,249.20 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.80 | 1.02% | 4 |
| 2026-05-08 12:19:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 12:18:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 12:17:00 | $50.27 | BUY | 1000 | $50,265.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $545.00 | 1.08% | 4 |
| 2026-05-08 12:16:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 12:15:00 | $50.26 | BUY | 1000 | $50,255.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 12:14:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 12:13:00 | $50.24 | BUY | 1000 | $50,240.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 12:12:00 | $50.24 | BUY | 1000 | $50,235.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $525.00 | 1.05% | 4 |
| 2026-05-08 12:11:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $540.00 | 1.07% | 4 |
| 2026-05-08 12:10:00 | $50.24 | BUY | 1000 | $50,240.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 12:09:00 | $50.24 | BUY | 1000 | $50,240.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 12:08:00 | $50.26 | BUY | 1000 | $50,255.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $505.00 | 1% | 4 |
| 2026-05-08 12:07:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 12:06:00 | $50.25 | BUY | 1000 | $50,245.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $515.00 | 1.02% | 4 |
| 2026-05-08 12:05:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 4 |
| 2026-05-08 12:04:00 | $50.23 | BUY | 1000 | $50,225.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $535.00 | 1.07% | 4 |
| 2026-05-08 12:03:00 | $50.21 | BUY | 1000 | $50,210.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $550.00 | 1.1% | 4 |
| 2026-05-08 12:02:00 | $50.19 | BUY | 1000 | $50,194.10 | 2026-05-12 09:56:00 | $50.76 | Sold | $565.90 | 1.13% | 4 |
| 2026-05-08 12:01:00 | $50.20 | BUY | 1000 | $50,195.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $565.00 | 1.13% | 4 |
| 2026-05-08 12:00:00 | $50.20 | BUY | 1000 | $50,195.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $565.00 | 1.13% | 4 |
| 2026-05-08 11:59:00 | $50.19 | BUY | 1000 | $50,185.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $505.00 | 1.01% | 4 |
| 2026-05-08 11:58:00 | $50.17 | BUY | 1000 | $50,170.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 11:57:00 | $50.17 | BUY | 1000 | $50,165.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $525.00 | 1.05% | 4 |
| 2026-05-08 11:56:00 | $50.15 | BUY | 1000 | $50,150.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 11:55:00 | $50.14 | BUY | 1000 | $50,140.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 11:54:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 11:53:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 11:52:00 | $50.09 | BUY | 1000 | $50,085.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $525.00 | 1.05% | 4 |
| 2026-05-08 11:51:00 | $50.09 | BUY | 1000 | $50,089.90 | 2026-05-12 09:49:00 | $50.61 | Sold | $520.10 | 1.04% | 4 |
| 2026-05-08 11:50:00 | $50.09 | BUY | 1000 | $50,085.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $525.00 | 1.05% | 4 |
| 2026-05-08 11:49:00 | $50.10 | BUY | 1000 | $50,095.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $515.00 | 1.03% | 4 |
| 2026-05-08 11:48:00 | $50.13 | BUY | 1000 | $50,125.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $525.00 | 1.05% | 4 |
| 2026-05-08 11:47:00 | $50.15 | BUY | 1000 | $50,145.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $505.00 | 1.01% | 4 |
| 2026-05-08 11:46:00 | $50.15 | BUY | 1000 | $50,145.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $505.00 | 1.01% | 4 |
| 2026-05-08 11:45:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 11:44:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 11:43:00 | $50.11 | BUY | 1000 | $50,105.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $505.00 | 1.01% | 4 |
| 2026-05-08 11:42:00 | $50.12 | BUY | 1000 | $50,115.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $535.00 | 1.07% | 4 |
| 2026-05-08 11:41:00 | $50.12 | BUY | 1000 | $50,115.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $535.00 | 1.07% | 4 |
| 2026-05-08 11:40:00 | $50.12 | BUY | 1000 | $50,115.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $535.00 | 1.07% | 4 |
| 2026-05-08 11:39:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 11:38:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 11:37:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 11:36:00 | $50.14 | BUY | 1000 | $50,135.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $515.00 | 1.03% | 4 |
| 2026-05-08 11:35:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 11:34:00 | $50.17 | BUY | 1000 | $50,170.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 11:33:00 | $50.05 | BUY | 1000 | $50,050.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 11:32:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 11:31:00 | $50.13 | BUY | 1000 | $50,130.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 11:30:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 11:29:00 | $50.14 | BUY | 1000 | $50,135.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $515.00 | 1.03% | 4 |
| 2026-05-08 11:28:00 | $50.11 | BUY | 1000 | $50,105.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $505.00 | 1.01% | 4 |
| 2026-05-08 11:27:00 | $50.11 | BUY | 1000 | $50,105.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $505.00 | 1.01% | 4 |
| 2026-05-08 11:26:00 | $50.11 | BUY | 1000 | $50,105.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $505.00 | 1.01% | 4 |
| 2026-05-08 11:25:00 | $50.14 | BUY | 1000 | $50,135.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $515.00 | 1.03% | 4 |
| 2026-05-08 11:24:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 11:23:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 11:22:00 | $50.14 | BUY | 1000 | $50,135.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $515.00 | 1.03% | 4 |
| 2026-05-08 11:21:00 | $50.13 | BUY | 1000 | $50,130.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 11:20:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 11:19:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 11:18:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 11:17:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 11:16:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 11:15:00 | $50.06 | BUY | 1000 | $50,060.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 11:14:00 | $50.06 | BUY | 1000 | $50,060.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 11:13:00 | $50.07 | BUY | 1000 | $50,070.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 11:12:00 | $50.06 | BUY | 1000 | $50,060.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 11:11:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 11:10:00 | $50.07 | BUY | 1000 | $50,070.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 11:09:00 | $50.06 | BUY | 1000 | $50,060.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 11:08:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 11:07:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 11:06:00 | $50.15 | BUY | 1000 | $50,150.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 11:05:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 11:04:00 | $50.15 | BUY | 1000 | $50,150.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 11:03:00 | $50.15 | BUY | 1000 | $50,150.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 11:02:00 | $50.14 | BUY | 1000 | $50,140.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 11:01:00 | $50.19 | BUY | 1000 | $50,190.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $570.00 | 1.14% | 4 |
| 2026-05-08 11:00:00 | $50.17 | BUY | 1000 | $50,170.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 10:59:00 | $50.16 | BUY | 1000 | $50,160.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 10:58:00 | $50.16 | BUY | 1000 | $50,160.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 10:57:00 | $50.17 | BUY | 1000 | $50,170.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 10:56:00 | $50.20 | BUY | 1000 | $50,200.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $560.00 | 1.12% | 4 |
| 2026-05-08 10:55:00 | $50.20 | BUY | 1000 | $50,200.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $560.00 | 1.12% | 4 |
| 2026-05-08 10:54:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 10:53:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 10:52:00 | $50.24 | BUY | 1000 | $50,240.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 10:51:00 | $50.28 | BUY | 1000 | $50,280.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $530.00 | 1.05% | 4 |
| 2026-05-08 10:50:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 10:49:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 10:48:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 10:47:00 | $50.32 | BUY | 1000 | $50,320.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $530.00 | 1.05% | 4 |
| 2026-05-08 10:46:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 10:45:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 10:44:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 10:43:00 | $50.33 | BUY | 1000 | $50,330.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 10:42:00 | $50.32 | BUY | 1000 | $50,320.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $530.00 | 1.05% | 4 |
| 2026-05-08 10:41:00 | $50.32 | BUY | 1000 | $50,320.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $530.00 | 1.05% | 4 |
| 2026-05-08 10:40:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 10:39:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 10:38:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 10:37:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 4 |
| 2026-05-08 10:36:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 10:35:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 10:34:00 | $50.23 | BUY | 1000 | $50,230.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 10:33:00 | $50.23 | BUY | 1000 | $50,230.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 10:32:00 | $50.18 | BUY | 1000 | $50,180.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 10:31:00 | $50.21 | BUY | 1000 | $50,210.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $550.00 | 1.1% | 4 |
| 2026-05-08 10:30:00 | $50.18 | BUY | 1000 | $50,180.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 10:29:00 | $50.18 | BUY | 1000 | $50,180.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 10:28:00 | $50.15 | BUY | 1000 | $50,150.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 10:27:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 10:26:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 10:25:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 10:24:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 10:23:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 10:22:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 10:21:00 | $50.13 | BUY | 1000 | $50,130.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 10:20:00 | $50.14 | BUY | 1000 | $50,140.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 10:19:00 | $50.15 | BUY | 1000 | $50,150.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 10:18:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 10:17:00 | $50.13 | BUY | 1000 | $50,130.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 10:16:00 | $50.07 | BUY | 1000 | $50,070.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 10:15:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 10:14:00 | $50.13 | BUY | 1000 | $50,130.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 10:13:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 10:12:00 | $50.13 | BUY | 1000 | $50,130.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 10:11:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 10:10:00 | $50.07 | BUY | 1000 | $50,070.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-08 10:09:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 10:08:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 10:07:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 10:06:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 10:05:00 | $50.15 | BUY | 1000 | $50,150.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 10:04:00 | $50.15 | BUY | 1000 | $50,150.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 10:03:00 | $50.17 | BUY | 1000 | $50,170.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 10:02:00 | $50.16 | BUY | 1000 | $50,160.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 10:01:00 | $50.13 | BUY | 1000 | $50,130.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 10:00:00 | $50.17 | BUY | 1000 | $50,170.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 09:59:00 | $50.22 | BUY | 1000 | $50,220.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 09:58:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 09:57:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 09:56:00 | $50.23 | BUY | 1000 | $50,230.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $530.00 | 1.06% | 4 |
| 2026-05-08 09:55:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 4 |
| 2026-05-08 09:54:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 4 |
| 2026-05-08 09:53:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 4 |
| 2026-05-08 09:52:00 | $50.28 | BUY | 1000 | $50,280.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $530.00 | 1.05% | 4 |
| 2026-05-08 09:51:00 | $50.24 | BUY | 1000 | $50,240.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-08 09:50:00 | $50.19 | BUY | 1000 | $50,190.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $570.00 | 1.14% | 4 |
| 2026-05-08 09:49:00 | $50.21 | BUY | 1000 | $50,210.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $550.00 | 1.1% | 4 |
| 2026-05-08 09:48:00 | $50.22 | BUY | 1000 | $50,220.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-08 09:47:00 | $50.28 | BUY | 1000 | $50,280.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $530.00 | 1.05% | 4 |
| 2026-05-08 09:46:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 09:45:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 09:44:00 | $50.28 | BUY | 1000 | $50,280.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $530.00 | 1.05% | 4 |
| 2026-05-08 09:43:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 09:42:00 | $50.28 | BUY | 1000 | $50,280.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $530.00 | 1.05% | 4 |
| 2026-05-08 09:41:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 09:40:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 4 |
| 2026-05-08 09:39:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 4 |
| 2026-05-08 09:38:00 | $50.36 | BUY | 1000 | $50,360.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $510.00 | 1.01% | 4 |
| 2026-05-08 09:37:00 | $50.42 | BUY | 1000 | $50,420.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $600.00 | 1.19% | 4 |
| 2026-05-08 09:36:00 | $50.44 | BUY | 1000 | $50,440.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $580.00 | 1.15% | 4 |
| 2026-05-08 09:35:00 | $50.43 | BUY | 1000 | $50,430.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $590.00 | 1.17% | 4 |
| 2026-05-08 09:34:00 | $50.44 | BUY | 1000 | $50,440.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $580.00 | 1.15% | 4 |
| 2026-05-08 09:33:00 | $50.53 | BUY | 1000 | $50,530.00 | 2026-05-12 11:31:00 | $51.06 | Sold | $530.00 | 1.05% | 4 |
| 2026-05-08 09:32:00 | $50.53 | BUY | 1000 | $50,530.00 | 2026-05-12 11:31:00 | $51.06 | Sold | $530.00 | 1.05% | 4 |
| 2026-05-08 09:31:00 | $50.52 | BUY | 1000 | $50,520.00 | 2026-05-12 11:31:00 | $51.06 | Sold | $540.00 | 1.07% | 4 |
| 2026-05-08 09:30:00 | $50.47 | BUY | 1000 | $50,470.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $550.00 | 1.09% | 4 |
| 2026-05-07 15:59:00 | $50.50 | BUY | 990 | $49,995.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 15:58:00 | $50.49 | BUY | 990 | $49,980.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 15:57:00 | $50.47 | BUY | 990 | $49,965.30 | 2026-05-12 11:30:00 | $51.02 | Sold | $544.50 | 1.09% | 5 |
| 2026-05-07 15:56:00 | $50.50 | BUY | 990 | $49,990.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 15:55:00 | $50.48 | BUY | 990 | $49,970.20 | 2026-05-12 11:30:00 | $51.02 | Sold | $539.55 | 1.08% | 5 |
| 2026-05-07 15:54:00 | $50.50 | BUY | 990 | $49,990.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 15:53:00 | $50.49 | BUY | 990 | $49,980.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 15:52:00 | $50.50 | BUY | 990 | $49,990.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 15:51:00 | $50.51 | BUY | 990 | $49,999.90 | 2026-05-12 11:30:00 | $51.02 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 15:50:00 | $50.53 | BUY | 990 | $50,019.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 15:49:00 | $50.49 | BUY | 990 | $49,985.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 15:48:00 | $50.45 | BUY | 990 | $49,940.60 | 2026-05-12 11:30:00 | $51.02 | Sold | $569.25 | 1.14% | 5 |
| 2026-05-07 15:47:00 | $50.44 | BUY | 990 | $49,935.60 | 2026-05-12 11:30:00 | $51.02 | Sold | $574.20 | 1.15% | 5 |
| 2026-05-07 15:46:00 | $50.43 | BUY | 990 | $49,925.70 | 2026-05-12 11:30:00 | $51.02 | Sold | $584.10 | 1.17% | 5 |
| 2026-05-07 15:45:00 | $50.46 | BUY | 990 | $49,950.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $559.35 | 1.12% | 5 |
| 2026-05-07 15:44:00 | $50.46 | BUY | 990 | $49,955.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $554.40 | 1.11% | 5 |
| 2026-05-07 15:43:00 | $50.45 | BUY | 990 | $49,940.60 | 2026-05-12 11:30:00 | $51.02 | Sold | $569.25 | 1.14% | 5 |
| 2026-05-07 15:42:00 | $50.46 | BUY | 990 | $49,955.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $554.40 | 1.11% | 5 |
| 2026-05-07 15:41:00 | $50.48 | BUY | 990 | $49,970.20 | 2026-05-12 11:30:00 | $51.02 | Sold | $539.55 | 1.08% | 5 |
| 2026-05-07 15:40:00 | $50.50 | BUY | 990 | $49,990.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 15:39:00 | $50.50 | BUY | 990 | $49,995.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 15:38:00 | $50.49 | BUY | 990 | $49,985.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 15:37:00 | $50.51 | BUY | 990 | $49,999.90 | 2026-05-12 11:30:00 | $51.02 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 15:36:00 | $50.51 | BUY | 990 | $50,004.90 | 2026-05-12 11:30:00 | $51.02 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 15:35:00 | $50.51 | BUY | 990 | $49,999.90 | 2026-05-12 11:30:00 | $51.02 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 15:34:00 | $50.53 | BUY | 990 | $50,019.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 15:33:00 | $50.53 | BUY | 990 | $50,024.70 | 2026-05-12 11:31:00 | $51.06 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 15:32:00 | $50.53 | BUY | 990 | $50,024.70 | 2026-05-12 11:31:00 | $51.06 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 15:31:00 | $50.54 | BUY | 990 | $50,029.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 15:30:00 | $50.55 | BUY | 990 | $50,039.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 15:29:00 | $50.55 | BUY | 990 | $50,044.50 | 2026-05-12 11:31:00 | $51.06 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 15:28:00 | $50.57 | BUY | 990 | $50,059.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $539.55 | 1.08% | 5 |
| 2026-05-07 15:27:00 | $50.58 | BUY | 990 | $50,069.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 15:26:00 | $50.57 | BUY | 990 | $50,064.30 | 2026-05-12 11:32:00 | $51.11 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 15:25:00 | $50.56 | BUY | 990 | $50,049.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $549.45 | 1.1% | 5 |
| 2026-05-07 15:24:00 | $50.56 | BUY | 990 | $50,049.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $549.45 | 1.1% | 5 |
| 2026-05-07 15:23:00 | $50.58 | BUY | 990 | $50,069.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 15:22:00 | $50.60 | BUY | 990 | $50,089.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 15:21:00 | $50.60 | BUY | 990 | $50,094.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 15:20:00 | $50.60 | BUY | 990 | $50,094.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 15:19:00 | $50.60 | BUY | 990 | $50,089.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 15:18:00 | $50.61 | BUY | 990 | $50,103.90 | 2026-05-12 11:33:00 | $51.14 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 15:17:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 15:16:00 | $50.61 | BUY | 990 | $50,103.90 | 2026-05-12 11:33:00 | $51.14 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 15:15:00 | $50.61 | BUY | 990 | $50,103.90 | 2026-05-12 11:33:00 | $51.14 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 15:14:00 | $50.62 | BUY | 990 | $50,113.80 | 2026-05-12 11:33:00 | $51.14 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 15:13:00 | $50.62 | BUY | 990 | $50,113.80 | 2026-05-12 11:33:00 | $51.14 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 15:12:00 | $50.67 | BUY | 990 | $50,163.30 | 2026-05-12 13:04:00 | $51.19 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 15:11:00 | $50.66 | BUY | 990 | $50,148.40 | 2026-05-12 13:04:00 | $51.19 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 15:10:00 | $50.65 | BUY | 990 | $50,143.50 | 2026-05-12 13:04:00 | $51.19 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 15:09:00 | $50.69 | BUY | 990 | $50,178.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $529.65 | 1.06% | 6 |
| 2026-05-07 15:08:00 | $50.67 | BUY | 990 | $50,163.30 | 2026-05-12 13:04:00 | $51.19 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 15:07:00 | $50.66 | BUY | 990 | $50,148.40 | 2026-05-12 13:04:00 | $51.19 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 15:06:00 | $50.66 | BUY | 990 | $50,153.40 | 2026-05-12 13:04:00 | $51.19 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 15:05:00 | $50.62 | BUY | 990 | $50,113.80 | 2026-05-12 11:33:00 | $51.14 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 15:04:00 | $50.63 | BUY | 990 | $50,123.70 | 2026-05-12 11:33:00 | $51.14 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 15:03:00 | $50.64 | BUY | 990 | $50,133.60 | 2026-05-12 13:03:00 | $51.16 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 15:02:00 | $50.60 | BUY | 990 | $50,094.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 15:01:00 | $50.63 | BUY | 990 | $50,123.70 | 2026-05-12 11:33:00 | $51.14 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 15:00:00 | $50.65 | BUY | 990 | $50,143.50 | 2026-05-12 13:04:00 | $51.19 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 14:59:00 | $50.65 | BUY | 990 | $50,143.50 | 2026-05-12 13:04:00 | $51.19 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 14:58:00 | $50.60 | BUY | 990 | $50,089.50 | 2026-05-12 11:32:00 | $51.11 | Sold | $509.35 | 1.02% | 5 |
| 2026-05-07 14:57:00 | $50.61 | BUY | 990 | $50,098.90 | 2026-05-12 11:33:00 | $51.14 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 14:56:00 | $50.59 | BUY | 990 | $50,079.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 14:55:00 | $50.61 | BUY | 990 | $50,098.90 | 2026-05-12 11:33:00 | $51.14 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 14:54:00 | $50.58 | BUY | 990 | $50,069.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 14:53:00 | $50.57 | BUY | 990 | $50,064.30 | 2026-05-12 11:32:00 | $51.11 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 14:52:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 14:51:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 14:50:00 | $50.56 | BUY | 990 | $50,049.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $549.45 | 1.1% | 5 |
| 2026-05-07 14:49:00 | $50.59 | BUY | 990 | $50,079.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 14:48:00 | $50.59 | BUY | 990 | $50,079.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 14:47:00 | $50.57 | BUY | 990 | $50,059.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $539.55 | 1.08% | 5 |
| 2026-05-07 14:46:00 | $50.57 | BUY | 990 | $50,064.30 | 2026-05-12 11:32:00 | $51.11 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 14:45:00 | $50.57 | BUY | 990 | $50,064.30 | 2026-05-12 11:32:00 | $51.11 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 14:44:00 | $50.55 | BUY | 990 | $50,044.50 | 2026-05-12 11:31:00 | $51.06 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 14:43:00 | $50.63 | BUY | 990 | $50,123.70 | 2026-05-12 11:33:00 | $51.14 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 14:42:00 | $50.64 | BUY | 990 | $50,128.60 | 2026-05-12 13:02:00 | $51.15 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 14:41:00 | $50.63 | BUY | 990 | $50,123.70 | 2026-05-12 11:33:00 | $51.14 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 14:40:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 14:39:00 | $50.59 | BUY | 990 | $50,079.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 14:38:00 | $50.57 | BUY | 990 | $50,064.30 | 2026-05-12 11:32:00 | $51.11 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 14:37:00 | $50.57 | BUY | 990 | $50,064.30 | 2026-05-12 11:32:00 | $51.11 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 14:36:00 | $50.57 | BUY | 990 | $50,064.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $534.50 | 1.07% | 5 |
| 2026-05-07 14:35:00 | $50.60 | BUY | 990 | $50,089.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 14:34:00 | $50.60 | BUY | 990 | $50,094.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 14:33:00 | $50.60 | BUY | 990 | $50,089.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 14:32:00 | $50.58 | BUY | 990 | $50,074.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 14:31:00 | $50.60 | BUY | 990 | $50,094.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 14:30:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 14:29:00 | $50.60 | BUY | 990 | $50,089.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 14:28:00 | $50.59 | BUY | 990 | $50,079.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 14:27:00 | $50.60 | BUY | 990 | $50,089.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 14:26:00 | $50.60 | BUY | 990 | $50,092.90 | 2026-05-12 11:32:00 | $51.11 | Sold | $505.99 | 1.01% | 5 |
| 2026-05-07 14:25:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 14:24:00 | $50.61 | BUY | 990 | $50,103.90 | 2026-05-12 11:33:00 | $51.14 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 14:23:00 | $50.59 | BUY | 990 | $50,079.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 14:22:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 14:21:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 14:20:00 | $50.59 | BUY | 990 | $50,079.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 14:19:00 | $50.59 | BUY | 990 | $50,079.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 14:18:00 | $50.60 | BUY | 990 | $50,094.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 14:17:00 | $50.60 | BUY | 990 | $50,089.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 14:16:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 14:15:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 14:14:00 | $50.59 | BUY | 990 | $50,079.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 14:13:00 | $50.58 | BUY | 990 | $50,069.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 14:12:00 | $50.56 | BUY | 990 | $50,054.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $544.50 | 1.09% | 5 |
| 2026-05-07 14:11:00 | $50.56 | BUY | 990 | $50,054.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $544.50 | 1.09% | 5 |
| 2026-05-07 14:10:00 | $50.56 | BUY | 990 | $50,054.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $544.50 | 1.09% | 5 |
| 2026-05-07 14:09:00 | $50.57 | BUY | 990 | $50,064.30 | 2026-05-12 11:32:00 | $51.11 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 14:08:00 | $50.58 | BUY | 990 | $50,069.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 14:07:00 | $50.54 | BUY | 990 | $50,034.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 14:06:00 | $50.52 | BUY | 990 | $50,014.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 14:05:00 | $50.51 | BUY | 990 | $50,004.90 | 2026-05-12 11:30:00 | $51.02 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 14:04:00 | $50.50 | BUY | 990 | $49,995.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 14:03:00 | $50.51 | BUY | 990 | $50,004.90 | 2026-05-12 11:30:00 | $51.02 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 14:02:00 | $50.52 | BUY | 990 | $50,014.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 14:01:00 | $50.52 | BUY | 990 | $50,014.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 14:00:00 | $50.51 | BUY | 990 | $50,004.90 | 2026-05-12 11:30:00 | $51.02 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 13:59:00 | $50.54 | BUY | 990 | $50,029.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 13:58:00 | $50.53 | BUY | 990 | $50,019.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 13:57:00 | $50.50 | BUY | 990 | $49,990.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 13:56:00 | $50.47 | BUY | 990 | $49,965.30 | 2026-05-12 11:30:00 | $51.02 | Sold | $544.50 | 1.09% | 5 |
| 2026-05-07 13:55:00 | $50.45 | BUY | 990 | $49,940.60 | 2026-05-12 11:30:00 | $51.02 | Sold | $569.25 | 1.14% | 5 |
| 2026-05-07 13:54:00 | $50.45 | BUY | 990 | $49,945.50 | 2026-05-12 11:30:00 | $51.02 | Sold | $564.30 | 1.13% | 5 |
| 2026-05-07 13:53:00 | $50.42 | BUY | 990 | $49,915.80 | 2026-05-12 11:30:00 | $51.02 | Sold | $594.00 | 1.19% | 5 |
| 2026-05-07 13:52:00 | $50.43 | BUY | 990 | $49,920.80 | 2026-05-12 11:30:00 | $51.02 | Sold | $589.05 | 1.18% | 5 |
| 2026-05-07 13:51:00 | $50.44 | BUY | 990 | $49,930.60 | 2026-05-12 11:30:00 | $51.02 | Sold | $579.15 | 1.16% | 5 |
| 2026-05-07 13:50:00 | $50.44 | BUY | 990 | $49,930.60 | 2026-05-12 11:30:00 | $51.02 | Sold | $579.15 | 1.16% | 5 |
| 2026-05-07 13:49:00 | $50.44 | BUY | 990 | $49,930.60 | 2026-05-12 11:30:00 | $51.02 | Sold | $579.15 | 1.16% | 5 |
| 2026-05-07 13:48:00 | $50.45 | BUY | 990 | $49,945.50 | 2026-05-12 11:30:00 | $51.02 | Sold | $564.30 | 1.13% | 5 |
| 2026-05-07 13:47:00 | $50.46 | BUY | 990 | $49,955.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $554.40 | 1.11% | 5 |
| 2026-05-07 13:46:00 | $50.44 | BUY | 990 | $49,930.60 | 2026-05-12 11:30:00 | $51.02 | Sold | $579.15 | 1.16% | 5 |
| 2026-05-07 13:45:00 | $50.44 | BUY | 990 | $49,935.70 | 2026-05-12 11:30:00 | $51.02 | Sold | $574.10 | 1.15% | 5 |
| 2026-05-07 13:44:00 | $50.45 | BUY | 990 | $49,940.60 | 2026-05-12 11:30:00 | $51.02 | Sold | $569.25 | 1.14% | 5 |
| 2026-05-07 13:43:00 | $50.45 | BUY | 990 | $49,945.50 | 2026-05-12 11:30:00 | $51.02 | Sold | $564.30 | 1.13% | 5 |
| 2026-05-07 13:42:00 | $50.44 | BUY | 990 | $49,935.60 | 2026-05-12 11:30:00 | $51.02 | Sold | $574.20 | 1.15% | 5 |
| 2026-05-07 13:41:00 | $50.45 | BUY | 990 | $49,940.60 | 2026-05-12 11:30:00 | $51.02 | Sold | $569.25 | 1.14% | 5 |
| 2026-05-07 13:40:00 | $50.47 | BUY | 990 | $49,960.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $549.45 | 1.1% | 5 |
| 2026-05-07 13:39:00 | $50.47 | BUY | 990 | $49,960.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $549.45 | 1.1% | 5 |
| 2026-05-07 13:38:00 | $50.49 | BUY | 990 | $49,980.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 13:37:00 | $50.49 | BUY | 990 | $49,980.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 13:36:00 | $50.46 | BUY | 990 | $49,955.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $554.40 | 1.11% | 5 |
| 2026-05-07 13:35:00 | $50.45 | BUY | 990 | $49,945.50 | 2026-05-12 11:30:00 | $51.02 | Sold | $564.30 | 1.13% | 5 |
| 2026-05-07 13:34:00 | $50.48 | BUY | 990 | $49,975.20 | 2026-05-12 11:30:00 | $51.02 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 13:33:00 | $50.45 | BUY | 990 | $49,945.50 | 2026-05-12 11:30:00 | $51.02 | Sold | $564.30 | 1.13% | 5 |
| 2026-05-07 13:32:00 | $50.47 | BUY | 990 | $49,960.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $549.45 | 1.1% | 5 |
| 2026-05-07 13:31:00 | $50.46 | BUY | 990 | $49,955.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $554.40 | 1.11% | 5 |
| 2026-05-07 13:30:00 | $50.47 | BUY | 990 | $49,960.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $549.45 | 1.1% | 5 |
| 2026-05-07 13:29:00 | $50.48 | BUY | 990 | $49,975.20 | 2026-05-12 11:30:00 | $51.02 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 13:28:00 | $50.50 | BUY | 990 | $49,990.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 13:27:00 | $50.48 | BUY | 990 | $49,975.20 | 2026-05-12 11:30:00 | $51.02 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 13:26:00 | $50.46 | BUY | 990 | $49,955.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $554.40 | 1.11% | 5 |
| 2026-05-07 13:25:00 | $50.52 | BUY | 990 | $50,014.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 13:24:00 | $50.58 | BUY | 990 | $50,069.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 13:23:00 | $50.54 | BUY | 990 | $50,034.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 13:22:00 | $50.54 | BUY | 990 | $50,029.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 13:21:00 | $50.54 | BUY | 990 | $50,029.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 13:20:00 | $50.53 | BUY | 990 | $50,024.70 | 2026-05-12 11:31:00 | $51.06 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 13:19:00 | $50.53 | BUY | 990 | $50,019.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 13:18:00 | $50.52 | BUY | 990 | $50,014.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 13:17:00 | $50.54 | BUY | 990 | $50,029.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 13:16:00 | $50.53 | BUY | 990 | $50,024.70 | 2026-05-12 11:31:00 | $51.06 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 13:15:00 | $50.51 | BUY | 990 | $49,999.90 | 2026-05-12 11:30:00 | $51.02 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 13:14:00 | $50.53 | BUY | 990 | $50,019.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 13:13:00 | $50.52 | BUY | 990 | $50,014.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 13:12:00 | $50.52 | BUY | 990 | $50,014.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 13:11:00 | $50.52 | BUY | 990 | $50,014.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 13:10:00 | $50.52 | BUY | 990 | $50,014.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 13:09:00 | $50.54 | BUY | 990 | $50,029.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 13:08:00 | $50.52 | BUY | 990 | $50,009.90 | 2026-05-12 11:31:00 | $51.06 | Sold | $539.55 | 1.08% | 5 |
| 2026-05-07 13:07:00 | $50.51 | BUY | 990 | $49,999.90 | 2026-05-12 11:30:00 | $51.02 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 13:06:00 | $50.52 | BUY | 990 | $50,009.90 | 2026-05-12 11:31:00 | $51.06 | Sold | $539.55 | 1.08% | 5 |
| 2026-05-07 13:05:00 | $50.50 | BUY | 990 | $49,995.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 13:04:00 | $50.50 | BUY | 990 | $49,995.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 13:03:00 | $50.50 | BUY | 990 | $49,995.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 13:02:00 | $50.45 | BUY | 990 | $49,945.50 | 2026-05-12 11:30:00 | $51.02 | Sold | $564.30 | 1.13% | 5 |
| 2026-05-07 13:01:00 | $50.45 | BUY | 990 | $49,945.50 | 2026-05-12 11:30:00 | $51.02 | Sold | $564.30 | 1.13% | 5 |
| 2026-05-07 13:00:00 | $50.46 | BUY | 990 | $49,955.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $554.40 | 1.11% | 5 |
| 2026-05-07 12:59:00 | $50.46 | BUY | 990 | $49,950.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $559.35 | 1.12% | 5 |
| 2026-05-07 12:58:00 | $50.46 | BUY | 990 | $49,955.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $554.40 | 1.11% | 5 |
| 2026-05-07 12:57:00 | $50.48 | BUY | 990 | $49,970.20 | 2026-05-12 11:30:00 | $51.02 | Sold | $539.55 | 1.08% | 5 |
| 2026-05-07 12:56:00 | $50.47 | BUY | 990 | $49,960.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $549.45 | 1.1% | 5 |
| 2026-05-07 12:55:00 | $50.47 | BUY | 990 | $49,960.40 | 2026-05-12 11:30:00 | $51.02 | Sold | $549.45 | 1.1% | 5 |
| 2026-05-07 12:54:00 | $50.50 | BUY | 990 | $49,995.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 12:53:00 | $50.50 | BUY | 990 | $49,990.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 12:52:00 | $50.50 | BUY | 990 | $49,990.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 12:51:00 | $50.51 | BUY | 990 | $49,999.90 | 2026-05-12 11:30:00 | $51.02 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 12:50:00 | $50.50 | BUY | 990 | $49,995.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 12:49:00 | $50.54 | BUY | 990 | $50,034.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 12:48:00 | $50.54 | BUY | 990 | $50,029.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 12:47:00 | $50.56 | BUY | 990 | $50,049.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $549.45 | 1.1% | 5 |
| 2026-05-07 12:46:00 | $50.55 | BUY | 990 | $50,039.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 12:45:00 | $50.55 | BUY | 990 | $50,039.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 12:44:00 | $50.55 | BUY | 990 | $50,039.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 12:43:00 | $50.57 | BUY | 990 | $50,064.30 | 2026-05-12 11:32:00 | $51.11 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 12:42:00 | $50.57 | BUY | 990 | $50,064.30 | 2026-05-12 11:32:00 | $51.11 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 12:41:00 | $50.56 | BUY | 990 | $50,049.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $549.45 | 1.1% | 5 |
| 2026-05-07 12:40:00 | $50.56 | BUY | 990 | $50,054.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $544.50 | 1.09% | 5 |
| 2026-05-07 12:39:00 | $50.56 | BUY | 990 | $50,049.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $549.45 | 1.1% | 5 |
| 2026-05-07 12:38:00 | $50.55 | BUY | 990 | $50,039.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 12:37:00 | $50.58 | BUY | 990 | $50,069.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 12:36:00 | $50.58 | BUY | 990 | $50,069.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 12:35:00 | $50.58 | BUY | 990 | $50,074.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 12:34:00 | $50.58 | BUY | 990 | $50,074.30 | 2026-05-12 11:32:00 | $51.11 | Sold | $524.60 | 1.05% | 5 |
| 2026-05-07 12:33:00 | $50.61 | BUY | 990 | $50,103.80 | 2026-05-12 11:33:00 | $51.14 | Sold | $524.80 | 1.05% | 5 |
| 2026-05-07 12:32:00 | $50.60 | BUY | 990 | $50,089.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 12:31:00 | $50.58 | BUY | 990 | $50,074.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 12:30:00 | $50.61 | BUY | 990 | $50,098.90 | 2026-05-12 11:33:00 | $51.14 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 12:29:00 | $50.59 | BUY | 990 | $50,079.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 12:28:00 | $50.60 | BUY | 990 | $50,094.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 12:27:00 | $50.61 | BUY | 990 | $50,098.90 | 2026-05-12 11:33:00 | $51.14 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 12:26:00 | $50.62 | BUY | 990 | $50,108.90 | 2026-05-12 11:33:00 | $51.14 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 12:25:00 | $50.62 | BUY | 990 | $50,108.90 | 2026-05-12 11:33:00 | $51.14 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 12:24:00 | $50.61 | BUY | 990 | $50,098.90 | 2026-05-12 11:33:00 | $51.14 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 12:23:00 | $50.60 | BUY | 990 | $50,094.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 12:22:00 | $50.61 | BUY | 990 | $50,098.90 | 2026-05-12 11:33:00 | $51.14 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 12:21:00 | $50.62 | BUY | 990 | $50,113.80 | 2026-05-12 11:33:00 | $51.14 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 12:20:00 | $50.61 | BUY | 990 | $50,103.90 | 2026-05-12 11:33:00 | $51.14 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 12:19:00 | $50.60 | BUY | 990 | $50,094.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 12:18:00 | $50.62 | BUY | 990 | $50,108.90 | 2026-05-12 11:33:00 | $51.14 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 12:17:00 | $50.62 | BUY | 990 | $50,108.90 | 2026-05-12 11:33:00 | $51.14 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 12:16:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 12:15:00 | $50.59 | BUY | 990 | $50,079.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 12:14:00 | $50.58 | BUY | 990 | $50,069.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 12:13:00 | $50.59 | BUY | 990 | $50,079.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 12:12:00 | $50.55 | BUY | 990 | $50,044.50 | 2026-05-12 11:31:00 | $51.06 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 12:11:00 | $50.55 | BUY | 990 | $50,039.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 12:10:00 | $50.53 | BUY | 990 | $50,024.70 | 2026-05-12 11:31:00 | $51.06 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 12:09:00 | $50.55 | BUY | 990 | $50,039.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 12:08:00 | $50.53 | BUY | 990 | $50,019.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 12:07:00 | $50.54 | BUY | 990 | $50,029.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 12:06:00 | $50.53 | BUY | 990 | $50,024.70 | 2026-05-12 11:31:00 | $51.06 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 12:05:00 | $50.54 | BUY | 990 | $50,034.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 12:04:00 | $50.55 | BUY | 990 | $50,039.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 12:03:00 | $50.59 | BUY | 990 | $50,079.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 12:02:00 | $50.60 | BUY | 990 | $50,089.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 12:01:00 | $50.54 | BUY | 990 | $50,034.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 12:00:00 | $50.52 | BUY | 990 | $50,014.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 11:59:00 | $50.55 | BUY | 990 | $50,039.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 11:58:00 | $50.56 | BUY | 990 | $50,049.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $549.45 | 1.1% | 5 |
| 2026-05-07 11:57:00 | $50.56 | BUY | 990 | $50,054.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $544.50 | 1.09% | 5 |
| 2026-05-07 11:56:00 | $50.57 | BUY | 990 | $50,059.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $539.55 | 1.08% | 5 |
| 2026-05-07 11:55:00 | $50.55 | BUY | 990 | $50,039.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 11:54:00 | $50.55 | BUY | 990 | $50,044.50 | 2026-05-12 11:31:00 | $51.06 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 11:53:00 | $50.55 | BUY | 990 | $50,039.60 | 2026-05-12 11:31:00 | $51.06 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 11:52:00 | $50.53 | BUY | 990 | $50,019.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 11:51:00 | $50.52 | BUY | 990 | $50,009.90 | 2026-05-12 11:31:00 | $51.06 | Sold | $539.55 | 1.08% | 5 |
| 2026-05-07 11:50:00 | $50.50 | BUY | 990 | $49,995.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 11:49:00 | $50.51 | BUY | 990 | $50,004.90 | 2026-05-12 11:30:00 | $51.02 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 11:48:00 | $50.51 | BUY | 990 | $50,004.90 | 2026-05-12 11:30:00 | $51.02 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 11:47:00 | $50.55 | BUY | 990 | $50,044.50 | 2026-05-12 11:31:00 | $51.06 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 11:46:00 | $50.52 | BUY | 990 | $50,009.90 | 2026-05-12 11:31:00 | $51.06 | Sold | $539.55 | 1.08% | 5 |
| 2026-05-07 11:45:00 | $50.53 | BUY | 990 | $50,019.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 11:44:00 | $50.51 | BUY | 990 | $49,999.90 | 2026-05-12 11:30:00 | $51.02 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 11:43:00 | $50.51 | BUY | 990 | $50,004.90 | 2026-05-12 11:30:00 | $51.02 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 11:42:00 | $50.52 | BUY | 990 | $50,014.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 11:41:00 | $50.55 | BUY | 990 | $50,044.50 | 2026-05-12 11:31:00 | $51.06 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 11:40:00 | $50.53 | BUY | 990 | $50,024.70 | 2026-05-12 11:31:00 | $51.06 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 11:39:00 | $50.53 | BUY | 990 | $50,019.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 11:38:00 | $50.51 | BUY | 990 | $50,004.90 | 2026-05-12 11:30:00 | $51.02 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 11:37:00 | $50.53 | BUY | 990 | $50,024.70 | 2026-05-12 11:31:00 | $51.06 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 11:36:00 | $50.52 | BUY | 990 | $50,009.90 | 2026-05-12 11:31:00 | $51.06 | Sold | $539.55 | 1.08% | 5 |
| 2026-05-07 11:35:00 | $50.51 | BUY | 990 | $49,999.90 | 2026-05-12 11:30:00 | $51.02 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 11:34:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 11:33:00 | $50.62 | BUY | 990 | $50,108.90 | 2026-05-12 11:33:00 | $51.14 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 11:32:00 | $50.65 | BUY | 990 | $50,138.60 | 2026-05-12 13:03:00 | $51.16 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 11:31:00 | $50.65 | BUY | 990 | $50,138.60 | 2026-05-12 13:03:00 | $51.16 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 11:30:00 | $50.66 | BUY | 990 | $50,153.40 | 2026-05-12 13:04:00 | $51.19 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 11:29:00 | $50.68 | BUY | 990 | $50,168.20 | 2026-05-12 13:04:00 | $51.19 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 11:28:00 | $50.70 | BUY | 990 | $50,188.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $519.75 | 1.04% | 6 |
| 2026-05-07 11:27:00 | $50.72 | BUY | 990 | $50,207.90 | 2026-05-14 10:06:00 | $51.27 | Sold | $549.45 | 1.09% | 7 |
| 2026-05-07 11:26:00 | $50.73 | BUY | 990 | $50,217.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $539.55 | 1.07% | 7 |
| 2026-05-07 11:25:00 | $50.73 | BUY | 990 | $50,222.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.60 | 1.06% | 7 |
| 2026-05-07 11:24:00 | $50.74 | BUY | 990 | $50,232.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $524.70 | 1.04% | 7 |
| 2026-05-07 11:23:00 | $50.72 | BUY | 990 | $50,207.90 | 2026-05-14 10:06:00 | $51.27 | Sold | $549.45 | 1.09% | 7 |
| 2026-05-07 11:22:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $544.50 | 1.08% | 7 |
| 2026-05-07 11:21:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $544.50 | 1.08% | 7 |
| 2026-05-07 11:20:00 | $50.73 | BUY | 990 | $50,217.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $539.55 | 1.07% | 7 |
| 2026-05-07 11:19:00 | $50.73 | BUY | 990 | $50,222.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.60 | 1.06% | 7 |
| 2026-05-07 11:18:00 | $50.73 | BUY | 990 | $50,217.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $539.55 | 1.07% | 7 |
| 2026-05-07 11:17:00 | $50.75 | BUY | 990 | $50,237.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $519.75 | 1.03% | 7 |
| 2026-05-07 11:16:00 | $50.74 | BUY | 990 | $50,227.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $529.65 | 1.05% | 7 |
| 2026-05-07 11:15:00 | $50.73 | BUY | 990 | $50,217.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $539.55 | 1.07% | 7 |
| 2026-05-07 11:14:00 | $50.77 | BUY | 990 | $50,257.40 | 2026-05-14 10:08:00 | $51.29 | Sold | $519.75 | 1.03% | 7 |
| 2026-05-07 11:13:00 | $50.73 | BUY | 990 | $50,222.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.60 | 1.06% | 7 |
| 2026-05-07 11:12:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $544.50 | 1.08% | 7 |
| 2026-05-07 11:11:00 | $50.68 | BUY | 990 | $50,173.20 | 2026-05-13 09:47:00 | $51.22 | Sold | $534.60 | 1.07% | 6 |
| 2026-05-07 11:10:00 | $50.67 | BUY | 990 | $50,163.30 | 2026-05-12 13:04:00 | $51.19 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 11:09:00 | $50.67 | BUY | 990 | $50,163.30 | 2026-05-12 13:04:00 | $51.19 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 11:08:00 | $50.69 | BUY | 990 | $50,178.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $529.65 | 1.06% | 6 |
| 2026-05-07 11:07:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $544.50 | 1.08% | 7 |
| 2026-05-07 11:06:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $544.50 | 1.08% | 7 |
| 2026-05-07 11:05:00 | $50.75 | BUY | 990 | $50,242.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $514.80 | 1.02% | 7 |
| 2026-05-07 11:04:00 | $50.70 | BUY | 990 | $50,193.00 | 2026-05-13 09:47:00 | $51.22 | Sold | $514.80 | 1.03% | 6 |
| 2026-05-07 11:03:00 | $50.64 | BUY | 990 | $50,128.60 | 2026-05-12 13:02:00 | $51.15 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 11:02:00 | $50.65 | BUY | 990 | $50,143.50 | 2026-05-12 13:04:00 | $51.19 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 11:01:00 | $50.67 | BUY | 990 | $50,163.30 | 2026-05-12 13:04:00 | $51.19 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 11:00:00 | $50.66 | BUY | 990 | $50,153.40 | 2026-05-12 13:04:00 | $51.19 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 10:59:00 | $50.68 | BUY | 990 | $50,168.20 | 2026-05-12 13:04:00 | $51.19 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 10:58:00 | $50.67 | BUY | 990 | $50,163.30 | 2026-05-12 13:04:00 | $51.19 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 10:57:00 | $50.70 | BUY | 990 | $50,188.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $519.75 | 1.04% | 6 |
| 2026-05-07 10:56:00 | $50.67 | BUY | 990 | $50,158.40 | 2026-05-12 13:04:00 | $51.19 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 10:55:00 | $50.65 | BUY | 990 | $50,143.50 | 2026-05-12 13:04:00 | $51.19 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 10:54:00 | $50.63 | BUY | 990 | $50,123.70 | 2026-05-12 11:33:00 | $51.14 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 10:53:00 | $50.66 | BUY | 990 | $50,148.40 | 2026-05-12 13:04:00 | $51.19 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 10:52:00 | $50.66 | BUY | 990 | $50,153.40 | 2026-05-12 13:04:00 | $51.19 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 10:51:00 | $50.62 | BUY | 990 | $50,108.90 | 2026-05-12 11:33:00 | $51.14 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 10:50:00 | $50.62 | BUY | 990 | $50,113.80 | 2026-05-12 11:33:00 | $51.14 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 10:49:00 | $50.58 | BUY | 990 | $50,074.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 10:48:00 | $50.60 | BUY | 990 | $50,089.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 10:47:00 | $50.58 | BUY | 990 | $50,074.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 10:46:00 | $50.56 | BUY | 990 | $50,054.40 | 2026-05-12 11:32:00 | $51.11 | Sold | $544.50 | 1.09% | 5 |
| 2026-05-07 10:45:00 | $50.57 | BUY | 990 | $50,064.30 | 2026-05-12 11:32:00 | $51.11 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 10:44:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 10:43:00 | $50.60 | BUY | 990 | $50,094.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 10:42:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 10:41:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 10:40:00 | $50.58 | BUY | 990 | $50,074.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 10:39:00 | $50.57 | BUY | 990 | $50,064.30 | 2026-05-12 11:32:00 | $51.11 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 10:38:00 | $50.60 | BUY | 990 | $50,094.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 10:37:00 | $50.57 | BUY | 990 | $50,064.30 | 2026-05-12 11:32:00 | $51.11 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 10:36:00 | $50.53 | BUY | 990 | $50,024.70 | 2026-05-12 11:31:00 | $51.06 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 10:35:00 | $50.50 | BUY | 990 | $49,995.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 10:34:00 | $50.52 | BUY | 990 | $50,014.80 | 2026-05-12 11:31:00 | $51.06 | Sold | $534.60 | 1.07% | 5 |
| 2026-05-07 10:33:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 10:32:00 | $50.61 | BUY | 990 | $50,103.90 | 2026-05-12 11:33:00 | $51.14 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 10:31:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 10:30:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 10:29:00 | $50.58 | BUY | 990 | $50,074.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $524.70 | 1.05% | 5 |
| 2026-05-07 10:28:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 10:27:00 | $50.60 | BUY | 990 | $50,094.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $504.90 | 1.01% | 5 |
| 2026-05-07 10:26:00 | $50.59 | BUY | 990 | $50,084.10 | 2026-05-12 11:32:00 | $51.11 | Sold | $514.80 | 1.03% | 5 |
| 2026-05-07 10:25:00 | $50.66 | BUY | 990 | $50,153.40 | 2026-05-12 13:04:00 | $51.19 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 10:24:00 | $50.67 | BUY | 990 | $50,163.30 | 2026-05-12 13:04:00 | $51.19 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 10:23:00 | $50.67 | BUY | 990 | $50,163.30 | 2026-05-12 13:04:00 | $51.19 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 10:22:00 | $50.65 | BUY | 990 | $50,143.50 | 2026-05-12 13:04:00 | $51.19 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 10:21:00 | $50.67 | BUY | 990 | $50,163.30 | 2026-05-12 13:04:00 | $51.19 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 10:20:00 | $50.67 | BUY | 990 | $50,163.30 | 2026-05-12 13:04:00 | $51.19 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 10:19:00 | $50.65 | BUY | 990 | $50,143.50 | 2026-05-12 13:04:00 | $51.19 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 10:18:00 | $50.68 | BUY | 990 | $50,173.20 | 2026-05-13 09:47:00 | $51.22 | Sold | $534.60 | 1.07% | 6 |
| 2026-05-07 10:17:00 | $50.71 | BUY | 990 | $50,202.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.90 | 1.01% | 6 |
| 2026-05-07 10:16:00 | $50.67 | BUY | 990 | $50,163.30 | 2026-05-12 13:04:00 | $51.19 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 10:15:00 | $50.65 | BUY | 990 | $50,143.50 | 2026-05-12 13:04:00 | $51.19 | Sold | $529.65 | 1.06% | 5 |
| 2026-05-07 10:14:00 | $50.68 | BUY | 990 | $50,173.20 | 2026-05-13 09:47:00 | $51.22 | Sold | $534.60 | 1.07% | 6 |
| 2026-05-07 10:13:00 | $50.71 | BUY | 990 | $50,202.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.90 | 1.01% | 6 |
| 2026-05-07 10:12:00 | $50.69 | BUY | 990 | $50,183.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.70 | 1.05% | 6 |
| 2026-05-07 10:11:00 | $50.69 | BUY | 990 | $50,183.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.70 | 1.05% | 6 |
| 2026-05-07 10:10:00 | $50.68 | BUY | 990 | $50,173.20 | 2026-05-13 09:47:00 | $51.22 | Sold | $534.60 | 1.07% | 6 |
| 2026-05-07 10:09:00 | $50.67 | BUY | 990 | $50,163.30 | 2026-05-12 13:04:00 | $51.19 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 10:08:00 | $50.64 | BUY | 990 | $50,133.60 | 2026-05-12 13:03:00 | $51.16 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 10:07:00 | $50.70 | BUY | 990 | $50,193.00 | 2026-05-13 09:47:00 | $51.22 | Sold | $514.80 | 1.03% | 6 |
| 2026-05-07 10:06:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $544.50 | 1.08% | 7 |
| 2026-05-07 10:05:00 | $50.71 | BUY | 990 | $50,202.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.90 | 1.01% | 6 |
| 2026-05-07 10:04:00 | $50.73 | BUY | 990 | $50,222.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.60 | 1.06% | 7 |
| 2026-05-07 10:03:00 | $50.74 | BUY | 990 | $50,232.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $524.70 | 1.04% | 7 |
| 2026-05-07 10:02:00 | $50.74 | BUY | 990 | $50,232.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $524.70 | 1.04% | 7 |
| 2026-05-07 10:01:00 | $50.75 | BUY | 990 | $50,242.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $514.80 | 1.02% | 7 |
| 2026-05-07 10:00:00 | $50.75 | BUY | 990 | $50,242.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $514.80 | 1.02% | 7 |
| 2026-05-07 09:59:00 | $50.79 | BUY | 990 | $50,282.10 | 2026-05-14 10:09:00 | $51.31 | Sold | $514.80 | 1.02% | 7 |
| 2026-05-07 09:58:00 | $50.77 | BUY | 990 | $50,262.30 | 2026-05-14 10:08:00 | $51.29 | Sold | $514.80 | 1.02% | 7 |
| 2026-05-07 09:57:00 | $50.74 | BUY | 990 | $50,232.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $524.70 | 1.04% | 7 |
| 2026-05-07 09:56:00 | $50.70 | BUY | 990 | $50,193.00 | 2026-05-13 09:47:00 | $51.22 | Sold | $514.80 | 1.03% | 6 |
| 2026-05-07 09:55:00 | $50.76 | BUY | 990 | $50,252.40 | 2026-05-14 10:06:00 | $51.27 | Sold | $504.90 | 1% | 7 |
| 2026-05-07 09:54:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $544.50 | 1.08% | 7 |
| 2026-05-07 09:53:00 | $50.71 | BUY | 990 | $50,202.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.90 | 1.01% | 6 |
| 2026-05-07 09:52:00 | $50.74 | BUY | 990 | $50,232.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $524.70 | 1.04% | 7 |
| 2026-05-07 09:51:00 | $50.75 | BUY | 990 | $50,242.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $514.80 | 1.02% | 7 |
| 2026-05-07 09:50:00 | $50.71 | BUY | 990 | $50,202.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.90 | 1.01% | 6 |
| 2026-05-07 09:49:00 | $50.71 | BUY | 990 | $50,202.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.90 | 1.01% | 6 |
| 2026-05-07 09:48:00 | $50.79 | BUY | 990 | $50,282.10 | 2026-05-14 10:09:00 | $51.31 | Sold | $514.80 | 1.02% | 7 |
| 2026-05-07 09:47:00 | $50.75 | BUY | 990 | $50,242.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $514.80 | 1.02% | 7 |
| 2026-05-07 09:46:00 | $50.75 | BUY | 990 | $50,242.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $514.80 | 1.02% | 7 |
| 2026-05-07 09:45:00 | $50.71 | BUY | 990 | $50,202.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.90 | 1.01% | 6 |
| 2026-05-07 09:44:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $544.50 | 1.08% | 7 |
| 2026-05-07 09:43:00 | $50.69 | BUY | 990 | $50,183.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.70 | 1.05% | 6 |
| 2026-05-07 09:42:00 | $50.69 | BUY | 990 | $50,183.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.70 | 1.05% | 6 |
| 2026-05-07 09:41:00 | $50.70 | BUY | 990 | $50,193.00 | 2026-05-13 09:47:00 | $51.22 | Sold | $514.80 | 1.03% | 6 |
| 2026-05-07 09:40:00 | $50.69 | BUY | 990 | $50,183.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.70 | 1.05% | 6 |
| 2026-05-07 09:39:00 | $50.73 | BUY | 990 | $50,222.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.60 | 1.06% | 7 |
| 2026-05-07 09:38:00 | $50.74 | BUY | 990 | $50,232.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $524.70 | 1.04% | 7 |
| 2026-05-07 09:37:00 | $50.73 | BUY | 990 | $50,222.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.60 | 1.06% | 7 |
| 2026-05-07 09:36:00 | $50.67 | BUY | 990 | $50,163.30 | 2026-05-12 13:04:00 | $51.19 | Sold | $509.85 | 1.02% | 5 |
| 2026-05-07 09:35:00 | $50.68 | BUY | 990 | $50,173.20 | 2026-05-13 09:47:00 | $51.22 | Sold | $534.60 | 1.07% | 6 |
| 2026-05-07 09:34:00 | $50.71 | BUY | 990 | $50,202.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.90 | 1.01% | 6 |
| 2026-05-07 09:33:00 | $50.66 | BUY | 990 | $50,153.40 | 2026-05-12 13:04:00 | $51.19 | Sold | $519.75 | 1.04% | 5 |
| 2026-05-07 09:32:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $544.50 | 1.08% | 7 |
| 2026-05-07 09:31:00 | $50.74 | BUY | 990 | $50,232.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $524.70 | 1.04% | 7 |
| 2026-05-07 09:30:00 | $50.76 | BUY | 990 | $50,252.40 | 2026-05-14 10:06:00 | $51.27 | Sold | $504.90 | 1% | 7 |
| 2026-05-06 15:59:00 | $50.55 | BUY | 980 | $49,534.10 | 2026-05-12 11:31:00 | $51.06 | Sold | $504.70 | 1.02% | 6 |
| 2026-05-06 15:58:00 | $50.57 | BUY | 980 | $49,553.70 | 2026-05-12 11:32:00 | $51.11 | Sold | $534.10 | 1.08% | 6 |
| 2026-05-06 15:57:00 | $50.59 | BUY | 980 | $49,578.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $509.60 | 1.03% | 6 |
| 2026-05-06 15:56:00 | $50.59 | BUY | 980 | $49,578.20 | 2026-05-12 11:32:00 | $51.11 | Sold | $509.60 | 1.03% | 6 |
| 2026-05-06 15:55:00 | $50.62 | BUY | 980 | $49,607.60 | 2026-05-12 11:33:00 | $51.14 | Sold | $509.60 | 1.03% | 6 |
| 2026-05-06 15:54:00 | $50.64 | BUY | 980 | $49,627.20 | 2026-05-12 13:03:00 | $51.16 | Sold | $504.70 | 1.02% | 6 |
| 2026-05-06 15:53:00 | $50.63 | BUY | 980 | $49,617.40 | 2026-05-12 13:02:00 | $51.15 | Sold | $504.70 | 1.02% | 6 |
| 2026-05-06 15:52:00 | $50.67 | BUY | 980 | $49,656.60 | 2026-05-12 13:04:00 | $51.19 | Sold | $504.70 | 1.02% | 6 |
| 2026-05-06 15:51:00 | $50.68 | BUY | 980 | $49,661.50 | 2026-05-13 09:47:00 | $51.22 | Sold | $534.10 | 1.08% | 7 |
| 2026-05-06 15:50:00 | $50.65 | BUY | 980 | $49,637.00 | 2026-05-12 13:04:00 | $51.19 | Sold | $524.30 | 1.06% | 6 |
| 2026-05-06 15:49:00 | $50.62 | BUY | 980 | $49,607.60 | 2026-05-12 11:33:00 | $51.14 | Sold | $509.60 | 1.03% | 6 |
| 2026-05-06 15:48:00 | $50.65 | BUY | 980 | $49,632.10 | 2026-05-12 13:04:00 | $51.19 | Sold | $529.20 | 1.07% | 6 |
| 2026-05-06 15:47:00 | $50.64 | BUY | 980 | $49,622.30 | 2026-05-12 13:03:00 | $51.16 | Sold | $509.60 | 1.03% | 6 |
| 2026-05-06 15:46:00 | $50.65 | BUY | 980 | $49,632.10 | 2026-05-12 13:04:00 | $51.19 | Sold | $529.20 | 1.07% | 6 |
| 2026-05-06 15:45:00 | $50.65 | BUY | 980 | $49,632.10 | 2026-05-12 13:04:00 | $51.19 | Sold | $529.20 | 1.07% | 6 |
| 2026-05-06 15:44:00 | $50.68 | BUY | 980 | $49,661.50 | 2026-05-13 09:47:00 | $51.22 | Sold | $534.10 | 1.08% | 7 |
| 2026-05-06 15:43:00 | $50.68 | BUY | 980 | $49,661.50 | 2026-05-13 09:47:00 | $51.22 | Sold | $534.10 | 1.08% | 7 |
| 2026-05-06 15:42:00 | $50.69 | BUY | 980 | $49,671.30 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.30 | 1.06% | 7 |
| 2026-05-06 15:41:00 | $50.68 | BUY | 980 | $49,661.50 | 2026-05-13 09:47:00 | $51.22 | Sold | $534.10 | 1.08% | 7 |
| 2026-05-06 15:40:00 | $50.69 | BUY | 980 | $49,671.30 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.30 | 1.06% | 7 |
| 2026-05-06 15:39:00 | $50.72 | BUY | 980 | $49,700.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $543.90 | 1.09% | 8 |
| 2026-05-06 15:38:00 | $50.74 | BUY | 980 | $49,725.20 | 2026-05-14 10:06:00 | $51.27 | Sold | $519.40 | 1.04% | 8 |
| 2026-05-06 15:37:00 | $50.67 | BUY | 980 | $49,656.60 | 2026-05-12 13:04:00 | $51.19 | Sold | $504.70 | 1.02% | 6 |
| 2026-05-06 15:36:00 | $50.68 | BUY | 980 | $49,661.50 | 2026-05-13 09:47:00 | $51.22 | Sold | $534.10 | 1.08% | 7 |
| 2026-05-06 15:35:00 | $50.67 | BUY | 980 | $49,656.60 | 2026-05-12 13:04:00 | $51.19 | Sold | $504.70 | 1.02% | 6 |
| 2026-05-06 15:34:00 | $50.68 | BUY | 980 | $49,661.50 | 2026-05-13 09:47:00 | $51.22 | Sold | $534.10 | 1.08% | 7 |
| 2026-05-06 15:33:00 | $50.69 | BUY | 980 | $49,676.20 | 2026-05-13 09:47:00 | $51.22 | Sold | $519.40 | 1.05% | 7 |
| 2026-05-06 15:32:00 | $50.70 | BUY | 980 | $49,686.00 | 2026-05-13 09:47:00 | $51.22 | Sold | $509.60 | 1.03% | 7 |
| 2026-05-06 15:31:00 | $50.71 | BUY | 980 | $49,690.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.70 | 1.02% | 7 |
| 2026-05-06 15:30:00 | $50.69 | BUY | 980 | $49,671.30 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.30 | 1.06% | 7 |
| 2026-05-06 15:29:00 | $50.69 | BUY | 980 | $49,671.30 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.30 | 1.06% | 7 |
| 2026-05-06 15:28:00 | $50.69 | BUY | 980 | $49,671.30 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.30 | 1.06% | 7 |
| 2026-05-06 15:27:00 | $50.71 | BUY | 980 | $49,690.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.70 | 1.02% | 7 |
| 2026-05-06 15:26:00 | $50.71 | BUY | 980 | $49,690.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.70 | 1.02% | 7 |
| 2026-05-06 15:25:00 | $50.71 | BUY | 980 | $49,690.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.70 | 1.02% | 7 |
| 2026-05-06 15:24:00 | $50.72 | BUY | 980 | $49,700.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $543.90 | 1.09% | 8 |
| 2026-05-06 15:23:00 | $50.69 | BUY | 980 | $49,671.30 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.30 | 1.06% | 7 |
| 2026-05-06 15:22:00 | $50.70 | BUY | 980 | $49,681.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $514.50 | 1.04% | 7 |
| 2026-05-06 15:21:00 | $50.68 | BUY | 980 | $49,666.40 | 2026-05-13 09:47:00 | $51.22 | Sold | $529.20 | 1.07% | 7 |
| 2026-05-06 15:20:00 | $50.69 | BUY | 980 | $49,676.20 | 2026-05-13 09:47:00 | $51.22 | Sold | $519.40 | 1.05% | 7 |
| 2026-05-06 15:19:00 | $50.68 | BUY | 980 | $49,666.40 | 2026-05-13 09:47:00 | $51.22 | Sold | $529.20 | 1.07% | 7 |
| 2026-05-06 15:18:00 | $50.68 | BUY | 980 | $49,666.40 | 2026-05-13 09:47:00 | $51.22 | Sold | $529.20 | 1.07% | 7 |
| 2026-05-06 15:17:00 | $50.69 | BUY | 980 | $49,676.20 | 2026-05-13 09:47:00 | $51.22 | Sold | $519.40 | 1.05% | 7 |
| 2026-05-06 15:16:00 | $50.69 | BUY | 980 | $49,671.30 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.30 | 1.06% | 7 |
| 2026-05-06 15:15:00 | $50.70 | BUY | 980 | $49,686.00 | 2026-05-13 09:47:00 | $51.22 | Sold | $509.60 | 1.03% | 7 |
| 2026-05-06 15:14:00 | $50.72 | BUY | 980 | $49,705.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $539.00 | 1.08% | 8 |
| 2026-05-06 15:13:00 | $50.71 | BUY | 980 | $49,695.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $548.80 | 1.1% | 8 |
| 2026-05-06 15:12:00 | $50.73 | BUY | 980 | $49,715.40 | 2026-05-14 10:06:00 | $51.27 | Sold | $529.20 | 1.06% | 8 |
| 2026-05-06 15:11:00 | $50.74 | BUY | 980 | $49,720.30 | 2026-05-14 10:06:00 | $51.27 | Sold | $524.30 | 1.05% | 8 |
| 2026-05-06 15:10:00 | $50.75 | BUY | 980 | $49,730.10 | 2026-05-14 10:06:00 | $51.27 | Sold | $514.50 | 1.03% | 8 |
| 2026-05-06 15:09:00 | $50.74 | BUY | 980 | $49,720.30 | 2026-05-14 10:06:00 | $51.27 | Sold | $524.30 | 1.05% | 8 |
| 2026-05-06 15:08:00 | $50.76 | BUY | 980 | $49,739.90 | 2026-05-14 10:06:00 | $51.27 | Sold | $504.70 | 1.01% | 8 |
| 2026-05-06 15:07:00 | $50.79 | BUY | 980 | $49,769.30 | 2026-05-14 10:09:00 | $51.31 | Sold | $514.50 | 1.03% | 8 |
| 2026-05-06 15:06:00 | $50.78 | BUY | 980 | $49,759.50 | 2026-05-14 10:08:00 | $51.29 | Sold | $504.70 | 1.01% | 8 |
| 2026-05-06 15:05:00 | $50.78 | BUY | 980 | $49,759.50 | 2026-05-14 10:08:00 | $51.29 | Sold | $504.70 | 1.01% | 8 |
| 2026-05-06 15:04:00 | $50.78 | BUY | 980 | $49,759.50 | 2026-05-14 10:08:00 | $51.29 | Sold | $504.70 | 1.01% | 8 |
| 2026-05-06 15:03:00 | $50.77 | BUY | 980 | $49,749.70 | 2026-05-14 10:08:00 | $51.29 | Sold | $514.50 | 1.03% | 8 |
| 2026-05-06 15:02:00 | $50.75 | BUY | 980 | $49,735.00 | 2026-05-14 10:06:00 | $51.27 | Sold | $509.60 | 1.02% | 8 |
| 2026-05-06 15:01:00 | $50.76 | BUY | 980 | $49,744.80 | 2026-05-14 10:08:00 | $51.29 | Sold | $519.40 | 1.04% | 8 |
| 2026-05-06 15:00:00 | $50.74 | BUY | 980 | $49,725.20 | 2026-05-14 10:06:00 | $51.27 | Sold | $519.40 | 1.04% | 8 |
| 2026-05-06 14:59:00 | $50.73 | BUY | 980 | $49,715.40 | 2026-05-14 10:06:00 | $51.27 | Sold | $529.20 | 1.06% | 8 |
| 2026-05-06 14:58:00 | $50.72 | BUY | 980 | $49,705.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $539.00 | 1.08% | 8 |
| 2026-05-06 14:57:00 | $50.71 | BUY | 980 | $49,695.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $548.80 | 1.1% | 8 |
| 2026-05-06 14:56:00 | $50.73 | BUY | 980 | $49,710.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.10 | 1.07% | 8 |
| 2026-05-06 14:55:00 | $50.74 | BUY | 980 | $49,725.20 | 2026-05-14 10:06:00 | $51.27 | Sold | $519.40 | 1.04% | 8 |
| 2026-05-06 14:54:00 | $50.73 | BUY | 980 | $49,715.40 | 2026-05-14 10:06:00 | $51.27 | Sold | $529.20 | 1.06% | 8 |
| 2026-05-06 14:53:00 | $50.71 | BUY | 980 | $49,695.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $548.80 | 1.1% | 8 |
| 2026-05-06 14:52:00 | $50.71 | BUY | 980 | $49,695.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $548.80 | 1.1% | 8 |
| 2026-05-06 14:51:00 | $50.72 | BUY | 980 | $49,700.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $543.90 | 1.09% | 8 |
| 2026-05-06 14:50:00 | $50.71 | BUY | 980 | $49,690.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.70 | 1.02% | 7 |
| 2026-05-06 14:49:00 | $50.71 | BUY | 980 | $49,690.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.70 | 1.02% | 7 |
| 2026-05-06 14:48:00 | $50.71 | BUY | 980 | $49,695.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $548.80 | 1.1% | 8 |
| 2026-05-06 14:47:00 | $50.71 | BUY | 980 | $49,695.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $548.80 | 1.1% | 8 |
| 2026-05-06 14:46:00 | $50.72 | BUY | 980 | $49,700.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $543.90 | 1.09% | 8 |
| 2026-05-06 14:45:00 | $50.72 | BUY | 980 | $49,700.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $543.90 | 1.09% | 8 |
| 2026-05-06 14:44:00 | $50.72 | BUY | 980 | $49,700.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $543.90 | 1.09% | 8 |
| 2026-05-06 14:43:00 | $50.71 | BUY | 980 | $49,695.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $548.80 | 1.1% | 8 |
| 2026-05-06 14:42:00 | $50.72 | BUY | 980 | $49,700.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $543.90 | 1.09% | 8 |
| 2026-05-06 14:41:00 | $50.73 | BUY | 980 | $49,715.40 | 2026-05-14 10:06:00 | $51.27 | Sold | $529.20 | 1.06% | 8 |
| 2026-05-06 14:40:00 | $50.71 | BUY | 980 | $49,695.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $548.80 | 1.1% | 8 |
| 2026-05-06 14:39:00 | $50.72 | BUY | 980 | $49,700.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $543.90 | 1.09% | 8 |
| 2026-05-06 14:38:00 | $50.72 | BUY | 980 | $49,700.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $543.90 | 1.09% | 8 |
| 2026-05-06 14:37:00 | $50.72 | BUY | 980 | $49,700.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $543.90 | 1.09% | 8 |
| 2026-05-06 14:36:00 | $50.73 | BUY | 980 | $49,710.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.10 | 1.07% | 8 |
| 2026-05-06 14:35:00 | $50.72 | BUY | 980 | $49,705.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $539.00 | 1.08% | 8 |
| 2026-05-06 14:34:00 | $50.73 | BUY | 980 | $49,710.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.10 | 1.07% | 8 |
| 2026-05-06 14:33:00 | $50.73 | BUY | 980 | $49,715.40 | 2026-05-14 10:06:00 | $51.27 | Sold | $529.20 | 1.06% | 8 |
| 2026-05-06 14:32:00 | $50.74 | BUY | 980 | $49,720.30 | 2026-05-14 10:06:00 | $51.27 | Sold | $524.30 | 1.05% | 8 |
| 2026-05-06 14:31:00 | $50.74 | BUY | 980 | $49,725.20 | 2026-05-14 10:06:00 | $51.27 | Sold | $519.40 | 1.04% | 8 |
| 2026-05-06 14:30:00 | $50.73 | BUY | 980 | $49,715.40 | 2026-05-14 10:06:00 | $51.27 | Sold | $529.20 | 1.06% | 8 |
| 2026-05-06 14:29:00 | $50.73 | BUY | 980 | $49,710.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.10 | 1.07% | 8 |
| 2026-05-06 14:28:00 | $50.72 | BUY | 980 | $49,700.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $543.90 | 1.09% | 8 |
| 2026-05-06 14:27:00 | $50.73 | BUY | 980 | $49,710.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.10 | 1.07% | 8 |
| 2026-05-06 14:26:00 | $50.72 | BUY | 980 | $49,705.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $539.00 | 1.08% | 8 |
| 2026-05-06 14:25:00 | $50.76 | BUY | 980 | $49,739.90 | 2026-05-14 10:06:00 | $51.27 | Sold | $504.70 | 1.01% | 8 |
| 2026-05-06 14:24:00 | $50.78 | BUY | 980 | $49,759.50 | 2026-05-14 10:08:00 | $51.29 | Sold | $504.70 | 1.01% | 8 |
| 2026-05-06 14:23:00 | $50.79 | BUY | 980 | $49,774.20 | 2026-05-14 10:09:00 | $51.31 | Sold | $509.60 | 1.02% | 8 |
| 2026-05-06 14:22:00 | $50.80 | BUY | 980 | $49,779.10 | 2026-05-14 10:09:00 | $51.31 | Sold | $504.70 | 1.01% | 8 |
| 2026-05-06 14:21:00 | $50.80 | BUY | 980 | $49,779.10 | 2026-05-14 10:09:00 | $51.31 | Sold | $504.70 | 1.01% | 8 |
| 2026-05-06 14:20:00 | $50.79 | BUY | 980 | $49,769.30 | 2026-05-14 10:09:00 | $51.31 | Sold | $514.50 | 1.03% | 8 |
| 2026-05-06 14:19:00 | $50.79 | BUY | 980 | $49,769.30 | 2026-05-14 10:09:00 | $51.31 | Sold | $514.50 | 1.03% | 8 |
| 2026-05-06 14:18:00 | $50.81 | BUY | 980 | $49,788.90 | 2026-05-21 11:15:00 | $51.33 | Sold | $514.50 | 1.03% | 15 |
| 2026-05-06 14:17:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 14:16:00 | $50.82 | BUY | 980 | $49,803.60 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 14:15:00 | $50.82 | BUY | 980 | $49,798.70 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 14:14:00 | $50.80 | BUY | 980 | $49,784.00 | 2026-05-21 11:15:00 | $51.33 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 14:13:00 | $50.81 | BUY | 980 | $49,788.90 | 2026-05-21 11:15:00 | $51.33 | Sold | $514.50 | 1.03% | 15 |
| 2026-05-06 14:12:00 | $50.81 | BUY | 980 | $49,788.90 | 2026-05-21 11:15:00 | $51.33 | Sold | $514.50 | 1.03% | 15 |
| 2026-05-06 14:11:00 | $50.81 | BUY | 980 | $49,788.90 | 2026-05-21 11:15:00 | $51.33 | Sold | $514.50 | 1.03% | 15 |
| 2026-05-06 14:10:00 | $50.79 | BUY | 980 | $49,769.30 | 2026-05-14 10:09:00 | $51.31 | Sold | $514.50 | 1.03% | 8 |
| 2026-05-06 14:09:00 | $50.79 | BUY | 980 | $49,769.30 | 2026-05-14 10:09:00 | $51.31 | Sold | $514.50 | 1.03% | 8 |
| 2026-05-06 14:08:00 | $50.77 | BUY | 980 | $49,749.70 | 2026-05-14 10:08:00 | $51.29 | Sold | $514.50 | 1.03% | 8 |
| 2026-05-06 14:07:00 | $50.77 | BUY | 980 | $49,754.60 | 2026-05-14 10:08:00 | $51.29 | Sold | $509.60 | 1.02% | 8 |
| 2026-05-06 14:06:00 | $50.79 | BUY | 980 | $49,774.20 | 2026-05-14 10:09:00 | $51.31 | Sold | $509.60 | 1.02% | 8 |
| 2026-05-06 14:05:00 | $50.78 | BUY | 980 | $49,764.40 | 2026-05-14 10:09:00 | $51.31 | Sold | $519.40 | 1.04% | 8 |
| 2026-05-06 14:04:00 | $50.74 | BUY | 980 | $49,725.20 | 2026-05-14 10:06:00 | $51.27 | Sold | $519.40 | 1.04% | 8 |
| 2026-05-06 14:03:00 | $50.75 | BUY | 980 | $49,730.10 | 2026-05-14 10:06:00 | $51.27 | Sold | $514.50 | 1.03% | 8 |
| 2026-05-06 14:02:00 | $50.72 | BUY | 980 | $49,705.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $539.00 | 1.08% | 8 |
| 2026-05-06 14:01:00 | $50.74 | BUY | 980 | $49,720.30 | 2026-05-14 10:06:00 | $51.27 | Sold | $524.30 | 1.05% | 8 |
| 2026-05-06 14:00:00 | $50.72 | BUY | 980 | $49,700.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $543.90 | 1.09% | 8 |
| 2026-05-06 13:59:00 | $50.71 | BUY | 980 | $49,690.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.70 | 1.02% | 7 |
| 2026-05-06 13:58:00 | $50.69 | BUY | 980 | $49,671.30 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.30 | 1.06% | 7 |
| 2026-05-06 13:57:00 | $50.66 | BUY | 980 | $49,646.90 | 2026-05-12 13:04:00 | $51.19 | Sold | $514.40 | 1.04% | 6 |
| 2026-05-06 13:56:00 | $50.67 | BUY | 980 | $49,656.60 | 2026-05-12 13:04:00 | $51.19 | Sold | $504.70 | 1.02% | 6 |
| 2026-05-06 13:55:00 | $50.69 | BUY | 980 | $49,671.30 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.30 | 1.06% | 7 |
| 2026-05-06 13:54:00 | $50.69 | BUY | 980 | $49,671.30 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.30 | 1.06% | 7 |
| 2026-05-06 13:53:00 | $50.70 | BUY | 980 | $49,681.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $514.50 | 1.04% | 7 |
| 2026-05-06 13:52:00 | $50.67 | BUY | 980 | $49,656.60 | 2026-05-12 13:04:00 | $51.19 | Sold | $504.70 | 1.02% | 6 |
| 2026-05-06 13:51:00 | $50.69 | BUY | 980 | $49,671.30 | 2026-05-13 09:47:00 | $51.22 | Sold | $524.30 | 1.06% | 7 |
| 2026-05-06 13:50:00 | $50.69 | BUY | 980 | $49,676.20 | 2026-05-13 09:47:00 | $51.22 | Sold | $519.40 | 1.05% | 7 |
| 2026-05-06 13:49:00 | $50.70 | BUY | 980 | $49,681.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $514.50 | 1.04% | 7 |
| 2026-05-06 13:48:00 | $50.70 | BUY | 980 | $49,681.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $514.50 | 1.04% | 7 |
| 2026-05-06 13:47:00 | $50.70 | BUY | 980 | $49,686.00 | 2026-05-13 09:47:00 | $51.22 | Sold | $509.60 | 1.03% | 7 |
| 2026-05-06 13:46:00 | $50.71 | BUY | 980 | $49,690.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.70 | 1.02% | 7 |
| 2026-05-06 13:45:00 | $50.73 | BUY | 980 | $49,710.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.10 | 1.07% | 8 |
| 2026-05-06 13:44:00 | $50.73 | BUY | 980 | $49,715.30 | 2026-05-14 10:06:00 | $51.27 | Sold | $529.30 | 1.06% | 8 |
| 2026-05-06 13:43:00 | $50.72 | BUY | 980 | $49,705.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $539.10 | 1.08% | 8 |
| 2026-05-06 13:42:00 | $50.71 | BUY | 980 | $49,690.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.70 | 1.02% | 7 |
| 2026-05-06 13:41:00 | $50.71 | BUY | 980 | $49,690.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.70 | 1.02% | 7 |
| 2026-05-06 13:40:00 | $50.71 | BUY | 980 | $49,690.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.70 | 1.02% | 7 |
| 2026-05-06 13:39:00 | $50.71 | BUY | 980 | $49,695.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $548.80 | 1.1% | 8 |
| 2026-05-06 13:38:00 | $50.70 | BUY | 980 | $49,681.10 | 2026-05-13 09:47:00 | $51.22 | Sold | $514.50 | 1.04% | 7 |
| 2026-05-06 13:37:00 | $50.71 | BUY | 980 | $49,690.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.70 | 1.02% | 7 |
| 2026-05-06 13:36:00 | $50.69 | BUY | 980 | $49,676.20 | 2026-05-13 09:47:00 | $51.22 | Sold | $519.40 | 1.05% | 7 |
| 2026-05-06 13:35:00 | $50.71 | BUY | 980 | $49,695.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $548.80 | 1.1% | 8 |
| 2026-05-06 13:34:00 | $50.74 | BUY | 980 | $49,725.20 | 2026-05-14 10:06:00 | $51.27 | Sold | $519.40 | 1.04% | 8 |
| 2026-05-06 13:33:00 | $50.74 | BUY | 980 | $49,720.30 | 2026-05-14 10:06:00 | $51.27 | Sold | $524.30 | 1.05% | 8 |
| 2026-05-06 13:32:00 | $50.75 | BUY | 980 | $49,730.10 | 2026-05-14 10:06:00 | $51.27 | Sold | $514.50 | 1.03% | 8 |
| 2026-05-06 13:31:00 | $50.73 | BUY | 980 | $49,715.40 | 2026-05-14 10:06:00 | $51.27 | Sold | $529.20 | 1.06% | 8 |
| 2026-05-06 13:30:00 | $50.74 | BUY | 980 | $49,720.30 | 2026-05-14 10:06:00 | $51.27 | Sold | $524.30 | 1.05% | 8 |
| 2026-05-06 13:29:00 | $50.73 | BUY | 980 | $49,710.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.10 | 1.07% | 8 |
| 2026-05-06 13:28:00 | $50.73 | BUY | 980 | $49,710.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.10 | 1.07% | 8 |
| 2026-05-06 13:27:00 | $50.72 | BUY | 980 | $49,700.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $543.90 | 1.09% | 8 |
| 2026-05-06 13:26:00 | $50.73 | BUY | 980 | $49,710.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.10 | 1.07% | 8 |
| 2026-05-06 13:25:00 | $50.72 | BUY | 980 | $49,707.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $536.84 | 1.08% | 8 |
| 2026-05-06 13:24:00 | $50.74 | BUY | 980 | $49,720.30 | 2026-05-14 10:06:00 | $51.27 | Sold | $524.30 | 1.05% | 8 |
| 2026-05-06 13:23:00 | $50.74 | BUY | 980 | $49,725.20 | 2026-05-14 10:06:00 | $51.27 | Sold | $519.40 | 1.04% | 8 |
| 2026-05-06 13:22:00 | $50.73 | BUY | 980 | $49,710.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.10 | 1.07% | 8 |
| 2026-05-06 13:21:00 | $50.72 | BUY | 980 | $49,705.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $539.00 | 1.08% | 8 |
| 2026-05-06 13:20:00 | $50.72 | BUY | 980 | $49,700.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $543.90 | 1.09% | 8 |
| 2026-05-06 13:19:00 | $50.72 | BUY | 980 | $49,705.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $539.00 | 1.08% | 8 |
| 2026-05-06 13:18:00 | $50.73 | BUY | 980 | $49,715.40 | 2026-05-14 10:06:00 | $51.27 | Sold | $529.20 | 1.06% | 8 |
| 2026-05-06 13:17:00 | $50.72 | BUY | 980 | $49,705.60 | 2026-05-14 10:06:00 | $51.27 | Sold | $539.00 | 1.08% | 8 |
| 2026-05-06 13:16:00 | $50.70 | BUY | 980 | $49,686.00 | 2026-05-13 09:47:00 | $51.22 | Sold | $509.60 | 1.03% | 7 |
| 2026-05-06 13:15:00 | $50.71 | BUY | 980 | $49,695.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $548.80 | 1.1% | 8 |
| 2026-05-06 13:14:00 | $50.71 | BUY | 980 | $49,695.80 | 2026-05-14 10:06:00 | $51.27 | Sold | $548.80 | 1.1% | 8 |
| 2026-05-06 13:13:00 | $50.73 | BUY | 980 | $49,710.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.10 | 1.07% | 8 |
| 2026-05-06 13:12:00 | $50.72 | BUY | 980 | $49,700.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $543.90 | 1.09% | 8 |
| 2026-05-06 13:11:00 | $50.73 | BUY | 980 | $49,710.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.10 | 1.07% | 8 |
| 2026-05-06 13:10:00 | $50.73 | BUY | 980 | $49,710.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.10 | 1.07% | 8 |
| 2026-05-06 13:09:00 | $50.75 | BUY | 980 | $49,735.00 | 2026-05-14 10:06:00 | $51.27 | Sold | $509.60 | 1.02% | 8 |
| 2026-05-06 13:08:00 | $50.76 | BUY | 980 | $49,739.90 | 2026-05-14 10:06:00 | $51.27 | Sold | $504.70 | 1.01% | 8 |
| 2026-05-06 13:07:00 | $50.75 | BUY | 980 | $49,735.00 | 2026-05-14 10:06:00 | $51.27 | Sold | $509.60 | 1.02% | 8 |
| 2026-05-06 13:06:00 | $50.74 | BUY | 980 | $49,725.20 | 2026-05-14 10:06:00 | $51.27 | Sold | $519.40 | 1.04% | 8 |
| 2026-05-06 13:05:00 | $50.75 | BUY | 980 | $49,730.10 | 2026-05-14 10:06:00 | $51.27 | Sold | $514.50 | 1.03% | 8 |
| 2026-05-06 13:04:00 | $50.73 | BUY | 980 | $49,715.40 | 2026-05-14 10:06:00 | $51.27 | Sold | $529.20 | 1.06% | 8 |
| 2026-05-06 13:03:00 | $50.75 | BUY | 980 | $49,730.10 | 2026-05-14 10:06:00 | $51.27 | Sold | $514.50 | 1.03% | 8 |
| 2026-05-06 13:02:00 | $50.73 | BUY | 980 | $49,710.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.10 | 1.07% | 8 |
| 2026-05-06 13:01:00 | $50.73 | BUY | 980 | $49,715.40 | 2026-05-14 10:06:00 | $51.27 | Sold | $529.20 | 1.06% | 8 |
| 2026-05-06 13:00:00 | $50.71 | BUY | 980 | $49,690.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.70 | 1.02% | 7 |
| 2026-05-06 12:59:00 | $50.68 | BUY | 980 | $49,661.50 | 2026-05-13 09:47:00 | $51.22 | Sold | $534.10 | 1.08% | 7 |
| 2026-05-06 12:58:00 | $50.71 | BUY | 980 | $49,690.90 | 2026-05-13 09:47:00 | $51.22 | Sold | $504.70 | 1.02% | 7 |
| 2026-05-06 12:57:00 | $50.72 | BUY | 980 | $49,700.70 | 2026-05-14 10:06:00 | $51.27 | Sold | $543.90 | 1.09% | 8 |
| 2026-05-06 12:56:00 | $50.73 | BUY | 980 | $49,710.50 | 2026-05-14 10:06:00 | $51.27 | Sold | $534.10 | 1.07% | 8 |
| 2026-05-06 12:55:00 | $50.74 | BUY | 980 | $49,720.30 | 2026-05-14 10:06:00 | $51.27 | Sold | $524.30 | 1.05% | 8 |
| 2026-05-06 12:54:00 | $50.76 | BUY | 980 | $49,739.90 | 2026-05-14 10:06:00 | $51.27 | Sold | $504.70 | 1.01% | 8 |
| 2026-05-06 12:53:00 | $50.77 | BUY | 980 | $49,749.70 | 2026-05-14 10:08:00 | $51.29 | Sold | $514.50 | 1.03% | 8 |
| 2026-05-06 12:52:00 | $50.76 | BUY | 980 | $49,744.80 | 2026-05-14 10:08:00 | $51.29 | Sold | $519.40 | 1.04% | 8 |
| 2026-05-06 12:51:00 | $50.76 | BUY | 980 | $49,744.80 | 2026-05-14 10:08:00 | $51.29 | Sold | $519.40 | 1.04% | 8 |
| 2026-05-06 12:50:00 | $50.82 | BUY | 980 | $49,803.60 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 12:49:00 | $50.84 | BUY | 980 | $49,818.30 | 2026-05-21 11:28:00 | $51.36 | Sold | $514.50 | 1.03% | 15 |
| 2026-05-06 12:48:00 | $50.84 | BUY | 980 | $49,818.30 | 2026-05-21 11:28:00 | $51.36 | Sold | $514.50 | 1.03% | 15 |
| 2026-05-06 12:47:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 12:46:00 | $50.85 | BUY | 980 | $49,833.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $558.60 | 1.12% | 15 |
| 2026-05-06 12:45:00 | $50.84 | BUY | 980 | $49,818.30 | 2026-05-21 11:28:00 | $51.36 | Sold | $514.50 | 1.03% | 15 |
| 2026-05-06 12:44:00 | $50.84 | BUY | 980 | $49,818.30 | 2026-05-21 11:28:00 | $51.36 | Sold | $514.50 | 1.03% | 15 |
| 2026-05-06 12:43:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:42:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:41:00 | $50.82 | BUY | 980 | $49,803.60 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 12:40:00 | $50.84 | BUY | 980 | $49,818.30 | 2026-05-21 11:28:00 | $51.36 | Sold | $514.50 | 1.03% | 15 |
| 2026-05-06 12:39:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:38:00 | $50.81 | BUY | 980 | $49,793.80 | 2026-05-21 11:15:00 | $51.33 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 12:37:00 | $50.85 | BUY | 980 | $49,828.10 | 2026-05-21 11:28:00 | $51.36 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:36:00 | $50.83 | BUY | 980 | $49,813.40 | 2026-05-21 11:28:00 | $51.36 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 12:35:00 | $50.84 | BUY | 980 | $49,818.30 | 2026-05-21 11:28:00 | $51.36 | Sold | $514.50 | 1.03% | 15 |
| 2026-05-06 12:34:00 | $50.80 | BUY | 980 | $49,779.10 | 2026-05-14 10:09:00 | $51.31 | Sold | $504.70 | 1.01% | 8 |
| 2026-05-06 12:33:00 | $50.79 | BUY | 980 | $49,769.30 | 2026-05-14 10:09:00 | $51.31 | Sold | $514.50 | 1.03% | 8 |
| 2026-05-06 12:32:00 | $50.79 | BUY | 980 | $49,774.20 | 2026-05-14 10:09:00 | $51.31 | Sold | $509.60 | 1.02% | 8 |
| 2026-05-06 12:31:00 | $50.80 | BUY | 980 | $49,779.10 | 2026-05-14 10:09:00 | $51.31 | Sold | $504.70 | 1.01% | 8 |
| 2026-05-06 12:30:00 | $50.80 | BUY | 980 | $49,779.10 | 2026-05-14 10:09:00 | $51.31 | Sold | $504.70 | 1.01% | 8 |
| 2026-05-06 12:29:00 | $50.80 | BUY | 980 | $49,779.10 | 2026-05-14 10:09:00 | $51.31 | Sold | $504.70 | 1.01% | 8 |
| 2026-05-06 12:28:00 | $50.82 | BUY | 980 | $49,798.70 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:27:00 | $50.82 | BUY | 980 | $49,798.70 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:26:00 | $50.82 | BUY | 980 | $49,798.70 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:25:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:24:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:23:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:22:00 | $50.85 | BUY | 980 | $49,828.10 | 2026-05-21 11:28:00 | $51.36 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:21:00 | $50.85 | BUY | 980 | $49,828.10 | 2026-05-21 11:28:00 | $51.36 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:20:00 | $50.82 | BUY | 980 | $49,798.70 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:19:00 | $50.82 | BUY | 980 | $49,803.60 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 12:18:00 | $50.82 | BUY | 980 | $49,798.70 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:17:00 | $50.82 | BUY | 980 | $49,798.70 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:16:00 | $50.82 | BUY | 980 | $49,803.60 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 12:15:00 | $50.80 | BUY | 980 | $49,779.10 | 2026-05-14 10:09:00 | $51.31 | Sold | $504.70 | 1.01% | 8 |
| 2026-05-06 12:14:00 | $50.80 | BUY | 980 | $49,784.00 | 2026-05-21 11:15:00 | $51.33 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 12:13:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:12:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:11:00 | $50.81 | BUY | 980 | $49,788.90 | 2026-05-21 11:15:00 | $51.33 | Sold | $514.50 | 1.03% | 15 |
| 2026-05-06 12:10:00 | $50.82 | BUY | 980 | $49,798.70 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:09:00 | $50.84 | BUY | 980 | $49,818.30 | 2026-05-21 11:28:00 | $51.36 | Sold | $514.50 | 1.03% | 15 |
| 2026-05-06 12:08:00 | $50.82 | BUY | 980 | $49,803.60 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 12:07:00 | $50.81 | BUY | 980 | $49,788.90 | 2026-05-21 11:15:00 | $51.33 | Sold | $514.50 | 1.03% | 15 |
| 2026-05-06 12:06:00 | $50.82 | BUY | 980 | $49,803.60 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 12:05:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 12:04:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:03:00 | $50.82 | BUY | 980 | $49,798.70 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:02:00 | $50.83 | BUY | 980 | $49,813.40 | 2026-05-21 11:28:00 | $51.36 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 12:01:00 | $50.82 | BUY | 980 | $49,798.70 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 12:00:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:59:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:58:00 | $50.86 | BUY | 980 | $49,837.90 | 2026-05-21 11:30:00 | $51.42 | Sold | $553.70 | 1.11% | 15 |
| 2026-05-06 11:57:00 | $50.85 | BUY | 980 | $49,833.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $558.60 | 1.12% | 15 |
| 2026-05-06 11:56:00 | $50.86 | BUY | 980 | $49,837.90 | 2026-05-21 11:30:00 | $51.42 | Sold | $553.70 | 1.11% | 15 |
| 2026-05-06 11:55:00 | $50.86 | BUY | 980 | $49,842.80 | 2026-05-21 11:30:00 | $51.42 | Sold | $548.80 | 1.1% | 15 |
| 2026-05-06 11:54:00 | $50.85 | BUY | 980 | $49,833.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $558.60 | 1.12% | 15 |
| 2026-05-06 11:53:00 | $50.86 | BUY | 980 | $49,842.80 | 2026-05-21 11:30:00 | $51.42 | Sold | $548.80 | 1.1% | 15 |
| 2026-05-06 11:52:00 | $50.86 | BUY | 980 | $49,837.90 | 2026-05-21 11:30:00 | $51.42 | Sold | $553.70 | 1.11% | 15 |
| 2026-05-06 11:51:00 | $50.86 | BUY | 980 | $49,842.80 | 2026-05-21 11:30:00 | $51.42 | Sold | $548.80 | 1.1% | 15 |
| 2026-05-06 11:50:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 11:49:00 | $50.84 | BUY | 980 | $49,818.30 | 2026-05-21 11:28:00 | $51.36 | Sold | $514.50 | 1.03% | 15 |
| 2026-05-06 11:48:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:47:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 11:46:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:45:00 | $50.81 | BUY | 980 | $49,793.80 | 2026-05-21 11:15:00 | $51.33 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:44:00 | $50.82 | BUY | 980 | $49,803.60 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:43:00 | $50.82 | BUY | 980 | $49,803.60 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:42:00 | $50.80 | BUY | 980 | $49,784.00 | 2026-05-21 11:15:00 | $51.33 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 11:41:00 | $50.82 | BUY | 980 | $49,803.60 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:40:00 | $50.82 | BUY | 980 | $49,803.60 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:39:00 | $50.82 | BUY | 980 | $49,803.60 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:38:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:37:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:36:00 | $50.86 | BUY | 980 | $49,842.80 | 2026-05-21 11:30:00 | $51.42 | Sold | $548.80 | 1.1% | 15 |
| 2026-05-06 11:35:00 | $50.87 | BUY | 980 | $49,852.60 | 2026-05-21 11:30:00 | $51.42 | Sold | $539.00 | 1.08% | 15 |
| 2026-05-06 11:34:00 | $50.94 | BUY | 980 | $49,921.20 | 2026-05-21 13:15:00 | $51.50 | Sold | $548.80 | 1.1% | 15 |
| 2026-05-06 11:33:00 | $50.82 | BUY | 980 | $49,803.60 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:32:00 | $50.88 | BUY | 980 | $49,862.40 | 2026-05-21 11:30:00 | $51.42 | Sold | $529.20 | 1.06% | 15 |
| 2026-05-06 11:31:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:30:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:29:00 | $50.91 | BUY | 980 | $49,891.80 | 2026-05-21 13:11:00 | $51.44 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 11:28:00 | $50.94 | BUY | 980 | $49,921.20 | 2026-05-21 13:15:00 | $51.50 | Sold | $548.80 | 1.1% | 15 |
| 2026-05-06 11:27:00 | $50.96 | BUY | 980 | $49,940.80 | 2026-05-21 13:15:00 | $51.50 | Sold | $529.20 | 1.06% | 15 |
| 2026-05-06 11:26:00 | $50.96 | BUY | 980 | $49,940.80 | 2026-05-21 13:15:00 | $51.50 | Sold | $529.20 | 1.06% | 15 |
| 2026-05-06 11:25:00 | $50.96 | BUY | 980 | $49,940.80 | 2026-05-21 13:15:00 | $51.50 | Sold | $529.20 | 1.06% | 15 |
| 2026-05-06 11:24:00 | $50.97 | BUY | 980 | $49,950.60 | 2026-05-21 13:15:00 | $51.50 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 11:23:00 | $50.98 | BUY | 980 | $49,960.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:22:00 | $51.00 | BUY | 980 | $49,980.00 | 2026-05-21 13:16:00 | $51.54 | Sold | $529.20 | 1.06% | 15 |
| 2026-05-06 11:21:00 | $51.02 | BUY | 980 | $49,999.60 | 2026-05-21 13:16:00 | $51.54 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:20:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-21 13:16:00 | $51.54 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 11:19:00 | $50.97 | BUY | 980 | $49,950.60 | 2026-05-21 13:15:00 | $51.50 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 11:18:00 | $50.95 | BUY | 980 | $49,931.00 | 2026-05-21 13:15:00 | $51.50 | Sold | $539.00 | 1.08% | 15 |
| 2026-05-06 11:17:00 | $50.98 | BUY | 980 | $49,960.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:16:00 | $50.97 | BUY | 980 | $49,950.60 | 2026-05-21 13:15:00 | $51.50 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 11:15:00 | $50.97 | BUY | 980 | $49,950.60 | 2026-05-21 13:15:00 | $51.50 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 11:14:00 | $50.97 | BUY | 980 | $49,950.60 | 2026-05-21 13:15:00 | $51.50 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 11:13:00 | $50.98 | BUY | 980 | $49,960.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:12:00 | $50.98 | BUY | 980 | $49,960.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:11:00 | $50.99 | BUY | 980 | $49,970.20 | 2026-05-21 13:16:00 | $51.54 | Sold | $539.00 | 1.08% | 15 |
| 2026-05-06 11:10:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 11:09:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 15 |
| 2026-05-06 11:08:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 15 |
| 2026-05-06 11:07:00 | $50.97 | BUY | 980 | $49,950.60 | 2026-05-21 13:15:00 | $51.50 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 11:06:00 | $50.97 | BUY | 980 | $49,950.60 | 2026-05-21 13:15:00 | $51.50 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 11:05:00 | $50.99 | BUY | 980 | $49,970.20 | 2026-05-21 13:16:00 | $51.54 | Sold | $539.00 | 1.08% | 15 |
| 2026-05-06 11:04:00 | $50.94 | BUY | 980 | $49,921.20 | 2026-05-21 13:15:00 | $51.50 | Sold | $548.80 | 1.1% | 15 |
| 2026-05-06 11:03:00 | $50.94 | BUY | 980 | $49,921.20 | 2026-05-21 13:15:00 | $51.50 | Sold | $548.80 | 1.1% | 15 |
| 2026-05-06 11:02:00 | $50.95 | BUY | 980 | $49,931.00 | 2026-05-21 13:15:00 | $51.50 | Sold | $539.00 | 1.08% | 15 |
| 2026-05-06 11:01:00 | $50.94 | BUY | 980 | $49,921.20 | 2026-05-21 13:15:00 | $51.50 | Sold | $548.80 | 1.1% | 15 |
| 2026-05-06 11:00:00 | $50.98 | BUY | 980 | $49,960.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 10:59:00 | $50.99 | BUY | 980 | $49,970.20 | 2026-05-21 13:16:00 | $51.54 | Sold | $539.00 | 1.08% | 15 |
| 2026-05-06 10:58:00 | $50.97 | BUY | 980 | $49,950.60 | 2026-05-21 13:15:00 | $51.50 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 10:57:00 | $50.96 | BUY | 980 | $49,940.80 | 2026-05-21 13:15:00 | $51.50 | Sold | $529.20 | 1.06% | 15 |
| 2026-05-06 10:56:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 10:55:00 | $50.85 | BUY | 980 | $49,833.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $558.60 | 1.12% | 15 |
| 2026-05-06 10:54:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 10:53:00 | $50.83 | BUY | 980 | $49,813.40 | 2026-05-21 11:28:00 | $51.36 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 10:52:00 | $50.81 | BUY | 980 | $49,793.80 | 2026-05-21 11:15:00 | $51.33 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 10:51:00 | $50.85 | BUY | 980 | $49,833.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $558.60 | 1.12% | 15 |
| 2026-05-06 10:50:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 10:49:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 10:48:00 | $50.85 | BUY | 980 | $49,833.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $558.60 | 1.12% | 15 |
| 2026-05-06 10:47:00 | $50.95 | BUY | 980 | $49,931.00 | 2026-05-21 13:15:00 | $51.50 | Sold | $539.00 | 1.08% | 15 |
| 2026-05-06 10:46:00 | $50.98 | BUY | 980 | $49,960.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 10:45:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-21 13:16:00 | $51.54 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 10:44:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-21 13:16:00 | $51.54 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 10:43:00 | $51.03 | BUY | 980 | $50,009.40 | 2026-05-21 13:17:00 | $51.56 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 10:42:00 | $51.06 | BUY | 980 | $50,038.80 | 2026-05-21 13:20:00 | $51.61 | Sold | $539.00 | 1.08% | 15 |
| 2026-05-06 10:41:00 | $51.03 | BUY | 980 | $50,009.40 | 2026-05-21 13:17:00 | $51.56 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 10:40:00 | $51.03 | BUY | 980 | $50,009.40 | 2026-05-21 13:17:00 | $51.56 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 10:39:00 | $51.03 | BUY | 980 | $50,009.40 | 2026-05-21 13:17:00 | $51.56 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 10:38:00 | $51.05 | BUY | 980 | $50,029.00 | 2026-05-21 13:20:00 | $51.61 | Sold | $548.80 | 1.1% | 15 |
| 2026-05-06 10:37:00 | $51.04 | BUY | 980 | $50,019.20 | 2026-05-21 13:17:00 | $51.56 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 10:36:00 | $51.07 | BUY | 980 | $50,048.60 | 2026-05-21 13:20:00 | $51.61 | Sold | $529.20 | 1.06% | 15 |
| 2026-05-06 10:35:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-21 13:16:00 | $51.54 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 10:34:00 | $50.99 | BUY | 980 | $49,970.20 | 2026-05-21 13:16:00 | $51.54 | Sold | $539.00 | 1.08% | 15 |
| 2026-05-06 10:33:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-21 13:16:00 | $51.54 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 10:32:00 | $51.04 | BUY | 980 | $50,019.20 | 2026-05-21 13:17:00 | $51.56 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 10:31:00 | $51.05 | BUY | 980 | $50,029.00 | 2026-05-21 13:20:00 | $51.61 | Sold | $548.80 | 1.1% | 15 |
| 2026-05-06 10:30:00 | $51.08 | BUY | 980 | $50,058.40 | 2026-05-21 13:20:00 | $51.61 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 10:29:00 | $51.02 | BUY | 980 | $49,999.60 | 2026-05-21 13:16:00 | $51.54 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 10:28:00 | $51.02 | BUY | 980 | $49,999.60 | 2026-05-21 13:16:00 | $51.54 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 10:27:00 | $51.05 | BUY | 980 | $50,029.00 | 2026-05-21 13:20:00 | $51.61 | Sold | $548.80 | 1.1% | 15 |
| 2026-05-06 10:26:00 | $51.11 | BUY | 980 | $50,087.80 | 2026-05-21 13:35:00 | $51.63 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 10:25:00 | $51.10 | BUY | 980 | $50,078.00 | 2026-05-21 13:31:00 | $51.62 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 10:24:00 | $51.12 | BUY | 980 | $50,097.60 | 2026-05-21 13:36:00 | $51.65 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 10:23:00 | $51.08 | BUY | 980 | $50,058.40 | 2026-05-21 13:20:00 | $51.61 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 10:22:00 | $51.09 | BUY | 980 | $50,068.20 | 2026-05-21 13:20:00 | $51.61 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 10:21:00 | $51.09 | BUY | 980 | $50,068.20 | 2026-05-21 13:20:00 | $51.61 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 10:20:00 | $51.07 | BUY | 980 | $50,048.60 | 2026-05-21 13:20:00 | $51.61 | Sold | $529.20 | 1.06% | 15 |
| 2026-05-06 10:19:00 | $51.05 | BUY | 980 | $50,029.00 | 2026-05-21 13:20:00 | $51.61 | Sold | $548.80 | 1.1% | 15 |
| 2026-05-06 10:18:00 | $51.06 | BUY | 980 | $50,038.80 | 2026-05-21 13:20:00 | $51.61 | Sold | $539.00 | 1.08% | 15 |
| 2026-05-06 10:17:00 | $51.09 | BUY | 980 | $50,068.20 | 2026-05-21 13:20:00 | $51.61 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 10:16:00 | $51.11 | BUY | 980 | $50,087.80 | 2026-05-21 13:35:00 | $51.63 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 10:15:00 | $51.07 | BUY | 980 | $50,048.60 | 2026-05-21 13:20:00 | $51.61 | Sold | $529.20 | 1.06% | 15 |
| 2026-05-06 10:14:00 | $51.06 | BUY | 980 | $50,038.80 | 2026-05-21 13:20:00 | $51.61 | Sold | $539.00 | 1.08% | 15 |
| 2026-05-06 10:13:00 | $51.07 | BUY | 980 | $50,048.60 | 2026-05-21 13:20:00 | $51.61 | Sold | $529.20 | 1.06% | 15 |
| 2026-05-06 10:12:00 | $50.98 | BUY | 980 | $49,960.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 10:11:00 | $50.99 | BUY | 980 | $49,970.20 | 2026-05-21 13:16:00 | $51.54 | Sold | $539.00 | 1.08% | 15 |
| 2026-05-06 10:10:00 | $50.98 | BUY | 980 | $49,960.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 10:09:00 | $50.97 | BUY | 980 | $49,950.60 | 2026-05-21 13:15:00 | $51.50 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 10:08:00 | $50.99 | BUY | 980 | $49,970.20 | 2026-05-21 13:16:00 | $51.54 | Sold | $539.00 | 1.08% | 15 |
| 2026-05-06 10:07:00 | $51.00 | BUY | 980 | $49,980.00 | 2026-05-21 13:16:00 | $51.54 | Sold | $529.20 | 1.06% | 15 |
| 2026-05-06 10:06:00 | $51.02 | BUY | 980 | $49,999.60 | 2026-05-21 13:16:00 | $51.54 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 10:05:00 | $51.02 | BUY | 980 | $49,999.60 | 2026-05-21 13:16:00 | $51.54 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 10:04:00 | $51.00 | BUY | 980 | $49,980.00 | 2026-05-21 13:16:00 | $51.54 | Sold | $529.20 | 1.06% | 15 |
| 2026-05-06 10:03:00 | $51.03 | BUY | 980 | $50,009.40 | 2026-05-21 13:17:00 | $51.56 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 10:02:00 | $51.00 | BUY | 980 | $49,980.00 | 2026-05-21 13:16:00 | $51.54 | Sold | $529.20 | 1.06% | 15 |
| 2026-05-06 10:01:00 | $50.94 | BUY | 980 | $49,921.20 | 2026-05-21 13:15:00 | $51.50 | Sold | $548.80 | 1.1% | 15 |
| 2026-05-06 10:00:00 | $50.91 | BUY | 980 | $49,891.80 | 2026-05-21 13:11:00 | $51.44 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 09:59:00 | $50.88 | BUY | 980 | $49,862.40 | 2026-05-21 11:30:00 | $51.42 | Sold | $529.20 | 1.06% | 15 |
| 2026-05-06 09:58:00 | $50.85 | BUY | 980 | $49,833.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $558.60 | 1.12% | 15 |
| 2026-05-06 09:57:00 | $50.85 | BUY | 980 | $49,833.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $558.60 | 1.12% | 15 |
| 2026-05-06 09:56:00 | $50.81 | BUY | 980 | $49,793.80 | 2026-05-21 11:15:00 | $51.33 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 09:55:00 | $50.81 | BUY | 980 | $49,793.80 | 2026-05-21 11:15:00 | $51.33 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 09:54:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 09:53:00 | $50.82 | BUY | 980 | $49,803.60 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 09:52:00 | $50.80 | BUY | 980 | $49,784.00 | 2026-05-21 11:15:00 | $51.33 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 09:51:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 09:50:00 | $50.80 | BUY | 980 | $49,784.00 | 2026-05-21 11:15:00 | $51.33 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 09:49:00 | $50.81 | BUY | 980 | $49,793.80 | 2026-05-21 11:15:00 | $51.33 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 09:48:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 09:47:00 | $50.88 | BUY | 980 | $49,862.40 | 2026-05-21 11:30:00 | $51.42 | Sold | $529.20 | 1.06% | 15 |
| 2026-05-06 09:46:00 | $50.91 | BUY | 980 | $49,891.80 | 2026-05-21 13:11:00 | $51.44 | Sold | $519.40 | 1.04% | 15 |
| 2026-05-06 09:45:00 | $50.94 | BUY | 980 | $49,921.20 | 2026-05-21 13:15:00 | $51.50 | Sold | $548.80 | 1.1% | 15 |
| 2026-05-06 09:44:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 15 |
| 2026-05-06 09:43:00 | $51.00 | BUY | 980 | $49,980.00 | 2026-05-21 13:16:00 | $51.54 | Sold | $529.20 | 1.06% | 15 |
| 2026-05-06 09:42:00 | $51.04 | BUY | 980 | $50,019.20 | 2026-05-21 13:17:00 | $51.56 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 09:41:00 | $51.06 | BUY | 980 | $50,038.80 | 2026-05-21 13:20:00 | $51.61 | Sold | $539.00 | 1.08% | 15 |
| 2026-05-06 09:40:00 | $51.13 | BUY | 980 | $50,107.40 | 2026-05-21 13:36:00 | $51.65 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 09:39:00 | $51.16 | BUY | 980 | $50,136.80 | 2026-05-21 13:38:00 | $51.68 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 09:38:00 | $51.17 | BUY | 980 | $50,146.60 | 2026-05-21 13:42:00 | $51.69 | Sold | $504.70 | 1.01% | 15 |
| 2026-05-06 09:37:00 | $51.14 | BUY | 980 | $50,117.20 | 2026-05-21 13:37:00 | $51.66 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 09:36:00 | $51.13 | BUY | 980 | $50,107.40 | 2026-05-21 13:36:00 | $51.65 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 09:35:00 | $51.15 | BUY | 980 | $50,127.00 | 2026-05-21 13:38:00 | $51.68 | Sold | $514.50 | 1.03% | 15 |
| 2026-05-06 09:34:00 | $51.06 | BUY | 980 | $50,038.80 | 2026-05-21 13:20:00 | $51.61 | Sold | $539.00 | 1.08% | 15 |
| 2026-05-06 09:33:00 | $51.14 | BUY | 980 | $50,117.20 | 2026-05-21 13:37:00 | $51.66 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 09:32:00 | $51.14 | BUY | 980 | $50,117.20 | 2026-05-21 13:37:00 | $51.66 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 09:31:00 | $51.09 | BUY | 980 | $50,068.20 | 2026-05-21 13:20:00 | $51.61 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-06 09:30:00 | $51.13 | BUY | 980 | $50,107.40 | 2026-05-21 13:36:00 | $51.65 | Sold | $509.60 | 1.02% | 15 |
| 2026-05-05 15:59:00 | $50.37 | BUY | 1000 | $50,370.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 15:58:00 | $50.38 | BUY | 1000 | $50,375.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 15:57:00 | $50.39 | BUY | 1000 | $50,390.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $530.00 | 1.05% | 7 |
| 2026-05-05 15:56:00 | $50.39 | BUY | 1000 | $50,385.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 15:55:00 | $50.41 | BUY | 1000 | $50,405.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 15:54:00 | $50.40 | BUY | 1000 | $50,400.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 15:53:00 | $50.40 | BUY | 1000 | $50,400.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 15:52:00 | $50.41 | BUY | 1000 | $50,405.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 15:51:00 | $50.39 | BUY | 1000 | $50,385.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 15:50:00 | $50.40 | BUY | 1000 | $50,400.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 15:49:00 | $50.46 | BUY | 1000 | $50,455.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $565.00 | 1.12% | 7 |
| 2026-05-05 15:48:00 | $50.47 | BUY | 1000 | $50,465.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-05 15:47:00 | $50.48 | BUY | 1000 | $50,475.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $545.00 | 1.08% | 7 |
| 2026-05-05 15:46:00 | $50.47 | BUY | 1000 | $50,470.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $550.00 | 1.09% | 7 |
| 2026-05-05 15:45:00 | $50.48 | BUY | 1000 | $50,480.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $540.00 | 1.07% | 7 |
| 2026-05-05 15:44:00 | $50.47 | BUY | 1000 | $50,470.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $550.00 | 1.09% | 7 |
| 2026-05-05 15:43:00 | $50.48 | BUY | 1000 | $50,475.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $545.00 | 1.08% | 7 |
| 2026-05-05 15:42:00 | $50.48 | BUY | 1000 | $50,475.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $545.00 | 1.08% | 7 |
| 2026-05-05 15:41:00 | $50.48 | BUY | 1000 | $50,475.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $545.00 | 1.08% | 7 |
| 2026-05-05 15:40:00 | $50.48 | BUY | 1000 | $50,480.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $540.00 | 1.07% | 7 |
| 2026-05-05 15:39:00 | $50.46 | BUY | 1000 | $50,460.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $560.00 | 1.11% | 7 |
| 2026-05-05 15:38:00 | $50.47 | BUY | 1000 | $50,465.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-05 15:37:00 | $50.45 | BUY | 1000 | $50,450.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $570.00 | 1.13% | 7 |
| 2026-05-05 15:36:00 | $50.46 | BUY | 1000 | $50,455.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $565.00 | 1.12% | 7 |
| 2026-05-05 15:35:00 | $50.44 | BUY | 1000 | $50,435.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $585.00 | 1.16% | 7 |
| 2026-05-05 15:34:00 | $50.42 | BUY | 1000 | $50,415.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 15:33:00 | $50.43 | BUY | 1000 | $50,425.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $595.00 | 1.18% | 7 |
| 2026-05-05 15:32:00 | $50.43 | BUY | 1000 | $50,425.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $595.00 | 1.18% | 7 |
| 2026-05-05 15:31:00 | $50.44 | BUY | 1000 | $50,435.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $585.00 | 1.16% | 7 |
| 2026-05-05 15:30:00 | $50.43 | BUY | 1000 | $50,430.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $590.00 | 1.17% | 7 |
| 2026-05-05 15:29:00 | $50.43 | BUY | 1000 | $50,430.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $590.00 | 1.17% | 7 |
| 2026-05-05 15:28:00 | $50.45 | BUY | 1000 | $50,445.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $575.00 | 1.14% | 7 |
| 2026-05-05 15:27:00 | $50.44 | BUY | 1000 | $50,435.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $585.00 | 1.16% | 7 |
| 2026-05-05 15:26:00 | $50.43 | BUY | 1000 | $50,430.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $590.00 | 1.17% | 7 |
| 2026-05-05 15:25:00 | $50.41 | BUY | 1000 | $50,410.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 15:24:00 | $50.44 | BUY | 1000 | $50,435.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $585.00 | 1.16% | 7 |
| 2026-05-05 15:23:00 | $50.44 | BUY | 1000 | $50,435.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $585.00 | 1.16% | 7 |
| 2026-05-05 15:22:00 | $50.43 | BUY | 1000 | $50,425.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $595.00 | 1.18% | 7 |
| 2026-05-05 15:21:00 | $50.43 | BUY | 1000 | $50,430.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $590.00 | 1.17% | 7 |
| 2026-05-05 15:20:00 | $50.42 | BUY | 1000 | $50,415.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 15:19:00 | $50.44 | BUY | 1000 | $50,440.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $580.00 | 1.15% | 7 |
| 2026-05-05 15:18:00 | $50.42 | BUY | 1000 | $50,420.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $600.00 | 1.19% | 7 |
| 2026-05-05 15:17:00 | $50.42 | BUY | 1000 | $50,420.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $599.90 | 1.19% | 7 |
| 2026-05-05 15:16:00 | $50.43 | BUY | 1000 | $50,425.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $595.00 | 1.18% | 7 |
| 2026-05-05 15:15:00 | $50.43 | BUY | 1000 | $50,430.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $590.00 | 1.17% | 7 |
| 2026-05-05 15:14:00 | $50.42 | BUY | 1000 | $50,415.10 | 2026-05-12 10:30:00 | $50.92 | Sold | $504.90 | 1% | 7 |
| 2026-05-05 15:13:00 | $50.44 | BUY | 1000 | $50,440.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $580.00 | 1.15% | 7 |
| 2026-05-05 15:12:00 | $50.44 | BUY | 1000 | $50,435.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $585.00 | 1.16% | 7 |
| 2026-05-05 15:11:00 | $50.43 | BUY | 1000 | $50,425.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $595.00 | 1.18% | 7 |
| 2026-05-05 15:10:00 | $50.42 | BUY | 1000 | $50,420.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $600.00 | 1.19% | 7 |
| 2026-05-05 15:09:00 | $50.48 | BUY | 1000 | $50,475.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $545.00 | 1.08% | 7 |
| 2026-05-05 15:08:00 | $50.46 | BUY | 1000 | $50,460.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $560.00 | 1.11% | 7 |
| 2026-05-05 15:07:00 | $50.48 | BUY | 1000 | $50,475.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $545.00 | 1.08% | 7 |
| 2026-05-05 15:06:00 | $50.48 | BUY | 1000 | $50,475.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $545.00 | 1.08% | 7 |
| 2026-05-05 15:05:00 | $50.48 | BUY | 1000 | $50,475.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $545.00 | 1.08% | 7 |
| 2026-05-05 15:04:00 | $50.49 | BUY | 1000 | $50,489.90 | 2026-05-12 11:30:00 | $51.02 | Sold | $530.10 | 1.05% | 7 |
| 2026-05-05 15:03:00 | $50.48 | BUY | 1000 | $50,480.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $540.00 | 1.07% | 7 |
| 2026-05-05 15:02:00 | $50.48 | BUY | 1000 | $50,475.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $545.00 | 1.08% | 7 |
| 2026-05-05 15:01:00 | $50.48 | BUY | 1000 | $50,475.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $545.00 | 1.08% | 7 |
| 2026-05-05 15:00:00 | $50.48 | BUY | 1000 | $50,475.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $545.00 | 1.08% | 7 |
| 2026-05-05 14:59:00 | $50.49 | BUY | 1000 | $50,485.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $535.00 | 1.06% | 7 |
| 2026-05-05 14:58:00 | $50.49 | BUY | 1000 | $50,490.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $530.00 | 1.05% | 7 |
| 2026-05-05 14:57:00 | $50.46 | BUY | 1000 | $50,460.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $560.00 | 1.11% | 7 |
| 2026-05-05 14:56:00 | $50.44 | BUY | 1000 | $50,440.10 | 2026-05-12 11:30:00 | $51.02 | Sold | $579.90 | 1.15% | 7 |
| 2026-05-05 14:55:00 | $50.45 | BUY | 1000 | $50,445.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $575.00 | 1.14% | 7 |
| 2026-05-05 14:54:00 | $50.46 | BUY | 1000 | $50,460.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $560.00 | 1.11% | 7 |
| 2026-05-05 14:53:00 | $50.45 | BUY | 1000 | $50,450.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $570.00 | 1.13% | 7 |
| 2026-05-05 14:52:00 | $50.44 | BUY | 1000 | $50,440.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $580.00 | 1.15% | 7 |
| 2026-05-05 14:51:00 | $50.42 | BUY | 1000 | $50,415.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 14:50:00 | $50.41 | BUY | 1000 | $50,405.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 14:49:00 | $50.41 | BUY | 1000 | $50,410.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 14:48:00 | $50.41 | BUY | 1000 | $50,410.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 14:47:00 | $50.43 | BUY | 1000 | $50,430.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $590.00 | 1.17% | 7 |
| 2026-05-05 14:46:00 | $50.42 | BUY | 1000 | $50,415.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 14:45:00 | $50.41 | BUY | 1000 | $50,405.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 14:44:00 | $50.40 | BUY | 1000 | $50,395.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $525.00 | 1.04% | 7 |
| 2026-05-05 14:43:00 | $50.39 | BUY | 1000 | $50,385.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 14:42:00 | $50.39 | BUY | 1000 | $50,385.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 14:41:00 | $50.38 | BUY | 1000 | $50,380.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 14:40:00 | $50.37 | BUY | 1000 | $50,365.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 14:39:00 | $50.37 | BUY | 1000 | $50,370.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 14:38:00 | $50.39 | BUY | 1000 | $50,385.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 14:37:00 | $50.40 | BUY | 1000 | $50,395.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $525.00 | 1.04% | 7 |
| 2026-05-05 14:36:00 | $50.39 | BUY | 1000 | $50,390.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $530.00 | 1.05% | 7 |
| 2026-05-05 14:35:00 | $50.40 | BUY | 1000 | $50,400.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 14:34:00 | $50.41 | BUY | 1000 | $50,410.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 14:33:00 | $50.42 | BUY | 1000 | $50,420.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $600.00 | 1.19% | 7 |
| 2026-05-05 14:32:00 | $50.41 | BUY | 1000 | $50,410.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 14:31:00 | $50.38 | BUY | 1000 | $50,375.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 14:30:00 | $50.38 | BUY | 1000 | $50,375.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 14:29:00 | $50.40 | BUY | 1000 | $50,400.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 14:28:00 | $50.42 | BUY | 1000 | $50,415.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 14:27:00 | $50.43 | BUY | 1000 | $50,425.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $595.00 | 1.18% | 7 |
| 2026-05-05 14:26:00 | $50.44 | BUY | 1000 | $50,440.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $580.00 | 1.15% | 7 |
| 2026-05-05 14:25:00 | $50.43 | BUY | 1000 | $50,425.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $595.00 | 1.18% | 7 |
| 2026-05-05 14:24:00 | $50.43 | BUY | 1000 | $50,430.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $590.00 | 1.17% | 7 |
| 2026-05-05 14:23:00 | $50.43 | BUY | 1000 | $50,430.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $590.00 | 1.17% | 7 |
| 2026-05-05 14:22:00 | $50.41 | BUY | 1000 | $50,410.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 14:21:00 | $50.42 | BUY | 1000 | $50,415.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 14:20:00 | $50.40 | BUY | 1000 | $50,400.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 14:19:00 | $50.41 | BUY | 1000 | $50,405.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 14:18:00 | $50.42 | BUY | 1000 | $50,415.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 14:17:00 | $50.43 | BUY | 1000 | $50,430.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $590.00 | 1.17% | 7 |
| 2026-05-05 14:16:00 | $50.44 | BUY | 1000 | $50,435.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $585.00 | 1.16% | 7 |
| 2026-05-05 14:15:00 | $50.43 | BUY | 1000 | $50,425.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $595.00 | 1.18% | 7 |
| 2026-05-05 14:14:00 | $50.43 | BUY | 1000 | $50,430.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $590.00 | 1.17% | 7 |
| 2026-05-05 14:13:00 | $50.44 | BUY | 1000 | $50,440.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $580.00 | 1.15% | 7 |
| 2026-05-05 14:12:00 | $50.44 | BUY | 1000 | $50,440.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $580.00 | 1.15% | 7 |
| 2026-05-05 14:11:00 | $50.50 | BUY | 1000 | $50,500.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 14:10:00 | $50.47 | BUY | 1000 | $50,470.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $550.00 | 1.09% | 7 |
| 2026-05-05 14:09:00 | $50.48 | BUY | 1000 | $50,475.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $545.00 | 1.08% | 7 |
| 2026-05-05 14:08:00 | $50.48 | BUY | 1000 | $50,475.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $545.00 | 1.08% | 7 |
| 2026-05-05 14:07:00 | $50.48 | BUY | 1000 | $50,475.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $545.00 | 1.08% | 7 |
| 2026-05-05 14:06:00 | $50.47 | BUY | 1000 | $50,465.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-05 14:05:00 | $50.46 | BUY | 1000 | $50,455.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $565.00 | 1.12% | 7 |
| 2026-05-05 14:04:00 | $50.47 | BUY | 1000 | $50,470.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $550.00 | 1.09% | 7 |
| 2026-05-05 14:03:00 | $50.47 | BUY | 1000 | $50,470.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $550.00 | 1.09% | 7 |
| 2026-05-05 14:02:00 | $50.48 | BUY | 1000 | $50,475.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $545.00 | 1.08% | 7 |
| 2026-05-05 14:01:00 | $50.46 | BUY | 1000 | $50,460.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $560.00 | 1.11% | 7 |
| 2026-05-05 14:00:00 | $50.45 | BUY | 1000 | $50,445.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $575.00 | 1.14% | 7 |
| 2026-05-05 13:59:00 | $50.44 | BUY | 1000 | $50,435.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $585.00 | 1.16% | 7 |
| 2026-05-05 13:58:00 | $50.40 | BUY | 1000 | $50,395.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $525.00 | 1.04% | 7 |
| 2026-05-05 13:57:00 | $50.40 | BUY | 1000 | $50,395.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $525.00 | 1.04% | 7 |
| 2026-05-05 13:56:00 | $50.39 | BUY | 1000 | $50,385.10 | 2026-05-12 10:29:00 | $50.89 | Sold | $504.90 | 1% | 7 |
| 2026-05-05 13:55:00 | $50.39 | BUY | 1000 | $50,385.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 13:54:00 | $50.39 | BUY | 1000 | $50,390.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $530.00 | 1.05% | 7 |
| 2026-05-05 13:53:00 | $50.38 | BUY | 1000 | $50,375.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 13:52:00 | $50.38 | BUY | 1000 | $50,375.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 13:51:00 | $50.37 | BUY | 1000 | $50,365.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 13:50:00 | $50.37 | BUY | 1000 | $50,370.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 13:49:00 | $50.38 | BUY | 1000 | $50,375.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 13:48:00 | $50.37 | BUY | 1000 | $50,365.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 13:47:00 | $50.37 | BUY | 1000 | $50,370.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 13:46:00 | $50.37 | BUY | 1000 | $50,365.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 13:45:00 | $50.35 | BUY | 1000 | $50,345.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 13:44:00 | $50.35 | BUY | 1000 | $50,345.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 13:43:00 | $50.35 | BUY | 1000 | $50,345.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 13:42:00 | $50.34 | BUY | 1000 | $50,340.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 13:41:00 | $50.36 | BUY | 1000 | $50,355.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 13:40:00 | $50.34 | BUY | 1000 | $50,340.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 13:39:00 | $50.35 | BUY | 1000 | $50,345.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 13:38:00 | $50.35 | BUY | 1000 | $50,350.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 13:37:00 | $50.35 | BUY | 1000 | $50,345.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 13:36:00 | $50.35 | BUY | 1000 | $50,345.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 13:35:00 | $50.36 | BUY | 1000 | $50,355.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 13:34:00 | $50.35 | BUY | 1000 | $50,345.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 13:33:00 | $50.35 | BUY | 1000 | $50,345.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 13:32:00 | $50.34 | BUY | 1000 | $50,335.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 13:31:00 | $50.34 | BUY | 1000 | $50,340.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 13:30:00 | $50.32 | BUY | 1000 | $50,315.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 13:29:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 13:28:00 | $50.29 | BUY | 1000 | $50,285.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $525.00 | 1.04% | 7 |
| 2026-05-05 13:27:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 13:26:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $540.00 | 1.07% | 7 |
| 2026-05-05 13:25:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 7 |
| 2026-05-05 13:24:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 7 |
| 2026-05-05 13:23:00 | $50.23 | BUY | 1000 | $50,230.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $530.00 | 1.06% | 7 |
| 2026-05-05 13:22:00 | $50.24 | BUY | 1000 | $50,240.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $520.00 | 1.04% | 7 |
| 2026-05-05 13:21:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 13:20:00 | $50.26 | BUY | 1000 | $50,255.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 13:19:00 | $50.26 | BUY | 1000 | $50,255.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 13:18:00 | $50.27 | BUY | 1000 | $50,265.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $545.00 | 1.08% | 7 |
| 2026-05-05 13:17:00 | $50.27 | BUY | 1000 | $50,265.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $545.00 | 1.08% | 7 |
| 2026-05-05 13:16:00 | $50.25 | BUY | 1000 | $50,245.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 13:15:00 | $50.25 | BUY | 1000 | $50,245.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 13:14:00 | $50.24 | BUY | 1000 | $50,235.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $525.00 | 1.05% | 7 |
| 2026-05-05 13:13:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 13:12:00 | $50.24 | BUY | 1000 | $50,235.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $525.00 | 1.05% | 7 |
| 2026-05-05 13:11:00 | $50.25 | BUY | 1000 | $50,245.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 13:10:00 | $50.24 | BUY | 1000 | $50,235.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $525.00 | 1.05% | 7 |
| 2026-05-05 13:09:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 13:08:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 7 |
| 2026-05-05 13:07:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $540.00 | 1.07% | 7 |
| 2026-05-05 13:06:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 13:05:00 | $50.29 | BUY | 1000 | $50,285.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $525.00 | 1.04% | 7 |
| 2026-05-05 13:04:00 | $50.29 | BUY | 1000 | $50,285.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $525.00 | 1.04% | 7 |
| 2026-05-05 13:03:00 | $50.30 | BUY | 1000 | $50,295.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 13:02:00 | $50.31 | BUY | 1000 | $50,305.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 13:01:00 | $50.32 | BUY | 1000 | $50,320.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $530.00 | 1.05% | 7 |
| 2026-05-05 13:00:00 | $50.32 | BUY | 1000 | $50,320.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $530.00 | 1.05% | 7 |
| 2026-05-05 12:59:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 12:58:00 | $50.34 | BUY | 1000 | $50,335.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 12:57:00 | $50.33 | BUY | 1000 | $50,330.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 12:56:00 | $50.34 | BUY | 1000 | $50,340.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 12:55:00 | $50.34 | BUY | 1000 | $50,335.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 12:54:00 | $50.33 | BUY | 1000 | $50,325.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $525.00 | 1.04% | 7 |
| 2026-05-05 12:53:00 | $50.33 | BUY | 1000 | $50,330.10 | 2026-05-12 10:10:00 | $50.85 | Sold | $519.90 | 1.03% | 7 |
| 2026-05-05 12:52:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 12:51:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 12:50:00 | $50.30 | BUY | 1000 | $50,295.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 12:49:00 | $50.30 | BUY | 1000 | $50,295.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 12:48:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 12:47:00 | $50.31 | BUY | 1000 | $50,305.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 12:46:00 | $50.31 | BUY | 1000 | $50,305.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 12:45:00 | $50.28 | BUY | 1000 | $50,275.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $535.00 | 1.06% | 7 |
| 2026-05-05 12:44:00 | $50.29 | BUY | 1000 | $50,285.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $525.00 | 1.04% | 7 |
| 2026-05-05 12:43:00 | $50.29 | BUY | 1000 | $50,285.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $525.00 | 1.04% | 7 |
| 2026-05-05 12:42:00 | $50.28 | BUY | 1000 | $50,275.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $535.00 | 1.06% | 7 |
| 2026-05-05 12:41:00 | $50.30 | BUY | 1000 | $50,295.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 12:40:00 | $50.30 | BUY | 1000 | $50,304.40 | 2026-05-12 09:57:00 | $50.81 | Sold | $505.60 | 1.01% | 7 |
| 2026-05-05 12:39:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 12:38:00 | $50.29 | BUY | 1000 | $50,285.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $525.00 | 1.04% | 7 |
| 2026-05-05 12:37:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 12:36:00 | $50.30 | BUY | 1000 | $50,295.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 12:35:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 12:34:00 | $50.30 | BUY | 1000 | $50,295.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 12:33:00 | $50.28 | BUY | 1000 | $50,275.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $535.00 | 1.06% | 7 |
| 2026-05-05 12:32:00 | $50.28 | BUY | 1000 | $50,275.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $535.00 | 1.06% | 7 |
| 2026-05-05 12:31:00 | $50.28 | BUY | 1000 | $50,280.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $530.00 | 1.05% | 7 |
| 2026-05-05 12:30:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 7 |
| 2026-05-05 12:29:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 12:28:00 | $50.27 | BUY | 1000 | $50,265.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $545.00 | 1.08% | 7 |
| 2026-05-05 12:27:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 12:26:00 | $50.25 | BUY | 1000 | $50,249.90 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.10 | 1.02% | 7 |
| 2026-05-05 12:25:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 12:24:00 | $50.27 | BUY | 1000 | $50,265.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $545.00 | 1.08% | 7 |
| 2026-05-05 12:23:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 7 |
| 2026-05-05 12:22:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $540.00 | 1.07% | 7 |
| 2026-05-05 12:21:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 7 |
| 2026-05-05 12:20:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $540.00 | 1.07% | 7 |
| 2026-05-05 12:19:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $540.00 | 1.07% | 7 |
| 2026-05-05 12:18:00 | $50.26 | BUY | 1000 | $50,255.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 12:17:00 | $50.25 | BUY | 1000 | $50,245.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 12:16:00 | $50.26 | BUY | 1000 | $50,255.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 12:15:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 12:14:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $540.00 | 1.07% | 7 |
| 2026-05-05 12:13:00 | $50.29 | BUY | 1000 | $50,285.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $525.00 | 1.04% | 7 |
| 2026-05-05 12:12:00 | $50.32 | BUY | 1000 | $50,315.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 12:11:00 | $50.31 | BUY | 1000 | $50,305.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 12:10:00 | $50.29 | BUY | 1000 | $50,285.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $525.00 | 1.04% | 7 |
| 2026-05-05 12:09:00 | $50.28 | BUY | 1000 | $50,275.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $535.00 | 1.06% | 7 |
| 2026-05-05 12:08:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 12:07:00 | $50.31 | BUY | 1000 | $50,305.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 12:06:00 | $50.31 | BUY | 1000 | $50,305.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 12:05:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 12:04:00 | $50.28 | BUY | 1000 | $50,280.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $530.00 | 1.05% | 7 |
| 2026-05-05 12:03:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 7 |
| 2026-05-05 12:02:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 12:01:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $540.00 | 1.07% | 7 |
| 2026-05-05 12:00:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 11:59:00 | $50.29 | BUY | 1000 | $50,285.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $525.00 | 1.04% | 7 |
| 2026-05-05 11:58:00 | $50.29 | BUY | 1000 | $50,285.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $525.00 | 1.04% | 7 |
| 2026-05-05 11:57:00 | $50.31 | BUY | 1000 | $50,305.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 11:56:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 11:55:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 11:54:00 | $50.29 | BUY | 1000 | $50,285.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $525.00 | 1.04% | 7 |
| 2026-05-05 11:53:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $540.00 | 1.07% | 7 |
| 2026-05-05 11:52:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $540.00 | 1.07% | 7 |
| 2026-05-05 11:51:00 | $50.29 | BUY | 1000 | $50,285.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $525.00 | 1.04% | 7 |
| 2026-05-05 11:50:00 | $50.28 | BUY | 1000 | $50,280.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $530.00 | 1.05% | 7 |
| 2026-05-05 11:49:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 11:48:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 11:47:00 | $50.32 | BUY | 1000 | $50,315.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $505.00 | 1% | 7 |
| 2026-05-05 11:46:00 | $50.33 | BUY | 1000 | $50,325.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $525.00 | 1.04% | 7 |
| 2026-05-05 11:45:00 | $50.34 | BUY | 1000 | $50,340.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 11:44:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 11:43:00 | $50.34 | BUY | 1000 | $50,335.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 11:42:00 | $50.34 | BUY | 1000 | $50,335.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 11:41:00 | $50.34 | BUY | 1000 | $50,340.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 11:40:00 | $50.32 | BUY | 1000 | $50,320.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $530.00 | 1.05% | 7 |
| 2026-05-05 11:39:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 11:38:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 11:37:00 | $50.30 | BUY | 1000 | $50,295.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 11:36:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 11:35:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 11:34:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 11:33:00 | $50.17 | BUY | 1000 | $50,170.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $520.00 | 1.04% | 7 |
| 2026-05-05 11:32:00 | $50.14 | BUY | 1000 | $50,140.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $510.00 | 1.02% | 7 |
| 2026-05-05 11:31:00 | $50.18 | BUY | 1000 | $50,180.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $510.00 | 1.02% | 7 |
| 2026-05-05 11:30:00 | $50.19 | BUY | 1000 | $50,190.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $570.00 | 1.14% | 7 |
| 2026-05-05 11:29:00 | $50.19 | BUY | 1000 | $50,190.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $570.00 | 1.14% | 7 |
| 2026-05-05 11:28:00 | $50.19 | BUY | 1000 | $50,190.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $570.00 | 1.14% | 7 |
| 2026-05-05 11:27:00 | $50.21 | BUY | 1000 | $50,205.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $555.00 | 1.11% | 7 |
| 2026-05-05 11:26:00 | $50.21 | BUY | 1000 | $50,205.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $555.00 | 1.11% | 7 |
| 2026-05-05 11:25:00 | $50.20 | BUY | 1000 | $50,195.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $565.00 | 1.13% | 7 |
| 2026-05-05 11:24:00 | $50.19 | BUY | 1000 | $50,190.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $570.00 | 1.14% | 7 |
| 2026-05-05 11:23:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 7 |
| 2026-05-05 11:22:00 | $50.29 | BUY | 1000 | $50,285.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $525.00 | 1.04% | 7 |
| 2026-05-05 11:21:00 | $50.28 | BUY | 1000 | $50,275.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $535.00 | 1.06% | 7 |
| 2026-05-05 11:20:00 | $50.28 | BUY | 1000 | $50,280.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $530.00 | 1.05% | 7 |
| 2026-05-05 11:19:00 | $50.33 | BUY | 1000 | $50,330.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 11:18:00 | $50.33 | BUY | 1000 | $50,330.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 11:17:00 | $50.36 | BUY | 1000 | $50,355.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-05 11:16:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 11:15:00 | $50.28 | BUY | 1000 | $50,280.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $530.00 | 1.05% | 7 |
| 2026-05-05 11:14:00 | $50.21 | BUY | 1000 | $50,205.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $555.00 | 1.11% | 7 |
| 2026-05-05 11:13:00 | $50.21 | BUY | 1000 | $50,205.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $555.00 | 1.11% | 7 |
| 2026-05-05 11:12:00 | $50.16 | BUY | 1000 | $50,155.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $535.00 | 1.07% | 7 |
| 2026-05-05 11:11:00 | $50.16 | BUY | 1000 | $50,155.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $535.00 | 1.07% | 7 |
| 2026-05-05 11:10:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $520.00 | 1.04% | 7 |
| 2026-05-05 11:09:00 | $50.11 | BUY | 1000 | $50,105.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $505.00 | 1.01% | 7 |
| 2026-05-05 11:08:00 | $50.09 | BUY | 1000 | $50,085.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $525.00 | 1.05% | 7 |
| 2026-05-05 11:07:00 | $50.07 | BUY | 1000 | $50,065.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $515.00 | 1.03% | 7 |
| 2026-05-05 11:06:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $530.00 | 1.06% | 7 |
| 2026-05-05 11:05:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $530.00 | 1.06% | 7 |
| 2026-05-05 11:04:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $510.00 | 1.02% | 7 |
| 2026-05-05 11:03:00 | $50.11 | BUY | 1000 | $50,105.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $505.00 | 1.01% | 7 |
| 2026-05-05 11:02:00 | $50.13 | BUY | 1000 | $50,130.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $520.00 | 1.04% | 7 |
| 2026-05-05 11:01:00 | $50.18 | BUY | 1000 | $50,180.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $510.00 | 1.02% | 7 |
| 2026-05-05 11:00:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $510.00 | 1.02% | 7 |
| 2026-05-05 10:59:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $520.00 | 1.04% | 7 |
| 2026-05-05 10:58:00 | $50.06 | BUY | 1000 | $50,060.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $520.00 | 1.04% | 7 |
| 2026-05-05 10:57:00 | $50.08 | BUY | 1000 | $50,075.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $505.00 | 1.01% | 7 |
| 2026-05-05 10:56:00 | $50.09 | BUY | 1000 | $50,085.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $525.00 | 1.05% | 7 |
| 2026-05-05 10:55:00 | $50.08 | BUY | 1000 | $50,075.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $505.00 | 1.01% | 7 |
| 2026-05-05 10:54:00 | $50.05 | BUY | 1000 | $50,050.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $530.00 | 1.06% | 7 |
| 2026-05-05 10:53:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $540.00 | 1.08% | 7 |
| 2026-05-05 10:52:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $510.00 | 1.02% | 7 |
| 2026-05-05 10:51:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $540.00 | 1.08% | 7 |
| 2026-05-05 10:50:00 | $50.08 | BUY | 1000 | $50,079.40 | 2026-05-12 09:35:00 | $50.58 | Sold | $500.60 | 1% | 7 |
| 2026-05-05 10:49:00 | $50.07 | BUY | 1000 | $50,070.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $510.00 | 1.02% | 7 |
| 2026-05-05 10:48:00 | $50.05 | BUY | 1000 | $50,050.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $530.00 | 1.06% | 7 |
| 2026-05-05 10:47:00 | $50.07 | BUY | 1000 | $50,070.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $510.00 | 1.02% | 7 |
| 2026-05-05 10:46:00 | $50.07 | BUY | 1000 | $50,070.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $510.00 | 1.02% | 7 |
| 2026-05-05 10:45:00 | $50.06 | BUY | 1000 | $50,060.00 | 2026-05-12 09:35:00 | $50.58 | Sold | $520.00 | 1.04% | 7 |
| 2026-05-05 10:44:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $530.00 | 1.06% | 7 |
| 2026-05-05 10:43:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $530.00 | 1.06% | 7 |
| 2026-05-05 10:42:00 | $50.15 | BUY | 1000 | $50,150.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $540.00 | 1.08% | 7 |
| 2026-05-05 10:41:00 | $50.14 | BUY | 1000 | $50,140.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $510.00 | 1.02% | 7 |
| 2026-05-05 10:40:00 | $50.19 | BUY | 1000 | $50,190.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $570.00 | 1.14% | 7 |
| 2026-05-05 10:39:00 | $50.20 | BUY | 1000 | $50,200.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $560.00 | 1.12% | 7 |
| 2026-05-05 10:38:00 | $50.18 | BUY | 1000 | $50,180.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $510.00 | 1.02% | 7 |
| 2026-05-05 10:37:00 | $50.15 | BUY | 1000 | $50,150.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $540.00 | 1.08% | 7 |
| 2026-05-05 10:36:00 | $50.15 | BUY | 1000 | $50,150.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $540.00 | 1.08% | 7 |
| 2026-05-05 10:35:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $510.00 | 1.02% | 7 |
| 2026-05-05 10:34:00 | $50.13 | BUY | 1000 | $50,130.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $520.00 | 1.04% | 7 |
| 2026-05-05 10:33:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $530.00 | 1.06% | 7 |
| 2026-05-05 10:32:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $510.00 | 1.02% | 7 |
| 2026-05-05 10:31:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $540.00 | 1.08% | 7 |
| 2026-05-05 10:30:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $540.00 | 1.08% | 7 |
| 2026-05-05 10:29:00 | $50.21 | BUY | 1000 | $50,210.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $550.00 | 1.1% | 7 |
| 2026-05-05 10:28:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 10:27:00 | $50.28 | BUY | 1000 | $50,280.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $530.00 | 1.05% | 7 |
| 2026-05-05 10:26:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $540.00 | 1.07% | 7 |
| 2026-05-05 10:25:00 | $50.28 | BUY | 1000 | $50,280.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $530.00 | 1.05% | 7 |
| 2026-05-05 10:24:00 | $50.24 | BUY | 1000 | $50,240.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $520.00 | 1.04% | 7 |
| 2026-05-05 10:23:00 | $50.22 | BUY | 1000 | $50,220.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $540.00 | 1.08% | 7 |
| 2026-05-05 10:22:00 | $50.21 | BUY | 1000 | $50,210.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $550.00 | 1.1% | 7 |
| 2026-05-05 10:21:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 10:20:00 | $50.22 | BUY | 1000 | $50,220.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $540.00 | 1.08% | 7 |
| 2026-05-05 10:19:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 7 |
| 2026-05-05 10:18:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 10:17:00 | $50.38 | BUY | 1000 | $50,380.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 10:16:00 | $50.40 | BUY | 1000 | $50,400.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 10:15:00 | $50.41 | BUY | 1000 | $50,410.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 10:14:00 | $50.42 | BUY | 1000 | $50,420.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $600.00 | 1.19% | 7 |
| 2026-05-05 10:13:00 | $50.45 | BUY | 1000 | $50,450.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $570.00 | 1.13% | 7 |
| 2026-05-05 10:12:00 | $50.45 | BUY | 1000 | $50,450.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $570.00 | 1.13% | 7 |
| 2026-05-05 10:11:00 | $50.50 | BUY | 1000 | $50,500.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 10:10:00 | $50.45 | BUY | 1000 | $50,450.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $570.00 | 1.13% | 7 |
| 2026-05-05 10:09:00 | $50.47 | BUY | 1000 | $50,470.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $550.00 | 1.09% | 7 |
| 2026-05-05 10:08:00 | $50.47 | BUY | 1000 | $50,470.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $550.00 | 1.09% | 7 |
| 2026-05-05 10:07:00 | $50.44 | BUY | 1000 | $50,440.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $580.00 | 1.15% | 7 |
| 2026-05-05 10:06:00 | $50.38 | BUY | 1000 | $50,380.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 10:05:00 | $50.30 | BUY | 1000 | $50,300.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 10:04:00 | $50.22 | BUY | 1000 | $50,220.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $540.00 | 1.08% | 7 |
| 2026-05-05 10:03:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 7 |
| 2026-05-05 10:02:00 | $50.23 | BUY | 1000 | $50,230.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $530.00 | 1.06% | 7 |
| 2026-05-05 10:01:00 | $50.24 | BUY | 1000 | $50,240.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $520.00 | 1.04% | 7 |
| 2026-05-05 10:00:00 | $50.37 | BUY | 1000 | $50,370.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 09:59:00 | $50.34 | BUY | 1000 | $50,340.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 09:58:00 | $50.35 | BUY | 1000 | $50,350.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 09:57:00 | $50.31 | BUY | 1000 | $50,310.00 | 2026-05-12 09:59:00 | $50.82 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 09:56:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 09:55:00 | $50.24 | BUY | 1000 | $50,240.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $520.00 | 1.04% | 7 |
| 2026-05-05 09:54:00 | $50.21 | BUY | 1000 | $50,210.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $550.00 | 1.1% | 7 |
| 2026-05-05 09:53:00 | $50.19 | BUY | 1000 | $50,190.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $570.00 | 1.14% | 7 |
| 2026-05-05 09:52:00 | $50.19 | BUY | 1000 | $50,190.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $570.00 | 1.14% | 7 |
| 2026-05-05 09:51:00 | $50.17 | BUY | 1000 | $50,170.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $520.00 | 1.04% | 7 |
| 2026-05-05 09:50:00 | $50.19 | BUY | 1000 | $50,190.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $570.00 | 1.14% | 7 |
| 2026-05-05 09:49:00 | $50.13 | BUY | 1000 | $50,130.00 | 2026-05-12 09:50:00 | $50.65 | Sold | $520.00 | 1.04% | 7 |
| 2026-05-05 09:48:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-05-12 09:49:00 | $50.61 | Sold | $530.00 | 1.06% | 7 |
| 2026-05-05 09:47:00 | $50.16 | BUY | 1000 | $50,160.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $530.00 | 1.06% | 7 |
| 2026-05-05 09:46:00 | $50.19 | BUY | 1000 | $50,190.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $570.00 | 1.14% | 7 |
| 2026-05-05 09:45:00 | $50.22 | BUY | 1000 | $50,220.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $540.00 | 1.08% | 7 |
| 2026-05-05 09:44:00 | $50.20 | BUY | 1000 | $50,200.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $560.00 | 1.12% | 7 |
| 2026-05-05 09:43:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 09:42:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 7 |
| 2026-05-05 09:41:00 | $50.22 | BUY | 1000 | $50,220.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $540.00 | 1.08% | 7 |
| 2026-05-05 09:40:00 | $50.24 | BUY | 1000 | $50,240.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $520.00 | 1.04% | 7 |
| 2026-05-05 09:39:00 | $50.32 | BUY | 1000 | $50,320.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $530.00 | 1.05% | 7 |
| 2026-05-05 09:38:00 | $50.24 | BUY | 1000 | $50,240.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $520.00 | 1.04% | 7 |
| 2026-05-05 09:37:00 | $50.22 | BUY | 1000 | $50,220.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $540.00 | 1.08% | 7 |
| 2026-05-05 09:36:00 | $50.29 | BUY | 1000 | $50,290.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 09:35:00 | $50.35 | BUY | 1000 | $50,350.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $520.00 | 1.03% | 7 |
| 2026-05-05 09:34:00 | $50.38 | BUY | 1000 | $50,380.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 09:33:00 | $50.41 | BUY | 1000 | $50,410.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $510.00 | 1.01% | 7 |
| 2026-05-05 09:32:00 | $50.39 | BUY | 1000 | $50,390.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $530.00 | 1.05% | 7 |
| 2026-05-05 09:31:00 | $50.44 | BUY | 1000 | $50,440.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $580.00 | 1.15% | 7 |
| 2026-05-05 09:30:00 | $50.47 | BUY | 1000 | $50,470.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $550.00 | 1.09% | 7 |
| 2026-05-04 15:59:00 | $50.89 | BUY | 980 | $49,872.20 | 2026-05-21 11:30:00 | $51.42 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 15:58:00 | $50.86 | BUY | 980 | $49,837.90 | 2026-05-21 11:30:00 | $51.42 | Sold | $553.70 | 1.11% | 17 |
| 2026-05-04 15:57:00 | $50.87 | BUY | 980 | $49,852.60 | 2026-05-21 11:30:00 | $51.42 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 15:56:00 | $50.90 | BUY | 980 | $49,877.10 | 2026-05-21 11:30:00 | $51.42 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 15:55:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 15:54:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 15:53:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 15:52:00 | $50.88 | BUY | 980 | $49,862.40 | 2026-05-21 11:30:00 | $51.42 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 15:51:00 | $50.91 | BUY | 980 | $49,886.90 | 2026-05-21 11:30:00 | $51.42 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 15:50:00 | $50.90 | BUY | 980 | $49,877.10 | 2026-05-21 11:30:00 | $51.42 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 15:49:00 | $50.89 | BUY | 980 | $49,873.20 | 2026-05-21 11:30:00 | $51.42 | Sold | $518.42 | 1.04% | 17 |
| 2026-05-04 15:48:00 | $50.87 | BUY | 980 | $49,847.70 | 2026-05-21 11:30:00 | $51.42 | Sold | $543.90 | 1.09% | 17 |
| 2026-05-04 15:47:00 | $50.86 | BUY | 980 | $49,842.80 | 2026-05-21 11:30:00 | $51.42 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 15:46:00 | $50.86 | BUY | 980 | $49,837.90 | 2026-05-21 11:30:00 | $51.42 | Sold | $553.70 | 1.11% | 17 |
| 2026-05-04 15:45:00 | $50.86 | BUY | 980 | $49,842.80 | 2026-05-21 11:30:00 | $51.42 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 15:44:00 | $50.87 | BUY | 980 | $49,847.70 | 2026-05-21 11:30:00 | $51.42 | Sold | $543.90 | 1.09% | 17 |
| 2026-05-04 15:43:00 | $50.86 | BUY | 980 | $49,842.80 | 2026-05-21 11:30:00 | $51.42 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 15:42:00 | $50.88 | BUY | 980 | $49,862.40 | 2026-05-21 11:30:00 | $51.42 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 15:41:00 | $50.87 | BUY | 980 | $49,852.70 | 2026-05-21 11:30:00 | $51.42 | Sold | $538.90 | 1.08% | 17 |
| 2026-05-04 15:40:00 | $50.87 | BUY | 980 | $49,852.60 | 2026-05-21 11:30:00 | $51.42 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 15:39:00 | $50.88 | BUY | 980 | $49,862.40 | 2026-05-21 11:30:00 | $51.42 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 15:38:00 | $50.86 | BUY | 980 | $49,837.90 | 2026-05-21 11:30:00 | $51.42 | Sold | $553.70 | 1.11% | 17 |
| 2026-05-04 15:37:00 | $50.89 | BUY | 980 | $49,867.30 | 2026-05-21 11:30:00 | $51.42 | Sold | $524.30 | 1.05% | 17 |
| 2026-05-04 15:36:00 | $50.86 | BUY | 980 | $49,842.80 | 2026-05-21 11:30:00 | $51.42 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 15:35:00 | $50.87 | BUY | 980 | $49,847.70 | 2026-05-21 11:30:00 | $51.42 | Sold | $543.90 | 1.09% | 17 |
| 2026-05-04 15:34:00 | $50.86 | BUY | 980 | $49,842.80 | 2026-05-21 11:30:00 | $51.42 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 15:33:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 15:32:00 | $50.81 | BUY | 980 | $49,793.80 | 2026-05-21 11:15:00 | $51.33 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 15:31:00 | $50.82 | BUY | 980 | $49,803.60 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 15:30:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 15:29:00 | $50.83 | BUY | 980 | $49,813.40 | 2026-05-21 11:28:00 | $51.36 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 15:28:00 | $50.87 | BUY | 980 | $49,852.60 | 2026-05-21 11:30:00 | $51.42 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 15:27:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 15:26:00 | $50.86 | BUY | 980 | $49,837.90 | 2026-05-21 11:30:00 | $51.42 | Sold | $553.70 | 1.11% | 17 |
| 2026-05-04 15:25:00 | $50.88 | BUY | 980 | $49,857.50 | 2026-05-21 11:30:00 | $51.42 | Sold | $534.10 | 1.07% | 17 |
| 2026-05-04 15:24:00 | $50.92 | BUY | 980 | $49,896.70 | 2026-05-21 13:11:00 | $51.44 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 15:23:00 | $50.89 | BUY | 980 | $49,872.20 | 2026-05-21 11:30:00 | $51.42 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 15:22:00 | $50.89 | BUY | 980 | $49,873.20 | 2026-05-21 11:30:00 | $51.42 | Sold | $518.42 | 1.04% | 17 |
| 2026-05-04 15:21:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 15:20:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 15:19:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 15:18:00 | $50.92 | BUY | 980 | $49,896.70 | 2026-05-21 13:11:00 | $51.44 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 15:17:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 15:16:00 | $50.94 | BUY | 980 | $49,916.30 | 2026-05-21 13:15:00 | $51.50 | Sold | $553.70 | 1.11% | 17 |
| 2026-05-04 15:15:00 | $50.93 | BUY | 980 | $49,911.30 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.70 | 1.12% | 17 |
| 2026-05-04 15:14:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 15:13:00 | $50.95 | BUY | 980 | $49,926.10 | 2026-05-21 13:15:00 | $51.50 | Sold | $543.90 | 1.09% | 17 |
| 2026-05-04 15:12:00 | $50.95 | BUY | 980 | $49,926.10 | 2026-05-21 13:15:00 | $51.50 | Sold | $543.90 | 1.09% | 17 |
| 2026-05-04 15:11:00 | $50.95 | BUY | 980 | $49,931.00 | 2026-05-21 13:15:00 | $51.50 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 15:10:00 | $50.94 | BUY | 980 | $49,916.30 | 2026-05-21 13:15:00 | $51.50 | Sold | $553.70 | 1.11% | 17 |
| 2026-05-04 15:09:00 | $50.95 | BUY | 980 | $49,926.10 | 2026-05-21 13:15:00 | $51.50 | Sold | $543.90 | 1.09% | 17 |
| 2026-05-04 15:08:00 | $50.96 | BUY | 980 | $49,940.80 | 2026-05-21 13:15:00 | $51.50 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 15:07:00 | $50.96 | BUY | 980 | $49,940.80 | 2026-05-21 13:15:00 | $51.50 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 15:06:00 | $50.95 | BUY | 980 | $49,931.10 | 2026-05-21 13:15:00 | $51.50 | Sold | $538.90 | 1.08% | 17 |
| 2026-05-04 15:05:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 15:04:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 15:03:00 | $50.91 | BUY | 980 | $49,891.80 | 2026-05-21 13:11:00 | $51.44 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 15:02:00 | $50.92 | BUY | 980 | $49,896.70 | 2026-05-21 13:11:00 | $51.44 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 15:01:00 | $50.91 | BUY | 980 | $49,891.80 | 2026-05-21 13:11:00 | $51.44 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 15:00:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 14:59:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 14:58:00 | $50.91 | BUY | 980 | $49,886.90 | 2026-05-21 11:30:00 | $51.42 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 14:57:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 14:56:00 | $50.90 | BUY | 980 | $49,877.10 | 2026-05-21 11:30:00 | $51.42 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 14:55:00 | $50.86 | BUY | 980 | $49,842.80 | 2026-05-21 11:30:00 | $51.42 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 14:54:00 | $50.85 | BUY | 980 | $49,828.10 | 2026-05-21 11:28:00 | $51.36 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 14:53:00 | $50.86 | BUY | 980 | $49,837.90 | 2026-05-21 11:30:00 | $51.42 | Sold | $553.70 | 1.11% | 17 |
| 2026-05-04 14:52:00 | $50.88 | BUY | 980 | $49,857.50 | 2026-05-21 11:30:00 | $51.42 | Sold | $534.10 | 1.07% | 17 |
| 2026-05-04 14:51:00 | $50.86 | BUY | 980 | $49,837.90 | 2026-05-21 11:30:00 | $51.42 | Sold | $553.70 | 1.11% | 17 |
| 2026-05-04 14:50:00 | $50.87 | BUY | 980 | $49,847.70 | 2026-05-21 11:30:00 | $51.42 | Sold | $543.90 | 1.09% | 17 |
| 2026-05-04 14:49:00 | $50.86 | BUY | 980 | $49,842.80 | 2026-05-21 11:30:00 | $51.42 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 14:48:00 | $50.86 | BUY | 980 | $49,837.90 | 2026-05-21 11:30:00 | $51.42 | Sold | $553.70 | 1.11% | 17 |
| 2026-05-04 14:47:00 | $50.85 | BUY | 980 | $49,828.10 | 2026-05-21 11:28:00 | $51.36 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 14:46:00 | $50.85 | BUY | 980 | $49,828.10 | 2026-05-21 11:28:00 | $51.36 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 14:45:00 | $50.84 | BUY | 980 | $49,818.30 | 2026-05-21 11:28:00 | $51.36 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 14:44:00 | $50.84 | BUY | 980 | $49,818.30 | 2026-05-21 11:28:00 | $51.36 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 14:43:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 14:42:00 | $50.83 | BUY | 980 | $49,813.40 | 2026-05-21 11:28:00 | $51.36 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 14:41:00 | $50.84 | BUY | 980 | $49,818.30 | 2026-05-21 11:28:00 | $51.36 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 14:40:00 | $50.84 | BUY | 980 | $49,818.30 | 2026-05-21 11:28:00 | $51.36 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 14:39:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 14:38:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 14:37:00 | $50.85 | BUY | 980 | $49,828.10 | 2026-05-21 11:28:00 | $51.36 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 14:36:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 14:35:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 14:34:00 | $50.85 | BUY | 980 | $49,828.10 | 2026-05-21 11:28:00 | $51.36 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 14:33:00 | $50.88 | BUY | 980 | $49,862.40 | 2026-05-21 11:30:00 | $51.42 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 14:32:00 | $50.89 | BUY | 980 | $49,872.20 | 2026-05-21 11:30:00 | $51.42 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 14:31:00 | $50.89 | BUY | 980 | $49,867.30 | 2026-05-21 11:30:00 | $51.42 | Sold | $524.30 | 1.05% | 17 |
| 2026-05-04 14:30:00 | $50.89 | BUY | 980 | $49,867.30 | 2026-05-21 11:30:00 | $51.42 | Sold | $524.30 | 1.05% | 17 |
| 2026-05-04 14:29:00 | $50.87 | BUY | 980 | $49,852.60 | 2026-05-21 11:30:00 | $51.42 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 14:28:00 | $50.86 | BUY | 980 | $49,842.80 | 2026-05-21 11:30:00 | $51.42 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 14:27:00 | $50.86 | BUY | 980 | $49,837.90 | 2026-05-21 11:30:00 | $51.42 | Sold | $553.70 | 1.11% | 17 |
| 2026-05-04 14:26:00 | $50.86 | BUY | 980 | $49,842.80 | 2026-05-21 11:30:00 | $51.42 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 14:25:00 | $50.87 | BUY | 980 | $49,847.70 | 2026-05-21 11:30:00 | $51.42 | Sold | $543.90 | 1.09% | 17 |
| 2026-05-04 14:24:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 14:23:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 14:22:00 | $50.85 | BUY | 980 | $49,833.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 14:21:00 | $50.87 | BUY | 980 | $49,852.70 | 2026-05-21 11:30:00 | $51.42 | Sold | $538.90 | 1.08% | 17 |
| 2026-05-04 14:20:00 | $50.87 | BUY | 980 | $49,852.60 | 2026-05-21 11:30:00 | $51.42 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 14:19:00 | $50.93 | BUY | 980 | $49,906.50 | 2026-05-21 13:11:00 | $51.44 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 14:18:00 | $50.92 | BUY | 980 | $49,896.70 | 2026-05-21 13:11:00 | $51.44 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 14:17:00 | $50.97 | BUY | 980 | $49,950.60 | 2026-05-21 13:15:00 | $51.50 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 14:16:00 | $50.99 | BUY | 980 | $49,970.20 | 2026-05-21 13:16:00 | $51.54 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 14:15:00 | $50.98 | BUY | 980 | $49,960.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 14:14:00 | $50.99 | BUY | 980 | $49,970.20 | 2026-05-21 13:16:00 | $51.54 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 14:13:00 | $50.98 | BUY | 980 | $49,955.50 | 2026-05-21 13:15:00 | $51.50 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 14:12:00 | $50.98 | BUY | 980 | $49,960.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 14:11:00 | $50.98 | BUY | 980 | $49,960.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 14:10:00 | $50.99 | BUY | 980 | $49,970.20 | 2026-05-21 13:16:00 | $51.54 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 14:09:00 | $50.98 | BUY | 980 | $49,955.50 | 2026-05-21 13:15:00 | $51.50 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 14:08:00 | $50.97 | BUY | 980 | $49,950.60 | 2026-05-21 13:15:00 | $51.50 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 14:07:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 14:06:00 | $50.93 | BUY | 980 | $49,906.50 | 2026-05-21 13:11:00 | $51.44 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 14:05:00 | $50.95 | BUY | 980 | $49,926.10 | 2026-05-21 13:15:00 | $51.50 | Sold | $543.90 | 1.09% | 17 |
| 2026-05-04 14:04:00 | $50.96 | BUY | 980 | $49,935.90 | 2026-05-21 13:15:00 | $51.50 | Sold | $534.10 | 1.07% | 17 |
| 2026-05-04 14:03:00 | $50.96 | BUY | 980 | $49,940.80 | 2026-05-21 13:15:00 | $51.50 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 14:02:00 | $50.92 | BUY | 980 | $49,896.80 | 2026-05-21 13:11:00 | $51.44 | Sold | $514.40 | 1.03% | 17 |
| 2026-05-04 14:01:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 14:00:00 | $50.91 | BUY | 980 | $49,891.80 | 2026-05-21 13:11:00 | $51.44 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 13:59:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 13:58:00 | $50.93 | BUY | 980 | $49,906.50 | 2026-05-21 13:11:00 | $51.44 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 13:57:00 | $50.93 | BUY | 980 | $49,906.50 | 2026-05-21 13:11:00 | $51.44 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 13:56:00 | $50.93 | BUY | 980 | $49,906.50 | 2026-05-21 13:11:00 | $51.44 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 13:55:00 | $50.93 | BUY | 980 | $49,908.80 | 2026-05-21 13:11:00 | $51.44 | Sold | $502.45 | 1.01% | 17 |
| 2026-05-04 13:54:00 | $50.94 | BUY | 980 | $49,916.30 | 2026-05-21 13:15:00 | $51.50 | Sold | $553.70 | 1.11% | 17 |
| 2026-05-04 13:53:00 | $50.94 | BUY | 980 | $49,921.20 | 2026-05-21 13:15:00 | $51.50 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 13:52:00 | $50.97 | BUY | 980 | $49,945.70 | 2026-05-21 13:15:00 | $51.50 | Sold | $524.30 | 1.05% | 17 |
| 2026-05-04 13:51:00 | $50.94 | BUY | 980 | $49,921.20 | 2026-05-21 13:15:00 | $51.50 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 13:50:00 | $50.94 | BUY | 980 | $49,921.20 | 2026-05-21 13:15:00 | $51.50 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 13:49:00 | $50.95 | BUY | 980 | $49,926.10 | 2026-05-21 13:15:00 | $51.50 | Sold | $543.90 | 1.09% | 17 |
| 2026-05-04 13:48:00 | $50.93 | BUY | 980 | $49,906.50 | 2026-05-21 13:11:00 | $51.44 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 13:47:00 | $50.94 | BUY | 980 | $49,921.20 | 2026-05-21 13:15:00 | $51.50 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 13:46:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 13:45:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 13:44:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 13:43:00 | $50.95 | BUY | 980 | $49,926.10 | 2026-05-21 13:15:00 | $51.50 | Sold | $543.90 | 1.09% | 17 |
| 2026-05-04 13:42:00 | $50.96 | BUY | 980 | $49,940.80 | 2026-05-21 13:15:00 | $51.50 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 13:41:00 | $50.94 | BUY | 980 | $49,916.30 | 2026-05-21 13:15:00 | $51.50 | Sold | $553.70 | 1.11% | 17 |
| 2026-05-04 13:40:00 | $50.95 | BUY | 980 | $49,926.10 | 2026-05-21 13:15:00 | $51.50 | Sold | $543.90 | 1.09% | 17 |
| 2026-05-04 13:39:00 | $50.98 | BUY | 980 | $49,960.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 13:38:00 | $50.95 | BUY | 980 | $49,926.10 | 2026-05-21 13:15:00 | $51.50 | Sold | $543.90 | 1.09% | 17 |
| 2026-05-04 13:37:00 | $50.96 | BUY | 980 | $49,935.90 | 2026-05-21 13:15:00 | $51.50 | Sold | $534.10 | 1.07% | 17 |
| 2026-05-04 13:36:00 | $50.96 | BUY | 980 | $49,940.80 | 2026-05-21 13:15:00 | $51.50 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 13:35:00 | $50.95 | BUY | 980 | $49,926.10 | 2026-05-21 13:15:00 | $51.50 | Sold | $543.90 | 1.09% | 17 |
| 2026-05-04 13:34:00 | $50.95 | BUY | 980 | $49,931.00 | 2026-05-21 13:15:00 | $51.50 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 13:33:00 | $50.97 | BUY | 980 | $49,945.70 | 2026-05-21 13:15:00 | $51.50 | Sold | $524.30 | 1.05% | 17 |
| 2026-05-04 13:32:00 | $50.96 | BUY | 980 | $49,935.90 | 2026-05-21 13:15:00 | $51.50 | Sold | $534.10 | 1.07% | 17 |
| 2026-05-04 13:31:00 | $50.99 | BUY | 980 | $49,970.20 | 2026-05-21 13:16:00 | $51.54 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 13:30:00 | $51.01 | BUY | 980 | $49,984.90 | 2026-05-21 13:16:00 | $51.54 | Sold | $524.30 | 1.05% | 17 |
| 2026-05-04 13:29:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-21 13:16:00 | $51.54 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 13:28:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-21 13:16:00 | $51.54 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 13:27:00 | $50.99 | BUY | 980 | $49,965.30 | 2026-05-21 13:15:00 | $51.50 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 13:26:00 | $50.98 | BUY | 980 | $49,955.50 | 2026-05-21 13:15:00 | $51.50 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 13:25:00 | $50.99 | BUY | 980 | $49,970.20 | 2026-05-21 13:16:00 | $51.54 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 13:24:00 | $50.97 | BUY | 980 | $49,945.70 | 2026-05-21 13:15:00 | $51.50 | Sold | $524.30 | 1.05% | 17 |
| 2026-05-04 13:23:00 | $50.98 | BUY | 980 | $49,955.50 | 2026-05-21 13:15:00 | $51.50 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 13:22:00 | $50.98 | BUY | 980 | $49,955.50 | 2026-05-21 13:15:00 | $51.50 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 13:21:00 | $50.95 | BUY | 980 | $49,926.10 | 2026-05-21 13:15:00 | $51.50 | Sold | $543.90 | 1.09% | 17 |
| 2026-05-04 13:20:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 13:19:00 | $50.91 | BUY | 980 | $49,891.80 | 2026-05-21 13:11:00 | $51.44 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 13:18:00 | $50.94 | BUY | 980 | $49,916.30 | 2026-05-21 13:15:00 | $51.50 | Sold | $553.70 | 1.11% | 17 |
| 2026-05-04 13:17:00 | $50.92 | BUY | 980 | $49,896.70 | 2026-05-21 13:11:00 | $51.44 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 13:16:00 | $50.89 | BUY | 980 | $49,872.20 | 2026-05-21 11:30:00 | $51.42 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 13:15:00 | $50.89 | BUY | 980 | $49,867.30 | 2026-05-21 11:30:00 | $51.42 | Sold | $524.30 | 1.05% | 17 |
| 2026-05-04 13:14:00 | $50.90 | BUY | 980 | $49,877.10 | 2026-05-21 11:30:00 | $51.42 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 13:13:00 | $50.91 | BUY | 980 | $49,886.90 | 2026-05-21 11:30:00 | $51.42 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 13:12:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 13:11:00 | $50.89 | BUY | 980 | $49,867.30 | 2026-05-21 11:30:00 | $51.42 | Sold | $524.30 | 1.05% | 17 |
| 2026-05-04 13:10:00 | $50.90 | BUY | 980 | $49,877.10 | 2026-05-21 11:30:00 | $51.42 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 13:09:00 | $50.89 | BUY | 980 | $49,867.30 | 2026-05-21 11:30:00 | $51.42 | Sold | $524.30 | 1.05% | 17 |
| 2026-05-04 13:08:00 | $50.89 | BUY | 980 | $49,867.30 | 2026-05-21 11:30:00 | $51.42 | Sold | $524.30 | 1.05% | 17 |
| 2026-05-04 13:07:00 | $50.89 | BUY | 980 | $49,867.30 | 2026-05-21 11:30:00 | $51.42 | Sold | $524.30 | 1.05% | 17 |
| 2026-05-04 13:06:00 | $50.88 | BUY | 980 | $49,857.50 | 2026-05-21 11:30:00 | $51.42 | Sold | $534.10 | 1.07% | 17 |
| 2026-05-04 13:05:00 | $50.88 | BUY | 980 | $49,862.40 | 2026-05-21 11:30:00 | $51.42 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 13:04:00 | $50.87 | BUY | 980 | $49,847.70 | 2026-05-21 11:30:00 | $51.42 | Sold | $543.90 | 1.09% | 17 |
| 2026-05-04 13:03:00 | $50.88 | BUY | 980 | $49,857.50 | 2026-05-21 11:30:00 | $51.42 | Sold | $534.10 | 1.07% | 17 |
| 2026-05-04 13:02:00 | $50.88 | BUY | 980 | $49,857.50 | 2026-05-21 11:30:00 | $51.42 | Sold | $534.10 | 1.07% | 17 |
| 2026-05-04 13:01:00 | $50.88 | BUY | 980 | $49,857.50 | 2026-05-21 11:30:00 | $51.42 | Sold | $534.10 | 1.07% | 17 |
| 2026-05-04 13:00:00 | $50.83 | BUY | 980 | $49,813.40 | 2026-05-21 11:28:00 | $51.36 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 12:59:00 | $50.82 | BUY | 980 | $49,803.60 | 2026-05-21 11:26:00 | $51.34 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 12:58:00 | $50.80 | BUY | 980 | $49,784.00 | 2026-05-21 11:15:00 | $51.33 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 12:57:00 | $50.81 | BUY | 980 | $49,788.90 | 2026-05-21 11:15:00 | $51.33 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 12:56:00 | $50.81 | BUY | 980 | $49,793.80 | 2026-05-21 11:15:00 | $51.33 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 12:55:00 | $50.83 | BUY | 980 | $49,808.50 | 2026-05-21 11:26:00 | $51.34 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 12:54:00 | $50.83 | BUY | 980 | $49,813.40 | 2026-05-21 11:28:00 | $51.36 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 12:53:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 12:52:00 | $50.86 | BUY | 980 | $49,842.80 | 2026-05-21 11:30:00 | $51.42 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 12:51:00 | $50.86 | BUY | 980 | $49,837.90 | 2026-05-21 11:30:00 | $51.42 | Sold | $553.70 | 1.11% | 17 |
| 2026-05-04 12:50:00 | $50.88 | BUY | 980 | $49,862.40 | 2026-05-21 11:30:00 | $51.42 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 12:49:00 | $50.90 | BUY | 980 | $49,877.10 | 2026-05-21 11:30:00 | $51.42 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 12:48:00 | $50.92 | BUY | 980 | $49,896.70 | 2026-05-21 13:11:00 | $51.44 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 12:47:00 | $50.92 | BUY | 980 | $49,896.70 | 2026-05-21 13:11:00 | $51.44 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 12:46:00 | $50.93 | BUY | 980 | $49,906.50 | 2026-05-21 13:11:00 | $51.44 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 12:45:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 12:44:00 | $50.91 | BUY | 980 | $49,886.90 | 2026-05-21 11:30:00 | $51.42 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 12:43:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 12:42:00 | $50.92 | BUY | 980 | $49,896.70 | 2026-05-21 13:11:00 | $51.44 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 12:41:00 | $50.91 | BUY | 980 | $49,891.80 | 2026-05-21 13:11:00 | $51.44 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 12:40:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 12:39:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 12:38:00 | $50.94 | BUY | 980 | $49,925.20 | 2026-05-21 13:15:00 | $51.50 | Sold | $544.78 | 1.09% | 17 |
| 2026-05-04 12:37:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 12:36:00 | $50.92 | BUY | 980 | $49,896.70 | 2026-05-21 13:11:00 | $51.44 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 12:35:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 12:34:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 12:33:00 | $50.93 | BUY | 980 | $49,906.50 | 2026-05-21 13:11:00 | $51.44 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 12:32:00 | $50.94 | BUY | 980 | $49,921.20 | 2026-05-21 13:15:00 | $51.50 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 12:31:00 | $50.94 | BUY | 980 | $49,921.20 | 2026-05-21 13:15:00 | $51.50 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 12:30:00 | $50.94 | BUY | 980 | $49,921.20 | 2026-05-21 13:15:00 | $51.50 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 12:29:00 | $50.94 | BUY | 980 | $49,921.20 | 2026-05-21 13:15:00 | $51.50 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 12:28:00 | $50.94 | BUY | 980 | $49,916.30 | 2026-05-21 13:15:00 | $51.50 | Sold | $553.70 | 1.11% | 17 |
| 2026-05-04 12:27:00 | $50.94 | BUY | 980 | $49,916.30 | 2026-05-21 13:15:00 | $51.50 | Sold | $553.70 | 1.11% | 17 |
| 2026-05-04 12:26:00 | $50.96 | BUY | 980 | $49,940.80 | 2026-05-21 13:15:00 | $51.50 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 12:25:00 | $50.97 | BUY | 980 | $49,945.70 | 2026-05-21 13:15:00 | $51.50 | Sold | $524.30 | 1.05% | 17 |
| 2026-05-04 12:24:00 | $50.97 | BUY | 980 | $49,950.60 | 2026-05-21 13:15:00 | $51.50 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 12:23:00 | $50.96 | BUY | 980 | $49,940.80 | 2026-05-21 13:15:00 | $51.50 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 12:22:00 | $50.96 | BUY | 980 | $49,940.80 | 2026-05-21 13:15:00 | $51.50 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 12:21:00 | $50.95 | BUY | 980 | $49,931.00 | 2026-05-21 13:15:00 | $51.50 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 12:20:00 | $50.92 | BUY | 980 | $49,896.70 | 2026-05-21 13:11:00 | $51.44 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 12:19:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 12:18:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 12:17:00 | $50.90 | BUY | 980 | $49,877.10 | 2026-05-21 11:30:00 | $51.42 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 12:16:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 12:15:00 | $50.88 | BUY | 980 | $49,862.40 | 2026-05-21 11:30:00 | $51.42 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 12:14:00 | $50.87 | BUY | 980 | $49,847.70 | 2026-05-21 11:30:00 | $51.42 | Sold | $543.90 | 1.09% | 17 |
| 2026-05-04 12:13:00 | $50.89 | BUY | 980 | $49,872.20 | 2026-05-21 11:30:00 | $51.42 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 12:12:00 | $50.92 | BUY | 980 | $49,896.70 | 2026-05-21 13:11:00 | $51.44 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 12:11:00 | $50.90 | BUY | 980 | $49,877.10 | 2026-05-21 11:30:00 | $51.42 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 12:10:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 12:09:00 | $50.89 | BUY | 980 | $49,872.20 | 2026-05-21 11:30:00 | $51.42 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 12:08:00 | $50.87 | BUY | 980 | $49,852.60 | 2026-05-21 11:30:00 | $51.42 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 12:07:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 12:06:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 12:05:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 12:04:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 12:03:00 | $50.91 | BUY | 980 | $49,886.90 | 2026-05-21 11:30:00 | $51.42 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 12:02:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 12:01:00 | $50.94 | BUY | 980 | $49,921.20 | 2026-05-21 13:15:00 | $51.50 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 12:00:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 11:59:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 11:58:00 | $50.89 | BUY | 980 | $49,872.20 | 2026-05-21 11:30:00 | $51.42 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 11:57:00 | $50.90 | BUY | 980 | $49,877.10 | 2026-05-21 11:30:00 | $51.42 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 11:56:00 | $50.89 | BUY | 980 | $49,867.30 | 2026-05-21 11:30:00 | $51.42 | Sold | $524.30 | 1.05% | 17 |
| 2026-05-04 11:55:00 | $50.88 | BUY | 980 | $49,862.40 | 2026-05-21 11:30:00 | $51.42 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 11:54:00 | $50.86 | BUY | 980 | $49,842.80 | 2026-05-21 11:30:00 | $51.42 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 11:53:00 | $50.87 | BUY | 980 | $49,852.60 | 2026-05-21 11:30:00 | $51.42 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 11:52:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 11:51:00 | $50.84 | BUY | 980 | $49,823.20 | 2026-05-21 11:28:00 | $51.36 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 11:50:00 | $50.88 | BUY | 980 | $49,857.50 | 2026-05-21 11:30:00 | $51.42 | Sold | $534.10 | 1.07% | 17 |
| 2026-05-04 11:49:00 | $50.89 | BUY | 980 | $49,872.20 | 2026-05-21 11:30:00 | $51.42 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 11:48:00 | $50.91 | BUY | 980 | $49,891.80 | 2026-05-21 13:11:00 | $51.44 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 11:47:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 11:46:00 | $50.96 | BUY | 980 | $49,935.90 | 2026-05-21 13:15:00 | $51.50 | Sold | $534.10 | 1.07% | 17 |
| 2026-05-04 11:45:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 11:44:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 11:43:00 | $50.93 | BUY | 980 | $49,911.70 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.31 | 1.12% | 17 |
| 2026-05-04 11:42:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 11:41:00 | $50.95 | BUY | 980 | $49,931.00 | 2026-05-21 13:15:00 | $51.50 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 11:40:00 | $50.98 | BUY | 980 | $49,960.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 11:39:00 | $50.98 | BUY | 980 | $49,960.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 11:38:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 11:37:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 11:36:00 | $50.89 | BUY | 980 | $49,872.20 | 2026-05-21 11:30:00 | $51.42 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 11:35:00 | $50.89 | BUY | 980 | $49,867.30 | 2026-05-21 11:30:00 | $51.42 | Sold | $524.30 | 1.05% | 17 |
| 2026-05-04 11:34:00 | $50.88 | BUY | 980 | $49,857.50 | 2026-05-21 11:30:00 | $51.42 | Sold | $534.10 | 1.07% | 17 |
| 2026-05-04 11:33:00 | $50.89 | BUY | 980 | $49,877.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $514.60 | 1.03% | 17 |
| 2026-05-04 11:32:00 | $50.88 | BUY | 980 | $49,857.50 | 2026-05-21 11:30:00 | $51.42 | Sold | $534.10 | 1.07% | 17 |
| 2026-05-04 11:31:00 | $50.86 | BUY | 980 | $49,842.80 | 2026-05-21 11:30:00 | $51.42 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 11:30:00 | $50.88 | BUY | 980 | $49,862.40 | 2026-05-21 11:30:00 | $51.42 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 11:29:00 | $50.89 | BUY | 980 | $49,872.20 | 2026-05-21 11:30:00 | $51.42 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 11:28:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 11:27:00 | $50.89 | BUY | 980 | $49,872.20 | 2026-05-21 11:30:00 | $51.42 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 11:26:00 | $50.84 | BUY | 980 | $49,818.30 | 2026-05-21 11:28:00 | $51.36 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 11:25:00 | $50.81 | BUY | 980 | $49,788.90 | 2026-05-21 11:15:00 | $51.33 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 11:24:00 | $50.82 | BUY | 980 | $49,798.70 | 2026-05-21 11:15:00 | $51.33 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 11:23:00 | $50.81 | BUY | 980 | $49,788.90 | 2026-05-21 11:15:00 | $51.33 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 11:22:00 | $50.81 | BUY | 980 | $49,788.90 | 2026-05-21 11:15:00 | $51.33 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 11:21:00 | $50.79 | BUY | 980 | $49,774.20 | 2026-05-14 10:09:00 | $51.31 | Sold | $509.60 | 1.02% | 10 |
| 2026-05-04 11:20:00 | $50.83 | BUY | 980 | $49,813.40 | 2026-05-21 11:28:00 | $51.36 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 11:19:00 | $50.86 | BUY | 980 | $49,842.80 | 2026-05-21 11:30:00 | $51.42 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 11:18:00 | $50.88 | BUY | 980 | $49,862.40 | 2026-05-21 11:30:00 | $51.42 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 11:17:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 11:16:00 | $50.96 | BUY | 980 | $49,940.80 | 2026-05-21 13:15:00 | $51.50 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 11:15:00 | $50.94 | BUY | 980 | $49,916.30 | 2026-05-21 13:15:00 | $51.50 | Sold | $553.70 | 1.11% | 17 |
| 2026-05-04 11:14:00 | $50.98 | BUY | 980 | $49,960.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 11:13:00 | $50.98 | BUY | 980 | $49,955.50 | 2026-05-21 13:15:00 | $51.50 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 11:12:00 | $50.97 | BUY | 980 | $49,950.60 | 2026-05-21 13:15:00 | $51.50 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 11:11:00 | $50.97 | BUY | 980 | $49,945.70 | 2026-05-21 13:15:00 | $51.50 | Sold | $524.30 | 1.05% | 17 |
| 2026-05-04 11:10:00 | $50.97 | BUY | 980 | $49,950.60 | 2026-05-21 13:15:00 | $51.50 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 11:09:00 | $50.98 | BUY | 980 | $49,955.50 | 2026-05-21 13:15:00 | $51.50 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 11:08:00 | $50.97 | BUY | 980 | $49,950.60 | 2026-05-21 13:15:00 | $51.50 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 11:07:00 | $51.00 | BUY | 980 | $49,980.00 | 2026-05-21 13:16:00 | $51.54 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 11:06:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-21 13:16:00 | $51.54 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 11:05:00 | $51.02 | BUY | 980 | $49,999.60 | 2026-05-21 13:16:00 | $51.54 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 11:04:00 | $51.02 | BUY | 980 | $49,994.70 | 2026-05-21 13:16:00 | $51.54 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 11:03:00 | $51.02 | BUY | 980 | $49,999.60 | 2026-05-21 13:16:00 | $51.54 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 11:02:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-21 13:16:00 | $51.54 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 11:01:00 | $51.02 | BUY | 980 | $49,999.60 | 2026-05-21 13:16:00 | $51.54 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 11:00:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-21 13:16:00 | $51.54 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 10:59:00 | $51.06 | BUY | 980 | $50,033.90 | 2026-05-21 13:20:00 | $51.61 | Sold | $543.90 | 1.09% | 17 |
| 2026-05-04 10:58:00 | $51.02 | BUY | 980 | $49,994.70 | 2026-05-21 13:16:00 | $51.54 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 10:57:00 | $51.01 | BUY | 980 | $49,984.90 | 2026-05-21 13:16:00 | $51.54 | Sold | $524.30 | 1.05% | 17 |
| 2026-05-04 10:56:00 | $50.96 | BUY | 980 | $49,940.80 | 2026-05-21 13:15:00 | $51.50 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 10:55:00 | $50.93 | BUY | 980 | $49,906.50 | 2026-05-21 13:11:00 | $51.44 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 10:54:00 | $50.93 | BUY | 980 | $49,906.50 | 2026-05-21 13:11:00 | $51.44 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 10:53:00 | $50.94 | BUY | 980 | $49,916.30 | 2026-05-21 13:15:00 | $51.50 | Sold | $553.70 | 1.11% | 17 |
| 2026-05-04 10:52:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 10:51:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 10:50:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-05-21 11:30:00 | $51.42 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 10:49:00 | $50.88 | BUY | 980 | $49,857.50 | 2026-05-21 11:30:00 | $51.42 | Sold | $534.10 | 1.07% | 17 |
| 2026-05-04 10:48:00 | $50.91 | BUY | 980 | $49,886.90 | 2026-05-21 11:30:00 | $51.42 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 10:47:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 10:46:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 10:45:00 | $50.93 | BUY | 980 | $49,906.50 | 2026-05-21 13:11:00 | $51.44 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 10:44:00 | $50.93 | BUY | 980 | $49,911.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $558.60 | 1.12% | 17 |
| 2026-05-04 10:43:00 | $50.95 | BUY | 980 | $49,931.00 | 2026-05-21 13:15:00 | $51.50 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 10:42:00 | $50.98 | BUY | 980 | $49,960.40 | 2026-05-21 13:15:00 | $51.50 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 10:41:00 | $50.99 | BUY | 980 | $49,965.30 | 2026-05-21 13:15:00 | $51.50 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 10:40:00 | $51.00 | BUY | 980 | $49,980.00 | 2026-05-21 13:16:00 | $51.54 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 10:39:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-21 13:16:00 | $51.54 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 10:38:00 | $51.04 | BUY | 980 | $50,014.30 | 2026-05-21 13:17:00 | $51.56 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 10:37:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-21 13:16:00 | $51.54 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 10:36:00 | $51.03 | BUY | 980 | $50,009.40 | 2026-05-21 13:17:00 | $51.56 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 10:35:00 | $51.03 | BUY | 980 | $50,009.40 | 2026-05-21 13:17:00 | $51.56 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 10:34:00 | $51.07 | BUY | 980 | $50,048.60 | 2026-05-21 13:20:00 | $51.61 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 10:33:00 | $51.04 | BUY | 980 | $50,019.20 | 2026-05-21 13:17:00 | $51.56 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 10:32:00 | $51.05 | BUY | 980 | $50,029.00 | 2026-05-21 13:20:00 | $51.61 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 10:31:00 | $51.07 | BUY | 980 | $50,048.60 | 2026-05-21 13:20:00 | $51.61 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 10:30:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-21 13:16:00 | $51.54 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 10:29:00 | $51.00 | BUY | 980 | $49,980.00 | 2026-05-21 13:16:00 | $51.54 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 10:28:00 | $50.99 | BUY | 980 | $49,970.20 | 2026-05-21 13:16:00 | $51.54 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 10:27:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-21 13:16:00 | $51.54 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 10:26:00 | $51.02 | BUY | 980 | $49,999.60 | 2026-05-21 13:16:00 | $51.54 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 10:25:00 | $51.00 | BUY | 980 | $49,975.10 | 2026-05-21 13:16:00 | $51.54 | Sold | $534.10 | 1.07% | 17 |
| 2026-05-04 10:24:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-21 13:16:00 | $51.54 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 10:23:00 | $51.04 | BUY | 980 | $50,014.30 | 2026-05-21 13:17:00 | $51.56 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 10:22:00 | $51.07 | BUY | 980 | $50,043.70 | 2026-05-21 13:20:00 | $51.61 | Sold | $534.10 | 1.07% | 17 |
| 2026-05-04 10:21:00 | $51.07 | BUY | 980 | $50,043.70 | 2026-05-21 13:20:00 | $51.61 | Sold | $534.10 | 1.07% | 17 |
| 2026-05-04 10:20:00 | $51.09 | BUY | 980 | $50,068.20 | 2026-05-21 13:20:00 | $51.61 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 10:19:00 | $51.08 | BUY | 980 | $50,058.40 | 2026-05-21 13:20:00 | $51.61 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 10:18:00 | $51.08 | BUY | 980 | $50,058.40 | 2026-05-21 13:20:00 | $51.61 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 10:17:00 | $51.09 | BUY | 980 | $50,069.60 | 2026-05-21 13:20:00 | $51.61 | Sold | $508.23 | 1.02% | 17 |
| 2026-05-04 10:16:00 | $51.12 | BUY | 980 | $50,092.70 | 2026-05-21 13:36:00 | $51.65 | Sold | $524.30 | 1.05% | 17 |
| 2026-05-04 10:15:00 | $51.00 | BUY | 980 | $49,980.00 | 2026-05-21 13:16:00 | $51.54 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 10:14:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-21 13:16:00 | $51.54 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 10:13:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-21 13:16:00 | $51.54 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 10:12:00 | $51.03 | BUY | 980 | $50,004.50 | 2026-05-21 13:16:00 | $51.54 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 10:11:00 | $50.96 | BUY | 980 | $49,940.80 | 2026-05-21 13:15:00 | $51.50 | Sold | $529.20 | 1.06% | 17 |
| 2026-05-04 10:10:00 | $50.97 | BUY | 980 | $49,950.60 | 2026-05-21 13:15:00 | $51.50 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 10:09:00 | $50.95 | BUY | 980 | $49,931.00 | 2026-05-21 13:15:00 | $51.50 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 10:08:00 | $50.96 | BUY | 980 | $49,935.90 | 2026-05-21 13:15:00 | $51.50 | Sold | $534.10 | 1.07% | 17 |
| 2026-05-04 10:07:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-05-21 13:11:00 | $51.44 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 10:06:00 | $50.97 | BUY | 980 | $49,950.60 | 2026-05-21 13:15:00 | $51.50 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 10:05:00 | $50.94 | BUY | 980 | $49,921.20 | 2026-05-21 13:15:00 | $51.50 | Sold | $548.80 | 1.1% | 17 |
| 2026-05-04 10:04:00 | $50.99 | BUY | 980 | $49,970.20 | 2026-05-21 13:16:00 | $51.54 | Sold | $539.00 | 1.08% | 17 |
| 2026-05-04 10:03:00 | $51.11 | BUY | 980 | $50,087.80 | 2026-05-21 13:35:00 | $51.63 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 10:02:00 | $51.16 | BUY | 980 | $50,136.80 | 2026-05-21 13:38:00 | $51.68 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 10:01:00 | $51.19 | BUY | 980 | $50,166.20 | 2026-05-21 13:49:00 | $51.71 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 10:00:00 | $51.18 | BUY | 980 | $50,156.40 | 2026-05-21 13:49:00 | $51.71 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 09:59:00 | $51.23 | BUY | 980 | $50,205.40 | 2026-05-21 14:27:00 | $51.75 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 09:58:00 | $51.25 | BUY | 980 | $50,225.00 | 2026-05-21 14:40:00 | $51.77 | Sold | $504.70 | 1% | 17 |
| 2026-05-04 09:57:00 | $51.21 | BUY | 980 | $50,185.80 | 2026-05-21 13:51:00 | $51.73 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 09:56:00 | $51.20 | BUY | 980 | $50,176.00 | 2026-05-21 13:51:00 | $51.73 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 09:55:00 | $51.18 | BUY | 980 | $50,156.40 | 2026-05-21 13:49:00 | $51.71 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 09:54:00 | $51.13 | BUY | 980 | $50,107.40 | 2026-05-21 13:36:00 | $51.65 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 09:53:00 | $51.14 | BUY | 980 | $50,117.20 | 2026-05-21 13:37:00 | $51.66 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 09:52:00 | $51.16 | BUY | 980 | $50,136.80 | 2026-05-21 13:38:00 | $51.68 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 09:51:00 | $51.12 | BUY | 980 | $50,097.60 | 2026-05-21 13:36:00 | $51.65 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 09:50:00 | $51.12 | BUY | 980 | $50,097.60 | 2026-05-21 13:36:00 | $51.65 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 09:49:00 | $51.15 | BUY | 980 | $50,127.00 | 2026-05-21 13:38:00 | $51.68 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 09:48:00 | $51.09 | BUY | 980 | $50,068.20 | 2026-05-21 13:20:00 | $51.61 | Sold | $509.60 | 1.02% | 17 |
| 2026-05-04 09:47:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-21 13:16:00 | $51.54 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 09:46:00 | $51.08 | BUY | 980 | $50,058.40 | 2026-05-21 13:20:00 | $51.61 | Sold | $519.40 | 1.04% | 17 |
| 2026-05-04 09:45:00 | $51.15 | BUY | 980 | $50,127.00 | 2026-05-21 13:38:00 | $51.68 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 09:44:00 | $51.20 | BUY | 980 | $50,176.00 | 2026-05-21 13:51:00 | $51.73 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 09:43:00 | $51.20 | BUY | 980 | $50,176.00 | 2026-05-21 13:51:00 | $51.73 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 09:42:00 | $51.20 | BUY | 980 | $50,176.00 | 2026-05-21 13:51:00 | $51.73 | Sold | $514.50 | 1.03% | 17 |
| 2026-05-04 09:41:00 | $51.16 | BUY | 980 | $50,136.80 | 2026-05-21 13:38:00 | $51.68 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 09:40:00 | $51.17 | BUY | 980 | $50,146.60 | 2026-05-21 13:42:00 | $51.69 | Sold | $504.70 | 1.01% | 17 |
| 2026-05-04 09:39:00 | $51.31 | BUY | 980 | $50,283.80 | 2026-05-26 09:30:00 | $51.84 | Sold | $519.40 | 1.03% | 22 |
| 2026-05-04 09:38:00 | $51.29 | BUY | 980 | $50,264.20 | 2026-05-26 09:30:00 | $51.84 | Sold | $539.00 | 1.07% | 22 |
| 2026-05-04 09:37:00 | $51.24 | BUY | 980 | $50,215.20 | 2026-05-21 14:40:00 | $51.77 | Sold | $514.50 | 1.02% | 17 |
| 2026-05-04 09:36:00 | $51.24 | BUY | 980 | $50,215.20 | 2026-05-21 14:40:00 | $51.77 | Sold | $514.50 | 1.02% | 17 |
| 2026-05-04 09:35:00 | $51.28 | BUY | 980 | $50,254.40 | 2026-05-26 09:30:00 | $51.84 | Sold | $548.80 | 1.09% | 22 |
| 2026-05-04 09:34:00 | $51.44 | BUY | 980 | $50,411.20 | 2026-05-27 09:35:00 | $51.99 | Sold | $539.00 | 1.07% | 23 |
| 2026-05-04 09:33:00 | $51.39 | BUY | 980 | $50,362.20 | 2026-05-27 09:34:00 | $51.91 | Sold | $509.60 | 1.01% | 23 |
| 2026-05-04 09:32:00 | $51.43 | BUY | 980 | $50,401.40 | 2026-05-27 09:35:00 | $51.99 | Sold | $548.80 | 1.09% | 23 |
| 2026-05-04 09:31:00 | $51.31 | BUY | 980 | $50,283.80 | 2026-05-26 09:30:00 | $51.84 | Sold | $519.40 | 1.03% | 22 |
| 2026-05-04 09:30:00 | $51.49 | BUY | 980 | $50,460.20 | 2026-05-27 09:37:00 | $52.03 | Sold | $529.20 | 1.05% | 23 |
| 2026-05-01 15:59:00 | $51.62 | BUY | 970 | $50,071.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:58:00 | $51.65 | BUY | 970 | $50,095.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:57:00 | $51.61 | BUY | 970 | $50,056.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:56:00 | $51.65 | BUY | 970 | $50,095.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:55:00 | $51.68 | BUY | 970 | $50,129.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:54:00 | $51.76 | BUY | 970 | $50,207.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:53:00 | $51.76 | BUY | 970 | $50,207.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:52:00 | $51.75 | BUY | 970 | $50,192.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:51:00 | $51.76 | BUY | 970 | $50,207.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:50:00 | $51.78 | BUY | 970 | $50,221.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:49:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:48:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:47:00 | $51.78 | BUY | 970 | $50,221.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:46:00 | $51.77 | BUY | 970 | $50,216.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:45:00 | $51.74 | BUY | 970 | $50,182.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:44:00 | $51.72 | BUY | 970 | $50,163.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:43:00 | $51.72 | BUY | 970 | $50,163.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:42:00 | $51.72 | BUY | 970 | $50,163.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:41:00 | $51.69 | BUY | 970 | $50,134.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:40:00 | $51.71 | BUY | 970 | $50,158.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:39:00 | $51.71 | BUY | 970 | $50,153.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:38:00 | $51.70 | BUY | 970 | $50,149.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:37:00 | $51.70 | BUY | 970 | $50,144.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:36:00 | $51.69 | BUY | 970 | $50,134.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:35:00 | $51.67 | BUY | 970 | $50,119.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:34:00 | $51.65 | BUY | 970 | $50,100.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:33:00 | $51.67 | BUY | 970 | $50,115.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:32:00 | $51.65 | BUY | 970 | $50,100.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:31:00 | $51.70 | BUY | 970 | $50,149.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:30:00 | $51.75 | BUY | 970 | $50,197.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:29:00 | $51.78 | BUY | 970 | $50,226.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:28:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:27:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:26:00 | $51.82 | BUY | 970 | $50,260.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:25:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:24:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:23:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:22:00 | $51.83 | BUY | 970 | $50,270.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:21:00 | $51.83 | BUY | 970 | $50,270.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:20:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:19:00 | $51.80 | BUY | 970 | $50,246.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:18:00 | $51.79 | BUY | 970 | $50,236.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:17:00 | $51.79 | BUY | 970 | $50,231.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:16:00 | $51.80 | BUY | 970 | $50,246.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:15:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:14:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:13:00 | $51.78 | BUY | 970 | $50,221.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:12:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:11:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:10:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:09:00 | $51.82 | BUY | 970 | $50,265.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:08:00 | $51.82 | BUY | 970 | $50,260.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:07:00 | $51.84 | BUY | 970 | $50,279.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:06:00 | $51.83 | BUY | 970 | $50,270.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:05:00 | $51.82 | BUY | 970 | $50,260.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:04:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:03:00 | $51.80 | BUY | 970 | $50,246.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:02:00 | $51.81 | BUY | 970 | $50,255.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:01:00 | $51.83 | BUY | 970 | $50,270.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 15:00:00 | $51.82 | BUY | 970 | $50,260.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:59:00 | $51.81 | BUY | 970 | $50,255.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:58:00 | $51.86 | BUY | 970 | $50,299.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:57:00 | $51.86 | BUY | 970 | $50,299.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:56:00 | $51.85 | BUY | 970 | $50,289.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:55:00 | $51.86 | BUY | 970 | $50,299.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:54:00 | $51.85 | BUY | 970 | $50,289.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:53:00 | $51.84 | BUY | 970 | $50,279.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:52:00 | $51.85 | BUY | 970 | $50,289.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:51:00 | $51.86 | BUY | 970 | $50,304.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:50:00 | $51.87 | BUY | 970 | $50,309.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:49:00 | $51.87 | BUY | 970 | $50,313.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:48:00 | $51.88 | BUY | 970 | $50,318.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:47:00 | $51.88 | BUY | 970 | $50,323.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:46:00 | $51.85 | BUY | 970 | $50,294.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:45:00 | $51.82 | BUY | 970 | $50,265.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:44:00 | $51.83 | BUY | 970 | $50,270.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:43:00 | $51.82 | BUY | 970 | $50,265.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:42:00 | $51.82 | BUY | 970 | $50,265.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:41:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:40:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:39:00 | $51.78 | BUY | 970 | $50,226.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:38:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:37:00 | $51.82 | BUY | 970 | $50,260.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:36:00 | $51.82 | BUY | 970 | $50,260.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:35:00 | $51.83 | BUY | 970 | $50,270.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:34:00 | $51.85 | BUY | 970 | $50,289.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:33:00 | $51.87 | BUY | 970 | $50,309.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:32:00 | $51.89 | BUY | 970 | $50,328.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:31:00 | $51.90 | BUY | 970 | $50,343.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:30:00 | $51.89 | BUY | 970 | $50,328.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:29:00 | $51.86 | BUY | 970 | $50,304.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:28:00 | $51.87 | BUY | 970 | $50,309.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:27:00 | $51.86 | BUY | 970 | $50,299.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:26:00 | $51.85 | BUY | 970 | $50,289.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:25:00 | $51.82 | BUY | 970 | $50,265.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:24:00 | $51.82 | BUY | 970 | $50,260.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:23:00 | $51.82 | BUY | 970 | $50,260.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:22:00 | $51.81 | BUY | 970 | $50,255.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:21:00 | $51.81 | BUY | 970 | $50,255.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:20:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:19:00 | $51.79 | BUY | 970 | $50,236.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:18:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:17:00 | $51.80 | BUY | 970 | $50,246.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:16:00 | $51.79 | BUY | 970 | $50,231.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:15:00 | $51.82 | BUY | 970 | $50,260.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:14:00 | $51.83 | BUY | 970 | $50,275.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:13:00 | $51.85 | BUY | 970 | $50,289.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:12:00 | $51.84 | BUY | 970 | $50,279.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:11:00 | $51.83 | BUY | 970 | $50,275.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:10:00 | $51.81 | BUY | 970 | $50,255.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:09:00 | $51.80 | BUY | 970 | $50,246.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:08:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:07:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:06:00 | $51.84 | BUY | 970 | $50,279.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:05:00 | $51.83 | BUY | 970 | $50,270.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:04:00 | $51.84 | BUY | 970 | $50,279.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:03:00 | $51.84 | BUY | 970 | $50,279.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:02:00 | $51.84 | BUY | 970 | $50,284.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:01:00 | $51.80 | BUY | 970 | $50,246.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 14:00:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:59:00 | $51.79 | BUY | 970 | $50,236.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:58:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:57:00 | $51.81 | BUY | 970 | $50,255.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:56:00 | $51.82 | BUY | 970 | $50,260.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:55:00 | $51.83 | BUY | 970 | $50,270.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:54:00 | $51.81 | BUY | 970 | $50,255.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:53:00 | $51.82 | BUY | 970 | $50,265.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:52:00 | $51.82 | BUY | 970 | $50,260.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:51:00 | $51.86 | BUY | 970 | $50,299.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:50:00 | $51.85 | BUY | 970 | $50,294.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:49:00 | $51.85 | BUY | 970 | $50,294.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:48:00 | $51.85 | BUY | 970 | $50,289.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:47:00 | $51.81 | BUY | 970 | $50,255.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:46:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:45:00 | $51.82 | BUY | 970 | $50,260.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:44:00 | $51.81 | BUY | 970 | $50,255.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:43:00 | $51.80 | BUY | 970 | $50,246.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:42:00 | $51.82 | BUY | 970 | $50,265.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:41:00 | $51.83 | BUY | 970 | $50,270.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:40:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:39:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:38:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:37:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:36:00 | $51.79 | BUY | 970 | $50,236.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:35:00 | $51.81 | BUY | 970 | $50,255.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:34:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:33:00 | $51.82 | BUY | 970 | $50,260.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:32:00 | $51.83 | BUY | 970 | $50,270.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:31:00 | $51.83 | BUY | 970 | $50,275.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:30:00 | $51.81 | BUY | 970 | $50,255.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:29:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:28:00 | $51.78 | BUY | 970 | $50,226.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:27:00 | $51.79 | BUY | 970 | $50,231.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:26:00 | $51.77 | BUY | 970 | $50,216.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:25:00 | $51.79 | BUY | 970 | $50,231.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:24:00 | $51.79 | BUY | 970 | $50,236.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:23:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:22:00 | $51.79 | BUY | 970 | $50,231.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:21:00 | $51.76 | BUY | 970 | $50,207.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:20:00 | $51.77 | BUY | 970 | $50,212.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:19:00 | $51.76 | BUY | 970 | $50,202.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:18:00 | $51.78 | BUY | 970 | $50,221.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:17:00 | $51.78 | BUY | 970 | $50,225.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:16:00 | $51.78 | BUY | 970 | $50,226.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:15:00 | $51.78 | BUY | 970 | $50,221.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:14:00 | $51.78 | BUY | 970 | $50,221.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:13:00 | $51.76 | BUY | 970 | $50,202.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:12:00 | $51.78 | BUY | 970 | $50,226.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:11:00 | $51.77 | BUY | 970 | $50,216.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:10:00 | $51.76 | BUY | 970 | $50,202.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:09:00 | $51.76 | BUY | 970 | $50,202.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:08:00 | $51.77 | BUY | 970 | $50,212.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:07:00 | $51.78 | BUY | 970 | $50,226.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:06:00 | $51.79 | BUY | 970 | $50,231.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:05:00 | $51.78 | BUY | 970 | $50,221.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:04:00 | $51.76 | BUY | 970 | $50,207.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:03:00 | $51.78 | BUY | 970 | $50,221.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:02:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:01:00 | $51.79 | BUY | 970 | $50,236.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 13:00:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:59:00 | $51.78 | BUY | 970 | $50,226.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:58:00 | $51.80 | BUY | 970 | $50,246.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:57:00 | $51.77 | BUY | 970 | $50,216.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:56:00 | $51.78 | BUY | 970 | $50,221.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:55:00 | $51.78 | BUY | 970 | $50,221.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:54:00 | $51.79 | BUY | 970 | $50,231.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:53:00 | $51.79 | BUY | 970 | $50,236.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:52:00 | $51.79 | BUY | 970 | $50,231.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:51:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:50:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:49:00 | $51.82 | BUY | 970 | $50,265.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:48:00 | $51.82 | BUY | 970 | $50,265.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:47:00 | $51.82 | BUY | 970 | $50,260.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:46:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:45:00 | $51.82 | BUY | 970 | $50,265.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:44:00 | $51.84 | BUY | 970 | $50,279.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:43:00 | $51.83 | BUY | 970 | $50,275.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:42:00 | $51.83 | BUY | 970 | $50,270.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:41:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:40:00 | $51.75 | BUY | 970 | $50,197.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:39:00 | $51.76 | BUY | 970 | $50,207.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:38:00 | $51.75 | BUY | 970 | $50,197.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:37:00 | $51.75 | BUY | 970 | $50,197.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:36:00 | $51.74 | BUY | 970 | $50,187.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:35:00 | $51.74 | BUY | 970 | $50,182.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:34:00 | $51.74 | BUY | 970 | $50,182.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:33:00 | $51.76 | BUY | 970 | $50,202.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:32:00 | $51.78 | BUY | 970 | $50,221.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:31:00 | $51.79 | BUY | 970 | $50,236.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:30:00 | $51.79 | BUY | 970 | $50,231.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:29:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:28:00 | $51.81 | BUY | 970 | $50,255.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:27:00 | $51.80 | BUY | 970 | $50,246.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:26:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:25:00 | $51.79 | BUY | 970 | $50,236.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:24:00 | $51.77 | BUY | 970 | $50,216.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:23:00 | $51.77 | BUY | 970 | $50,216.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:22:00 | $51.78 | BUY | 970 | $50,226.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:21:00 | $51.79 | BUY | 970 | $50,231.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:20:00 | $51.77 | BUY | 970 | $50,212.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:19:00 | $51.77 | BUY | 970 | $50,212.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:18:00 | $51.80 | BUY | 970 | $50,246.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:17:00 | $51.80 | BUY | 970 | $50,246.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:16:00 | $51.81 | BUY | 970 | $50,255.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:15:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:14:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:13:00 | $51.82 | BUY | 970 | $50,265.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:12:00 | $51.78 | BUY | 970 | $50,226.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:11:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:10:00 | $51.80 | BUY | 970 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:09:00 | $51.81 | BUY | 970 | $50,250.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:08:00 | $51.82 | BUY | 970 | $50,260.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:07:00 | $51.82 | BUY | 970 | $50,265.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:06:00 | $51.82 | BUY | 970 | $50,265.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:05:00 | $51.83 | BUY | 970 | $50,275.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:04:00 | $51.83 | BUY | 970 | $50,270.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:03:00 | $51.79 | BUY | 970 | $50,231.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:02:00 | $51.79 | BUY | 970 | $50,236.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:01:00 | $51.83 | BUY | 970 | $50,270.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 12:00:00 | $51.77 | BUY | 970 | $50,212.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:59:00 | $51.77 | BUY | 970 | $50,216.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:58:00 | $51.76 | BUY | 970 | $50,207.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:57:00 | $51.75 | BUY | 970 | $50,197.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:56:00 | $51.75 | BUY | 970 | $50,197.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:55:00 | $51.77 | BUY | 970 | $50,216.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:54:00 | $51.79 | BUY | 970 | $50,236.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:53:00 | $51.79 | BUY | 970 | $50,236.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:52:00 | $51.79 | BUY | 970 | $50,236.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:51:00 | $51.78 | BUY | 970 | $50,226.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:50:00 | $51.79 | BUY | 970 | $50,236.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:49:00 | $51.78 | BUY | 970 | $50,226.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:48:00 | $51.78 | BUY | 970 | $50,226.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:47:00 | $51.78 | BUY | 970 | $50,226.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:46:00 | $51.78 | BUY | 970 | $50,226.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:45:00 | $51.79 | BUY | 970 | $50,236.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:44:00 | $51.79 | BUY | 970 | $50,236.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:43:00 | $51.78 | BUY | 970 | $50,226.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:42:00 | $51.79 | BUY | 970 | $50,236.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:41:00 | $51.73 | BUY | 970 | $50,178.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:40:00 | $51.74 | BUY | 970 | $50,187.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:39:00 | $51.74 | BUY | 970 | $50,187.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:38:00 | $51.74 | BUY | 970 | $50,187.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:37:00 | $51.74 | BUY | 970 | $50,187.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:36:00 | $51.75 | BUY | 970 | $50,197.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:35:00 | $51.78 | BUY | 970 | $50,226.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:34:00 | $51.77 | BUY | 970 | $50,216.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:33:00 | $51.73 | BUY | 970 | $50,178.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:32:00 | $51.77 | BUY | 970 | $50,216.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:31:00 | $51.79 | BUY | 970 | $50,236.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:30:00 | $51.75 | BUY | 970 | $50,197.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:29:00 | $51.71 | BUY | 970 | $50,158.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:28:00 | $51.76 | BUY | 970 | $50,207.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:27:00 | $51.77 | BUY | 970 | $50,216.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:26:00 | $51.75 | BUY | 970 | $50,197.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:25:00 | $51.80 | BUY | 970 | $50,246.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:24:00 | $51.83 | BUY | 970 | $50,275.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:23:00 | $51.84 | BUY | 970 | $50,284.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:22:00 | $51.88 | BUY | 970 | $50,323.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:21:00 | $51.90 | BUY | 970 | $50,343.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:20:00 | $51.90 | BUY | 970 | $50,343.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:19:00 | $51.93 | BUY | 970 | $50,372.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:18:00 | $51.96 | BUY | 970 | $50,401.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:17:00 | $51.96 | BUY | 970 | $50,401.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:16:00 | $51.96 | BUY | 970 | $50,401.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:15:00 | $51.95 | BUY | 970 | $50,391.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:14:00 | $51.99 | BUY | 970 | $50,430.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:13:00 | $51.98 | BUY | 970 | $50,420.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:09:00 | $52.00 | BUY | 970 | $50,440.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:08:00 | $51.97 | BUY | 970 | $50,410.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:07:00 | $51.97 | BUY | 970 | $50,410.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:06:00 | $51.98 | BUY | 970 | $50,420.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:05:00 | $51.96 | BUY | 970 | $50,401.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:04:00 | $51.97 | BUY | 970 | $50,410.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:03:00 | $51.94 | BUY | 970 | $50,381.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:02:00 | $51.94 | BUY | 970 | $50,381.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:01:00 | $51.95 | BUY | 970 | $50,391.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 11:00:00 | $51.97 | BUY | 970 | $50,410.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:59:00 | $51.97 | BUY | 970 | $50,410.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:58:00 | $51.98 | BUY | 970 | $50,420.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:57:00 | $52.00 | BUY | 970 | $50,440.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:56:00 | $52.00 | BUY | 970 | $50,440.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:55:00 | $51.96 | BUY | 970 | $50,401.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:54:00 | $51.92 | BUY | 970 | $50,362.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:53:00 | $51.93 | BUY | 970 | $50,372.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:52:00 | $51.95 | BUY | 970 | $50,391.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:51:00 | $51.94 | BUY | 970 | $50,381.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:50:00 | $51.99 | BUY | 970 | $50,430.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:49:00 | $51.99 | BUY | 970 | $50,430.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:48:00 | $51.98 | BUY | 970 | $50,420.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:47:00 | $52.01 | BUY | 970 | $50,449.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:45:00 | $51.94 | BUY | 970 | $50,381.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:36:00 | $52.00 | BUY | 970 | $50,440.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:35:00 | $51.99 | BUY | 970 | $50,430.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:03:00 | $52.01 | BUY | 970 | $50,449.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:02:00 | $51.93 | BUY | 970 | $50,372.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:01:00 | $51.91 | BUY | 970 | $50,352.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 10:00:00 | $51.91 | BUY | 970 | $50,352.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:59:00 | $51.95 | BUY | 970 | $50,391.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:58:00 | $51.96 | BUY | 970 | $50,401.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:57:00 | $51.90 | BUY | 970 | $50,343.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:56:00 | $51.86 | BUY | 970 | $50,304.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:55:00 | $51.80 | BUY | 970 | $50,246.00 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:54:00 | $51.76 | BUY | 970 | $50,207.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:53:00 | $51.73 | BUY | 970 | $50,178.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:52:00 | $51.69 | BUY | 970 | $50,139.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:51:00 | $51.74 | BUY | 970 | $50,187.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:50:00 | $51.74 | BUY | 970 | $50,187.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:49:00 | $51.65 | BUY | 970 | $50,100.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:48:00 | $51.69 | BUY | 970 | $50,139.30 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:47:00 | $51.71 | BUY | 970 | $50,158.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:46:00 | $51.72 | BUY | 970 | $50,168.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:45:00 | $51.72 | BUY | 970 | $50,168.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:44:00 | $51.78 | BUY | 970 | $50,226.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:43:00 | $51.84 | BUY | 970 | $50,284.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:42:00 | $51.81 | BUY | 970 | $50,255.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:41:00 | $51.78 | BUY | 970 | $50,226.60 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:40:00 | $51.77 | BUY | 970 | $50,216.90 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:39:00 | $51.75 | BUY | 970 | $50,197.50 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:38:00 | $51.82 | BUY | 970 | $50,265.40 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:37:00 | $51.83 | BUY | 970 | $50,275.10 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:36:00 | $51.86 | BUY | 970 | $50,304.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:35:00 | $51.91 | BUY | 970 | $50,352.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:34:00 | $51.84 | BUY | 970 | $50,284.80 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:33:00 | $51.71 | BUY | 970 | $50,158.70 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:32:00 | $51.66 | BUY | 970 | $50,110.20 | - | - | Hold | - | - | 40 |
| 2026-05-01 09:31:00 | $51.58 | BUY | 970 | $50,032.60 | 2026-05-27 10:09:00 | $52.10 | Sold | $504.40 | 1.01% | 26 |
| 2026-05-01 09:30:00 | $51.71 | BUY | 970 | $50,158.70 | - | - | Hold | - | - | 40 |
| 2026-04-30 09:50:00 | $52.05 | BUY | 970 | $50,488.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:49:00 | $52.04 | BUY | 970 | $50,478.80 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:48:00 | $52.05 | BUY | 970 | $50,488.50 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:47:00 | $52.09 | BUY | 970 | $50,527.30 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:46:00 | $52.01 | BUY | 970 | $50,449.70 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:45:00 | $51.99 | BUY | 970 | $50,430.30 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:44:00 | $52.02 | BUY | 970 | $50,459.40 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:43:00 | $52.09 | BUY | 970 | $50,527.30 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:37:00 | $52.04 | BUY | 970 | $50,478.80 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:36:00 | $51.91 | BUY | 970 | $50,352.70 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:35:00 | $51.86 | BUY | 970 | $50,304.20 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:34:00 | $51.76 | BUY | 970 | $50,207.20 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:33:00 | $51.72 | BUY | 970 | $50,168.40 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:32:00 | $51.67 | BUY | 970 | $50,119.90 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:31:00 | $51.82 | BUY | 970 | $50,265.40 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:30:00 | $51.92 | BUY | 970 | $50,362.40 | - | - | Hold | - | - | 41 |
| 2026-04-29 10:58:00 | $50.64 | BUY | 1000 | $50,640.00 | 2026-05-12 13:02:00 | $51.15 | Sold | $505.00 | 1% | 13 |
| 2026-04-29 10:57:00 | $50.63 | BUY | 1000 | $50,630.00 | 2026-05-12 11:33:00 | $51.14 | Sold | $510.00 | 1.01% | 13 |
| 2026-04-29 10:56:00 | $50.60 | BUY | 1000 | $50,600.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $510.00 | 1.01% | 13 |
| 2026-04-29 10:55:00 | $50.56 | BUY | 1000 | $50,560.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $550.00 | 1.09% | 13 |
| 2026-04-29 10:54:00 | $50.63 | BUY | 1000 | $50,630.00 | 2026-05-12 11:33:00 | $51.14 | Sold | $510.00 | 1.01% | 13 |
| 2026-04-29 10:53:00 | $50.55 | BUY | 1000 | $50,550.00 | 2026-05-12 11:31:00 | $51.06 | Sold | $510.00 | 1.01% | 13 |
| 2026-04-29 10:52:00 | $50.52 | BUY | 1000 | $50,520.00 | 2026-05-12 11:31:00 | $51.06 | Sold | $540.00 | 1.07% | 13 |
| 2026-04-29 10:51:00 | $50.47 | BUY | 1000 | $50,470.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $550.00 | 1.09% | 13 |
| 2026-04-29 10:50:00 | $50.47 | BUY | 1000 | $50,470.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $550.00 | 1.09% | 13 |
| 2026-04-29 10:49:00 | $50.50 | BUY | 1000 | $50,500.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $520.00 | 1.03% | 13 |
| 2026-04-29 10:48:00 | $50.49 | BUY | 1000 | $50,490.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $530.00 | 1.05% | 13 |
| 2026-04-29 10:47:00 | $50.54 | BUY | 1000 | $50,540.00 | 2026-05-12 11:31:00 | $51.06 | Sold | $520.00 | 1.03% | 13 |
| 2026-04-29 10:46:00 | $50.57 | BUY | 1000 | $50,570.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $540.00 | 1.07% | 13 |
| 2026-04-29 10:45:00 | $50.57 | BUY | 1000 | $50,570.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $540.00 | 1.07% | 13 |
| 2026-04-29 10:44:00 | $50.62 | BUY | 1000 | $50,620.00 | 2026-05-12 11:33:00 | $51.14 | Sold | $520.00 | 1.03% | 13 |
| 2026-04-29 10:42:00 | $50.64 | BUY | 1000 | $50,640.00 | 2026-05-12 13:02:00 | $51.15 | Sold | $505.00 | 1% | 13 |
| 2026-04-29 10:41:00 | $50.55 | BUY | 1000 | $50,550.00 | 2026-05-12 11:31:00 | $51.06 | Sold | $510.00 | 1.01% | 13 |
| 2026-04-29 10:40:00 | $50.43 | BUY | 1000 | $50,430.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $590.00 | 1.17% | 13 |
| 2026-04-29 10:39:00 | $50.52 | BUY | 1000 | $50,520.00 | 2026-05-12 11:31:00 | $51.06 | Sold | $540.00 | 1.07% | 13 |
| 2026-04-29 10:38:00 | $50.65 | BUY | 1000 | $50,650.00 | 2026-05-12 13:03:00 | $51.16 | Sold | $505.00 | 1% | 13 |
| 2026-04-29 10:37:00 | $50.50 | BUY | 1000 | $50,500.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $520.00 | 1.03% | 13 |
| 2026-04-29 10:36:00 | $50.40 | BUY | 1000 | $50,400.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $520.00 | 1.03% | 13 |
| 2026-04-29 10:35:00 | $50.38 | BUY | 1000 | $50,380.00 | 2026-05-12 10:29:00 | $50.89 | Sold | $510.00 | 1.01% | 13 |
| 2026-04-29 10:34:00 | $50.43 | BUY | 1000 | $50,430.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $590.00 | 1.17% | 13 |
| 2026-04-29 10:33:00 | $50.46 | BUY | 1000 | $50,460.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $560.00 | 1.11% | 13 |
| 2026-04-29 10:32:00 | $50.28 | BUY | 1000 | $50,280.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $530.00 | 1.05% | 13 |
| 2026-04-29 10:31:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-05-12 09:57:00 | $50.81 | Sold | $550.00 | 1.09% | 13 |
| 2026-04-29 10:30:00 | $50.22 | BUY | 1000 | $50,220.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $540.00 | 1.08% | 13 |
| 2026-04-29 10:29:00 | $50.18 | BUY | 1000 | $50,180.00 | 2026-05-12 09:51:00 | $50.69 | Sold | $510.00 | 1.02% | 13 |
| 2026-04-29 10:28:00 | $50.20 | BUY | 1000 | $50,200.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $560.00 | 1.12% | 13 |
| 2026-04-29 10:27:00 | $50.24 | BUY | 1000 | $50,240.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $520.00 | 1.04% | 13 |
| 2026-04-29 10:26:00 | $50.32 | BUY | 1000 | $50,320.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $530.00 | 1.05% | 13 |
| 2026-04-29 10:25:00 | $50.33 | BUY | 1000 | $50,330.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $520.00 | 1.03% | 13 |
| 2026-04-29 10:24:00 | $50.39 | BUY | 1000 | $50,390.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $530.00 | 1.05% | 13 |
| 2026-04-29 10:23:00 | $50.50 | BUY | 1000 | $50,500.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $520.00 | 1.03% | 13 |
| 2026-04-29 10:22:00 | $50.35 | BUY | 1000 | $50,350.00 | 2026-05-12 10:11:00 | $50.87 | Sold | $520.00 | 1.03% | 13 |
| 2026-04-29 10:21:00 | $50.32 | BUY | 1000 | $50,320.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $530.00 | 1.05% | 13 |
| 2026-04-29 10:20:00 | $50.39 | BUY | 1000 | $50,390.00 | 2026-05-12 10:30:00 | $50.92 | Sold | $530.00 | 1.05% | 13 |
| 2026-04-29 10:19:00 | $50.33 | BUY | 1000 | $50,330.00 | 2026-05-12 10:10:00 | $50.85 | Sold | $520.00 | 1.03% | 13 |
| 2026-04-29 10:18:00 | $50.47 | BUY | 1000 | $50,470.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $550.00 | 1.09% | 13 |
| 2026-04-29 10:17:00 | $50.48 | BUY | 1000 | $50,480.00 | 2026-05-12 11:30:00 | $51.02 | Sold | $540.00 | 1.07% | 13 |
| 2026-04-29 10:16:00 | $50.60 | BUY | 1000 | $50,600.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $510.00 | 1.01% | 13 |
| 2026-04-29 10:15:00 | $50.64 | BUY | 1000 | $50,640.00 | 2026-05-12 13:02:00 | $51.15 | Sold | $505.00 | 1% | 13 |
| 2026-04-29 10:14:00 | $50.64 | BUY | 1000 | $50,640.00 | 2026-05-12 13:02:00 | $51.15 | Sold | $505.00 | 1% | 13 |
| 2026-04-29 10:13:00 | $50.59 | BUY | 1000 | $50,590.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $520.00 | 1.03% | 13 |
| 2026-04-29 10:12:00 | $50.62 | BUY | 1000 | $50,620.00 | 2026-05-12 11:33:00 | $51.14 | Sold | $520.00 | 1.03% | 13 |
| 2026-04-29 10:11:00 | $50.57 | BUY | 1000 | $50,570.00 | 2026-05-12 11:32:00 | $51.11 | Sold | $540.00 | 1.07% | 13 |
| 2026-04-29 10:10:00 | $50.65 | BUY | 1000 | $50,650.00 | 2026-05-12 13:03:00 | $51.16 | Sold | $505.00 | 1% | 13 |
| 2026-04-29 10:09:00 | $50.62 | BUY | 1000 | $50,620.00 | 2026-05-12 11:33:00 | $51.14 | Sold | $520.00 | 1.03% | 13 |
| 2026-04-29 09:30:00 | $50.23 | BUY | 1000 | $50,230.00 | 2026-05-12 09:56:00 | $50.76 | Sold | $530.00 | 1.06% | 13 |
| 2026-04-28 15:03:00 | $54.47 | BUY | 920 | $50,112.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:02:00 | $54.44 | BUY | 920 | $50,084.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:01:00 | $54.41 | BUY | 920 | $50,057.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:00:00 | $54.37 | BUY | 920 | $50,015.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:59:00 | $54.35 | BUY | 920 | $50,002.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:58:00 | $54.37 | BUY | 920 | $50,015.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:57:00 | $54.37 | BUY | 920 | $50,020.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:56:00 | $54.36 | BUY | 920 | $50,011.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:55:00 | $54.35 | BUY | 920 | $49,997.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:54:00 | $54.34 | BUY | 920 | $49,988.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:53:00 | $54.36 | BUY | 920 | $50,006.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:52:00 | $54.35 | BUY | 920 | $49,997.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:51:00 | $54.35 | BUY | 920 | $50,002.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:50:00 | $54.33 | BUY | 920 | $49,979.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:49:00 | $54.34 | BUY | 920 | $49,992.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:48:00 | $54.34 | BUY | 920 | $49,988.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:47:00 | $54.36 | BUY | 920 | $50,006.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:46:00 | $54.36 | BUY | 920 | $50,006.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:45:00 | $54.35 | BUY | 920 | $49,997.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:44:00 | $54.36 | BUY | 920 | $50,006.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:43:00 | $54.34 | BUY | 920 | $49,988.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:42:00 | $54.33 | BUY | 920 | $49,983.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:41:00 | $54.31 | BUY | 920 | $49,965.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:40:00 | $54.31 | BUY | 920 | $49,965.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:39:00 | $54.31 | BUY | 920 | $49,960.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:38:00 | $54.33 | BUY | 920 | $49,979.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:37:00 | $54.34 | BUY | 920 | $49,988.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:36:00 | $54.35 | BUY | 920 | $49,997.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:35:00 | $54.38 | BUY | 920 | $50,025.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:34:00 | $54.37 | BUY | 920 | $50,020.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:33:00 | $54.36 | BUY | 920 | $50,006.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:32:00 | $54.35 | BUY | 920 | $50,002.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:31:00 | $54.36 | BUY | 920 | $50,006.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:30:00 | $54.37 | BUY | 920 | $50,020.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:29:00 | $54.39 | BUY | 920 | $50,038.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:28:00 | $54.41 | BUY | 920 | $50,052.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:27:00 | $54.41 | BUY | 920 | $50,052.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:26:00 | $54.40 | BUY | 920 | $50,043.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:25:00 | $54.38 | BUY | 920 | $50,032.10 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:24:00 | $54.40 | BUY | 920 | $50,048.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:23:00 | $54.40 | BUY | 920 | $50,043.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:22:00 | $54.39 | BUY | 920 | $50,034.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:21:00 | $54.40 | BUY | 920 | $50,043.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:20:00 | $54.40 | BUY | 920 | $50,043.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:19:00 | $54.43 | BUY | 920 | $50,071.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:18:00 | $54.43 | BUY | 920 | $50,071.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:17:00 | $54.42 | BUY | 920 | $50,061.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:16:00 | $54.43 | BUY | 920 | $50,071.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:15:00 | $54.43 | BUY | 920 | $50,071.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:14:00 | $54.41 | BUY | 920 | $50,052.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:13:00 | $54.42 | BUY | 920 | $50,066.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:12:00 | $54.39 | BUY | 920 | $50,038.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:11:00 | $54.38 | BUY | 920 | $50,025.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:10:00 | $54.38 | BUY | 920 | $50,029.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:09:00 | $54.39 | BUY | 920 | $50,034.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:08:00 | $54.39 | BUY | 920 | $50,038.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:07:00 | $54.39 | BUY | 920 | $50,038.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:06:00 | $54.37 | BUY | 920 | $50,015.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:05:00 | $54.41 | BUY | 920 | $50,057.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:04:00 | $54.43 | BUY | 920 | $50,075.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:03:00 | $54.44 | BUY | 920 | $50,084.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:02:00 | $54.47 | BUY | 920 | $50,112.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:01:00 | $54.46 | BUY | 920 | $50,103.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:00:00 | $54.45 | BUY | 920 | $50,089.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:59:00 | $54.43 | BUY | 920 | $50,075.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:58:00 | $54.43 | BUY | 920 | $50,075.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:57:00 | $54.42 | BUY | 920 | $50,061.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:56:00 | $54.40 | BUY | 920 | $50,043.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:55:00 | $54.40 | BUY | 920 | $50,048.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:54:00 | $54.38 | BUY | 920 | $50,029.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:53:00 | $54.39 | BUY | 920 | $50,038.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:52:00 | $54.39 | BUY | 920 | $50,038.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:51:00 | $54.38 | BUY | 920 | $50,029.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:50:00 | $54.38 | BUY | 920 | $50,025.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:49:00 | $54.39 | BUY | 920 | $50,034.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:48:00 | $54.39 | BUY | 920 | $50,038.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:47:00 | $54.42 | BUY | 920 | $50,061.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:46:00 | $54.42 | BUY | 920 | $50,061.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:45:00 | $54.41 | BUY | 920 | $50,057.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:44:00 | $54.39 | BUY | 920 | $50,034.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:43:00 | $54.39 | BUY | 920 | $50,038.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:42:00 | $54.39 | BUY | 920 | $50,034.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:41:00 | $54.38 | BUY | 920 | $50,025.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:40:00 | $54.31 | BUY | 920 | $49,965.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:39:00 | $54.33 | BUY | 920 | $49,979.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:38:00 | $54.33 | BUY | 920 | $49,979.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:37:00 | $54.34 | BUY | 920 | $49,992.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:36:00 | $54.34 | BUY | 920 | $49,992.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:35:00 | $54.33 | BUY | 920 | $49,979.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:34:00 | $54.29 | BUY | 920 | $49,946.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:33:00 | $54.27 | BUY | 920 | $49,928.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:32:00 | $54.25 | BUY | 920 | $49,905.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:31:00 | $54.25 | BUY | 920 | $49,905.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:30:00 | $54.25 | BUY | 920 | $49,910.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:29:00 | $54.25 | BUY | 920 | $49,910.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:28:00 | $54.24 | BUY | 920 | $49,900.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:27:00 | $54.26 | BUY | 920 | $49,914.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:26:00 | $54.26 | BUY | 920 | $49,914.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:25:00 | $54.26 | BUY | 920 | $49,914.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:24:00 | $54.25 | BUY | 920 | $49,910.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:23:00 | $54.24 | BUY | 920 | $49,896.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:22:00 | $54.24 | BUY | 920 | $49,896.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:21:00 | $54.25 | BUY | 920 | $49,905.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:20:00 | $54.23 | BUY | 920 | $49,891.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:19:00 | $54.24 | BUY | 920 | $49,896.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:18:00 | $54.26 | BUY | 920 | $49,914.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:17:00 | $54.26 | BUY | 920 | $49,914.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:16:00 | $54.26 | BUY | 920 | $49,914.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:15:00 | $54.28 | BUY | 920 | $49,933.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:14:00 | $54.27 | BUY | 920 | $49,923.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:13:00 | $54.25 | BUY | 920 | $49,905.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:12:00 | $54.24 | BUY | 920 | $49,900.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:11:00 | $54.25 | BUY | 920 | $49,905.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:10:00 | $54.23 | BUY | 920 | $49,887.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:09:00 | $54.22 | BUY | 920 | $49,882.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:08:00 | $54.21 | BUY | 920 | $49,868.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:07:00 | $54.21 | BUY | 920 | $49,873.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:06:00 | $54.19 | BUY | 920 | $49,850.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:05:00 | $54.21 | BUY | 920 | $49,873.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:04:00 | $54.22 | BUY | 920 | $49,877.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:03:00 | $54.22 | BUY | 920 | $49,877.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:02:00 | $54.20 | BUY | 920 | $49,864.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:01:00 | $54.21 | BUY | 920 | $49,873.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:00:00 | $54.25 | BUY | 920 | $49,905.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:59:00 | $54.22 | BUY | 920 | $49,877.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:58:00 | $54.22 | BUY | 920 | $49,877.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:57:00 | $54.22 | BUY | 920 | $49,877.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:56:00 | $54.25 | BUY | 920 | $49,910.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:55:00 | $54.29 | BUY | 920 | $49,946.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:54:00 | $54.30 | BUY | 920 | $49,951.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:53:00 | $54.29 | BUY | 920 | $49,942.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:52:00 | $54.29 | BUY | 920 | $49,942.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:51:00 | $54.31 | BUY | 920 | $49,965.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:50:00 | $54.33 | BUY | 920 | $49,983.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:49:00 | $54.29 | BUY | 920 | $49,946.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:48:00 | $54.29 | BUY | 920 | $49,942.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:47:00 | $54.30 | BUY | 920 | $49,951.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:46:00 | $54.31 | BUY | 920 | $49,960.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:45:00 | $54.31 | BUY | 920 | $49,965.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:44:00 | $54.32 | BUY | 920 | $49,974.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:43:00 | $54.34 | BUY | 920 | $49,988.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:42:00 | $54.39 | BUY | 920 | $50,034.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:41:00 | $54.42 | BUY | 920 | $50,061.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:40:00 | $54.44 | BUY | 920 | $50,080.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:39:00 | $54.43 | BUY | 920 | $50,075.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:38:00 | $54.45 | BUY | 920 | $50,089.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:37:00 | $54.46 | BUY | 920 | $50,098.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:36:00 | $54.47 | BUY | 920 | $50,107.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:28:00 | $54.47 | BUY | 920 | $50,112.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:23:00 | $54.44 | BUY | 920 | $50,080.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:22:00 | $54.44 | BUY | 920 | $50,080.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:21:00 | $54.44 | BUY | 920 | $50,080.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:20:00 | $54.44 | BUY | 920 | $50,080.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:19:00 | $54.45 | BUY | 920 | $50,089.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:17:00 | $54.46 | BUY | 920 | $50,098.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:16:00 | $54.45 | BUY | 920 | $50,094.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:15:00 | $54.47 | BUY | 920 | $50,112.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:11:00 | $54.47 | BUY | 920 | $50,107.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 09:41:00 | $54.42 | BUY | 920 | $50,066.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 09:40:00 | $54.34 | BUY | 920 | $49,992.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 09:39:00 | $54.34 | BUY | 920 | $49,992.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 09:38:00 | $54.42 | BUY | 920 | $50,066.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 09:36:00 | $54.45 | BUY | 920 | $50,094.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 09:35:00 | $54.44 | BUY | 920 | $50,084.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 09:34:00 | $54.42 | BUY | 920 | $50,066.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 09:33:00 | $54.40 | BUY | 920 | $50,048.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 09:32:00 | $54.31 | BUY | 920 | $49,965.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 09:31:00 | $54.35 | BUY | 920 | $50,002.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 09:30:00 | $54.38 | BUY | 920 | $50,029.60 | - | - | Hold | - | - | 43 |
| 2026-04-27 15:59:00 | $54.23 | BUY | 930 | $50,429.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:58:00 | $54.26 | BUY | 930 | $50,461.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:57:00 | $54.26 | BUY | 930 | $50,461.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:56:00 | $54.27 | BUY | 930 | $50,466.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:55:00 | $54.29 | BUY | 930 | $50,485.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:54:00 | $54.27 | BUY | 930 | $50,466.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:53:00 | $54.29 | BUY | 930 | $50,485.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:52:00 | $54.30 | BUY | 930 | $50,499.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:51:00 | $54.32 | BUY | 930 | $50,512.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:50:00 | $54.32 | BUY | 930 | $50,512.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:49:00 | $54.36 | BUY | 930 | $50,554.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:48:00 | $54.37 | BUY | 930 | $50,559.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:47:00 | $54.38 | BUY | 930 | $50,568.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:46:00 | $54.39 | BUY | 930 | $50,582.70 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:45:00 | $54.41 | BUY | 930 | $50,596.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:44:00 | $54.39 | BUY | 930 | $50,578.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:43:00 | $54.39 | BUY | 930 | $50,578.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:42:00 | $54.38 | BUY | 930 | $50,572.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:41:00 | $54.35 | BUY | 930 | $50,545.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:40:00 | $54.34 | BUY | 930 | $50,536.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:39:00 | $54.35 | BUY | 930 | $50,540.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:38:00 | $54.34 | BUY | 930 | $50,536.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:37:00 | $54.37 | BUY | 930 | $50,559.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:36:00 | $54.36 | BUY | 930 | $50,554.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:35:00 | $54.38 | BUY | 930 | $50,568.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:34:00 | $54.35 | BUY | 930 | $50,545.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:33:00 | $54.37 | BUY | 930 | $50,559.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:32:00 | $54.36 | BUY | 930 | $50,550.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:31:00 | $54.33 | BUY | 930 | $50,522.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:30:00 | $54.34 | BUY | 930 | $50,531.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:29:00 | $54.39 | BUY | 930 | $50,578.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:28:00 | $54.44 | BUY | 930 | $50,629.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:27:00 | $54.45 | BUY | 930 | $50,638.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:26:00 | $54.45 | BUY | 930 | $50,633.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:25:00 | $54.44 | BUY | 930 | $50,629.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:24:00 | $54.42 | BUY | 930 | $50,610.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:23:00 | $54.43 | BUY | 930 | $50,615.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:22:00 | $54.44 | BUY | 930 | $50,629.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:21:00 | $54.43 | BUY | 930 | $50,619.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:20:00 | $54.45 | BUY | 930 | $50,633.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:19:00 | $54.41 | BUY | 930 | $50,596.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:18:00 | $54.44 | BUY | 930 | $50,624.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:17:00 | $54.46 | BUY | 930 | $50,643.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:16:00 | $54.46 | BUY | 930 | $50,647.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:15:00 | $54.44 | BUY | 930 | $50,624.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:14:00 | $54.45 | BUY | 930 | $50,633.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:13:00 | $54.44 | BUY | 930 | $50,629.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:12:00 | $54.43 | BUY | 930 | $50,615.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:11:00 | $54.43 | BUY | 930 | $50,615.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:10:00 | $54.45 | BUY | 930 | $50,633.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:09:00 | $54.46 | BUY | 930 | $50,643.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:08:00 | $54.45 | BUY | 930 | $50,633.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:07:00 | $54.45 | BUY | 930 | $50,633.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:06:00 | $54.45 | BUY | 930 | $50,633.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:05:00 | $54.44 | BUY | 930 | $50,629.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:04:00 | $54.44 | BUY | 930 | $50,629.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:03:00 | $54.42 | BUY | 930 | $50,610.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:02:00 | $54.44 | BUY | 930 | $50,624.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:01:00 | $54.44 | BUY | 930 | $50,624.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:00:00 | $54.43 | BUY | 930 | $50,619.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:59:00 | $54.43 | BUY | 930 | $50,615.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:58:00 | $54.44 | BUY | 930 | $50,624.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:57:00 | $54.43 | BUY | 930 | $50,615.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:56:00 | $54.43 | BUY | 930 | $50,615.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:55:00 | $54.45 | BUY | 930 | $50,633.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:54:00 | $54.45 | BUY | 930 | $50,638.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:53:00 | $54.44 | BUY | 930 | $50,624.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:52:00 | $54.44 | BUY | 930 | $50,624.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:51:00 | $54.43 | BUY | 930 | $50,615.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:50:00 | $54.42 | BUY | 930 | $50,610.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:49:00 | $54.42 | BUY | 930 | $50,605.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:48:00 | $54.41 | BUY | 930 | $50,596.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:47:00 | $54.45 | BUY | 930 | $50,638.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:46:00 | $54.39 | BUY | 930 | $50,578.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:45:00 | $54.39 | BUY | 930 | $50,578.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:44:00 | $54.37 | BUY | 930 | $50,564.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:43:00 | $54.37 | BUY | 930 | $50,559.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:42:00 | $54.38 | BUY | 930 | $50,568.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:41:00 | $54.37 | BUY | 930 | $50,559.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:40:00 | $54.35 | BUY | 930 | $50,540.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:39:00 | $54.38 | BUY | 930 | $50,573.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:38:00 | $54.37 | BUY | 930 | $50,559.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:37:00 | $54.37 | BUY | 930 | $50,559.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:36:00 | $54.37 | BUY | 930 | $50,559.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:35:00 | $54.37 | BUY | 930 | $50,559.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:34:00 | $54.36 | BUY | 930 | $50,550.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:33:00 | $54.33 | BUY | 930 | $50,522.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:32:00 | $54.32 | BUY | 930 | $50,512.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:31:00 | $54.31 | BUY | 930 | $50,503.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:30:00 | $54.29 | BUY | 930 | $50,489.70 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:29:00 | $54.30 | BUY | 930 | $50,499.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:28:00 | $54.30 | BUY | 930 | $50,499.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:27:00 | $54.32 | BUY | 930 | $50,517.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:26:00 | $54.30 | BUY | 930 | $50,494.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:25:00 | $54.29 | BUY | 930 | $50,485.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:24:00 | $54.28 | BUY | 930 | $50,475.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:23:00 | $54.28 | BUY | 930 | $50,480.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:22:00 | $54.28 | BUY | 930 | $50,480.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:21:00 | $54.27 | BUY | 930 | $50,474.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:20:00 | $54.28 | BUY | 930 | $50,480.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:19:00 | $54.29 | BUY | 930 | $50,485.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:18:00 | $54.29 | BUY | 930 | $50,485.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:17:00 | $54.29 | BUY | 930 | $50,486.70 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:16:00 | $54.27 | BUY | 930 | $50,471.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:15:00 | $54.27 | BUY | 930 | $50,466.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:14:00 | $54.28 | BUY | 930 | $50,475.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:13:00 | $54.30 | BUY | 930 | $50,494.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:12:00 | $54.28 | BUY | 930 | $50,480.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:11:00 | $54.27 | BUY | 930 | $50,471.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:10:00 | $54.28 | BUY | 930 | $50,480.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:09:00 | $54.29 | BUY | 930 | $50,489.70 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:08:00 | $54.29 | BUY | 930 | $50,489.70 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:07:00 | $54.29 | BUY | 930 | $50,489.70 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:06:00 | $54.29 | BUY | 930 | $50,485.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:05:00 | $54.28 | BUY | 930 | $50,480.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:04:00 | $54.28 | BUY | 930 | $50,480.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:03:00 | $54.31 | BUY | 930 | $50,508.30 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:02:00 | $54.31 | BUY | 930 | $50,503.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:01:00 | $54.29 | BUY | 930 | $50,489.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:00:00 | $54.29 | BUY | 930 | $50,489.70 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:59:00 | $54.29 | BUY | 930 | $50,485.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:58:00 | $54.30 | BUY | 930 | $50,499.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:57:00 | $54.31 | BUY | 930 | $50,503.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:56:00 | $54.31 | BUY | 930 | $50,504.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:55:00 | $54.30 | BUY | 930 | $50,494.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:54:00 | $54.30 | BUY | 930 | $50,499.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:53:00 | $54.30 | BUY | 930 | $50,499.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:52:00 | $54.31 | BUY | 930 | $50,503.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:51:00 | $54.31 | BUY | 930 | $50,503.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:50:00 | $54.31 | BUY | 930 | $50,503.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:49:00 | $54.32 | BUY | 930 | $50,512.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:48:00 | $54.31 | BUY | 930 | $50,503.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:47:00 | $54.30 | BUY | 930 | $50,499.30 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:46:00 | $54.31 | BUY | 930 | $50,508.30 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:45:00 | $54.32 | BUY | 930 | $50,517.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:44:00 | $54.32 | BUY | 930 | $50,512.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:43:00 | $54.32 | BUY | 930 | $50,512.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:42:00 | $54.31 | BUY | 930 | $50,508.30 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:41:00 | $54.32 | BUY | 930 | $50,512.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:40:00 | $54.33 | BUY | 930 | $50,522.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:39:00 | $54.33 | BUY | 930 | $50,522.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:38:00 | $54.34 | BUY | 930 | $50,536.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:37:00 | $54.34 | BUY | 930 | $50,531.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:36:00 | $54.34 | BUY | 930 | $50,536.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:35:00 | $54.36 | BUY | 930 | $50,550.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:34:00 | $54.35 | BUY | 930 | $50,545.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:33:00 | $54.34 | BUY | 930 | $50,536.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:32:00 | $54.33 | BUY | 930 | $50,522.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:31:00 | $54.31 | BUY | 930 | $50,503.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:30:00 | $54.32 | BUY | 930 | $50,517.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:29:00 | $54.32 | BUY | 930 | $50,512.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:28:00 | $54.30 | BUY | 930 | $50,499.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:27:00 | $54.29 | BUY | 930 | $50,489.70 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:26:00 | $54.31 | BUY | 930 | $50,503.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:25:00 | $54.31 | BUY | 930 | $50,508.30 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:24:00 | $54.30 | BUY | 930 | $50,494.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:23:00 | $54.31 | BUY | 930 | $50,508.30 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:22:00 | $54.31 | BUY | 930 | $50,503.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:21:00 | $54.33 | BUY | 930 | $50,526.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:20:00 | $54.31 | BUY | 930 | $50,508.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:19:00 | $54.32 | BUY | 930 | $50,512.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:18:00 | $54.31 | BUY | 930 | $50,503.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:17:00 | $54.31 | BUY | 930 | $50,508.30 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:16:00 | $54.33 | BUY | 930 | $50,526.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:15:00 | $54.32 | BUY | 930 | $50,512.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:14:00 | $54.33 | BUY | 930 | $50,526.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:13:00 | $54.33 | BUY | 930 | $50,526.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:12:00 | $54.36 | BUY | 930 | $50,550.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:11:00 | $54.36 | BUY | 930 | $50,550.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:10:00 | $54.37 | BUY | 930 | $50,564.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:09:00 | $54.35 | BUY | 930 | $50,545.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:08:00 | $54.35 | BUY | 930 | $50,540.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:07:00 | $54.37 | BUY | 930 | $50,559.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:06:00 | $54.36 | BUY | 930 | $50,550.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:05:00 | $54.39 | BUY | 930 | $50,578.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:04:00 | $54.39 | BUY | 930 | $50,582.70 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:03:00 | $54.39 | BUY | 930 | $50,582.70 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:02:00 | $54.39 | BUY | 930 | $50,582.70 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:01:00 | $54.40 | BUY | 930 | $50,587.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:00:00 | $54.40 | BUY | 930 | $50,587.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:59:00 | $54.39 | BUY | 930 | $50,578.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:58:00 | $54.39 | BUY | 930 | $50,578.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:57:00 | $54.38 | BUY | 930 | $50,568.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:56:00 | $54.38 | BUY | 930 | $50,573.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:55:00 | $54.42 | BUY | 930 | $50,605.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:54:00 | $54.42 | BUY | 930 | $50,605.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:53:00 | $54.41 | BUY | 930 | $50,601.30 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:52:00 | $54.40 | BUY | 930 | $50,592.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:51:00 | $54.41 | BUY | 930 | $50,596.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:50:00 | $54.41 | BUY | 930 | $50,601.30 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:49:00 | $54.40 | BUY | 930 | $50,587.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:48:00 | $54.42 | BUY | 930 | $50,610.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:47:00 | $54.41 | BUY | 930 | $50,601.30 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:46:00 | $54.42 | BUY | 930 | $50,610.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:45:00 | $54.40 | BUY | 930 | $50,592.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:44:00 | $54.39 | BUY | 930 | $50,582.70 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:43:00 | $54.41 | BUY | 930 | $50,601.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:42:00 | $54.43 | BUY | 930 | $50,619.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:41:00 | $54.43 | BUY | 930 | $50,619.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:40:00 | $54.45 | BUY | 930 | $50,638.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:39:00 | $54.45 | BUY | 930 | $50,639.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:38:00 | $54.46 | BUY | 930 | $50,647.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:37:00 | $54.46 | BUY | 930 | $50,647.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:36:00 | $54.47 | BUY | 930 | $50,657.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:35:00 | $54.46 | BUY | 930 | $50,647.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:34:00 | $54.47 | BUY | 930 | $50,652.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:31:00 | $54.47 | BUY | 930 | $50,652.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:29:00 | $54.45 | BUY | 930 | $50,633.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:28:00 | $54.44 | BUY | 930 | $50,629.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:27:00 | $54.45 | BUY | 930 | $50,633.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:26:00 | $54.45 | BUY | 930 | $50,633.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:25:00 | $54.44 | BUY | 930 | $50,624.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:24:00 | $54.43 | BUY | 930 | $50,615.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:23:00 | $54.45 | BUY | 930 | $50,638.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:22:00 | $54.45 | BUY | 930 | $50,633.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:21:00 | $54.42 | BUY | 930 | $50,605.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:20:00 | $54.41 | BUY | 930 | $50,601.30 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:19:00 | $54.43 | BUY | 930 | $50,619.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:18:00 | $54.44 | BUY | 930 | $50,624.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:17:00 | $54.45 | BUY | 930 | $50,638.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:16:00 | $54.44 | BUY | 930 | $50,629.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:15:00 | $54.45 | BUY | 930 | $50,633.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:14:00 | $54.45 | BUY | 930 | $50,633.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:13:00 | $54.46 | BUY | 930 | $50,647.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:12:00 | $54.47 | BUY | 930 | $50,652.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:10:00 | $54.47 | BUY | 930 | $50,652.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:09:00 | $54.47 | BUY | 930 | $50,657.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:25:00 | $54.47 | BUY | 930 | $50,652.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:24:00 | $54.46 | BUY | 930 | $50,647.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:23:00 | $54.46 | BUY | 930 | $50,643.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:22:00 | $54.44 | BUY | 930 | $50,624.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:21:00 | $54.47 | BUY | 930 | $50,652.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:20:00 | $54.47 | BUY | 930 | $50,657.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:19:00 | $54.46 | BUY | 930 | $50,643.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:18:00 | $54.40 | BUY | 930 | $50,592.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:17:00 | $54.43 | BUY | 930 | $50,619.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:16:00 | $54.44 | BUY | 930 | $50,624.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:15:00 | $54.44 | BUY | 930 | $50,629.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:14:00 | $54.45 | BUY | 930 | $50,638.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:13:00 | $54.47 | BUY | 930 | $50,657.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:12:00 | $54.43 | BUY | 930 | $50,620.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:11:00 | $54.42 | BUY | 930 | $50,610.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:10:00 | $54.43 | BUY | 930 | $50,619.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:09:00 | $54.43 | BUY | 930 | $50,615.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:08:00 | $54.42 | BUY | 930 | $50,605.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:07:00 | $54.43 | BUY | 930 | $50,615.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:06:00 | $54.44 | BUY | 930 | $50,629.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:05:00 | $54.42 | BUY | 930 | $50,605.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:04:00 | $54.44 | BUY | 930 | $50,629.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:03:00 | $54.41 | BUY | 930 | $50,601.30 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:02:00 | $54.38 | BUY | 930 | $50,573.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:01:00 | $54.39 | BUY | 930 | $50,578.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:00:00 | $54.43 | BUY | 930 | $50,619.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:59:00 | $54.44 | BUY | 930 | $50,624.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:37:00 | $54.47 | BUY | 930 | $50,657.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:36:00 | $54.47 | BUY | 930 | $50,652.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:29:00 | $54.47 | BUY | 930 | $50,657.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 09:37:00 | $54.46 | BUY | 930 | $50,647.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 09:34:00 | $54.43 | BUY | 930 | $50,619.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 09:32:00 | $54.40 | BUY | 930 | $50,592.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 09:30:00 | $54.25 | BUY | 930 | $50,452.50 | - | - | Hold | - | - | 44 |
| 2026-04-24 15:59:00 | $54.43 | BUY | 910 | $49,531.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:58:00 | $54.43 | BUY | 910 | $49,526.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:57:00 | $54.43 | BUY | 910 | $49,526.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:56:00 | $54.41 | BUY | 910 | $49,513.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:55:00 | $54.41 | BUY | 910 | $49,508.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:54:00 | $54.43 | BUY | 910 | $49,531.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:53:00 | $54.41 | BUY | 910 | $49,513.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:52:00 | $54.40 | BUY | 910 | $49,499.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:51:00 | $54.39 | BUY | 910 | $49,490.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:50:00 | $54.40 | BUY | 910 | $49,499.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:49:00 | $54.39 | BUY | 910 | $49,490.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:48:00 | $54.37 | BUY | 910 | $49,476.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:47:00 | $54.37 | BUY | 910 | $49,472.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:46:00 | $54.29 | BUY | 910 | $49,399.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:45:00 | $54.31 | BUY | 910 | $49,417.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:44:00 | $54.32 | BUY | 910 | $49,426.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:43:00 | $54.36 | BUY | 910 | $49,463.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:42:00 | $54.36 | BUY | 910 | $49,467.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:41:00 | $54.37 | BUY | 910 | $49,472.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:40:00 | $54.38 | BUY | 910 | $49,485.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:39:00 | $54.40 | BUY | 910 | $49,499.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:38:00 | $54.37 | BUY | 910 | $49,472.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:37:00 | $54.38 | BUY | 910 | $49,481.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:36:00 | $54.38 | BUY | 910 | $49,481.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:35:00 | $54.35 | BUY | 910 | $49,453.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:34:00 | $54.37 | BUY | 910 | $49,476.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:33:00 | $54.38 | BUY | 910 | $49,481.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:32:00 | $54.39 | BUY | 910 | $49,494.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:31:00 | $54.37 | BUY | 910 | $49,476.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:30:00 | $54.38 | BUY | 910 | $49,485.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:29:00 | $54.42 | BUY | 910 | $49,517.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:28:00 | $54.43 | BUY | 910 | $49,526.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:27:00 | $54.39 | BUY | 910 | $49,490.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:26:00 | $54.38 | BUY | 910 | $49,485.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:25:00 | $54.37 | BUY | 910 | $49,472.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:24:00 | $54.38 | BUY | 910 | $49,481.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:23:00 | $54.40 | BUY | 910 | $49,499.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:22:00 | $54.40 | BUY | 910 | $49,499.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:21:00 | $54.43 | BUY | 910 | $49,531.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:20:00 | $54.46 | BUY | 910 | $49,554.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:19:00 | $54.43 | BUY | 910 | $49,526.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:18:00 | $54.45 | BUY | 910 | $49,544.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:17:00 | $54.47 | BUY | 910 | $49,563.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:16:00 | $54.48 | BUY | 910 | $49,572.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:15:00 | $54.47 | BUY | 910 | $49,563.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:14:00 | $54.48 | BUY | 910 | $49,572.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:13:00 | $54.48 | BUY | 910 | $49,576.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:12:00 | $54.47 | BUY | 910 | $49,567.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:11:00 | $54.44 | BUY | 910 | $49,535.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:10:00 | $54.51 | BUY | 910 | $49,599.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:09:00 | $54.49 | BUY | 910 | $49,581.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:08:00 | $54.49 | BUY | 910 | $49,581.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:07:00 | $54.47 | BUY | 910 | $49,567.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:06:00 | $54.47 | BUY | 910 | $49,563.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:05:00 | $54.45 | BUY | 910 | $49,544.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:04:00 | $54.45 | BUY | 910 | $49,544.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:03:00 | $54.43 | BUY | 910 | $49,526.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:02:00 | $54.40 | BUY | 910 | $49,504.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:01:00 | $54.42 | BUY | 910 | $49,517.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:00:00 | $54.45 | BUY | 910 | $49,544.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:59:00 | $54.44 | BUY | 910 | $49,539.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:58:00 | $54.47 | BUY | 910 | $49,563.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:57:00 | $54.40 | BUY | 910 | $49,504.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:56:00 | $54.28 | BUY | 910 | $49,390.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:55:00 | $54.39 | BUY | 910 | $49,494.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:54:00 | $54.33 | BUY | 910 | $49,435.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:53:00 | $54.27 | BUY | 910 | $49,385.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:52:00 | $54.37 | BUY | 910 | $49,472.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:51:00 | $54.36 | BUY | 910 | $49,463.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:50:00 | $54.37 | BUY | 910 | $49,476.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:49:00 | $54.33 | BUY | 910 | $49,435.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:48:00 | $54.43 | BUY | 910 | $49,531.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:47:00 | $54.42 | BUY | 910 | $49,522.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:46:00 | $54.42 | BUY | 910 | $49,517.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:45:00 | $54.44 | BUY | 910 | $49,535.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:44:00 | $54.57 | BUY | 910 | $49,654.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:43:00 | $54.56 | BUY | 910 | $49,645.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:42:00 | $54.55 | BUY | 910 | $49,640.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:41:00 | $54.53 | BUY | 910 | $49,622.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:40:00 | $54.61 | BUY | 910 | $49,695.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:39:00 | $54.62 | BUY | 910 | $49,699.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:38:00 | $54.62 | BUY | 910 | $49,699.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:37:00 | $54.62 | BUY | 910 | $49,704.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:36:00 | $54.62 | BUY | 910 | $49,699.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:35:00 | $54.63 | BUY | 910 | $49,708.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:34:00 | $54.67 | BUY | 910 | $49,749.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:33:00 | $54.66 | BUY | 910 | $49,736.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:32:00 | $54.66 | BUY | 910 | $49,740.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:31:00 | $54.65 | BUY | 910 | $49,726.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:30:00 | $54.65 | BUY | 910 | $49,726.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:29:00 | $54.65 | BUY | 910 | $49,726.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:28:00 | $54.65 | BUY | 910 | $49,731.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:27:00 | $54.66 | BUY | 910 | $49,740.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:26:00 | $54.67 | BUY | 910 | $49,749.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:25:00 | $54.67 | BUY | 910 | $49,749.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:24:00 | $54.67 | BUY | 910 | $49,749.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:23:00 | $54.68 | BUY | 910 | $49,754.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:22:00 | $54.67 | BUY | 910 | $49,745.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:21:00 | $54.66 | BUY | 910 | $49,736.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:20:00 | $54.68 | BUY | 910 | $49,758.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:19:00 | $54.69 | BUY | 910 | $49,763.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:18:00 | $54.69 | BUY | 910 | $49,767.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:17:00 | $54.69 | BUY | 910 | $49,767.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:16:00 | $54.70 | BUY | 910 | $49,772.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:15:00 | $54.71 | BUY | 910 | $49,781.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:14:00 | $54.70 | BUY | 910 | $49,772.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:13:00 | $54.72 | BUY | 910 | $49,790.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:12:00 | $54.70 | BUY | 910 | $49,772.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:11:00 | $54.71 | BUY | 910 | $49,786.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:10:00 | $54.72 | BUY | 910 | $49,790.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:09:00 | $54.72 | BUY | 910 | $49,790.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:08:00 | $54.73 | BUY | 910 | $49,804.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:07:00 | $54.70 | BUY | 910 | $49,777.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:06:00 | $54.67 | BUY | 910 | $49,749.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:05:00 | $54.64 | BUY | 910 | $49,722.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:04:00 | $54.64 | BUY | 910 | $49,722.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:03:00 | $54.66 | BUY | 910 | $49,740.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:02:00 | $54.66 | BUY | 910 | $49,736.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:01:00 | $54.65 | BUY | 910 | $49,731.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 14:00:00 | $54.65 | BUY | 910 | $49,726.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:59:00 | $54.65 | BUY | 910 | $49,726.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:58:00 | $54.65 | BUY | 910 | $49,731.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:57:00 | $54.64 | BUY | 910 | $49,717.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:56:00 | $54.61 | BUY | 910 | $49,695.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:55:00 | $54.64 | BUY | 910 | $49,717.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:54:00 | $54.63 | BUY | 910 | $49,708.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:53:00 | $54.57 | BUY | 910 | $49,658.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:52:00 | $54.57 | BUY | 910 | $49,654.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:51:00 | $54.58 | BUY | 910 | $49,663.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:50:00 | $54.59 | BUY | 910 | $49,672.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:49:00 | $54.60 | BUY | 910 | $49,681.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:48:00 | $54.61 | BUY | 910 | $49,695.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:47:00 | $54.59 | BUY | 910 | $49,676.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:46:00 | $54.62 | BUY | 910 | $49,704.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:45:00 | $54.62 | BUY | 910 | $49,704.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:44:00 | $54.63 | BUY | 910 | $49,713.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:43:00 | $54.63 | BUY | 910 | $49,708.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:42:00 | $54.63 | BUY | 910 | $49,708.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:41:00 | $54.63 | BUY | 910 | $49,713.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:40:00 | $54.62 | BUY | 910 | $49,704.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:39:00 | $54.58 | BUY | 910 | $49,667.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:38:00 | $54.61 | BUY | 910 | $49,690.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:37:00 | $54.61 | BUY | 910 | $49,690.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:36:00 | $54.61 | BUY | 910 | $49,690.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:35:00 | $54.60 | BUY | 910 | $49,686.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:34:00 | $54.59 | BUY | 910 | $49,672.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:33:00 | $54.62 | BUY | 910 | $49,699.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:32:00 | $54.62 | BUY | 910 | $49,704.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:31:00 | $54.64 | BUY | 910 | $49,722.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:30:00 | $54.65 | BUY | 910 | $49,731.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:29:00 | $54.64 | BUY | 910 | $49,722.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:28:00 | $54.66 | BUY | 910 | $49,740.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:27:00 | $54.66 | BUY | 910 | $49,740.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:26:00 | $54.64 | BUY | 910 | $49,717.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:25:00 | $54.62 | BUY | 910 | $49,704.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:24:00 | $54.63 | BUY | 910 | $49,713.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:23:00 | $54.61 | BUY | 910 | $49,690.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:22:00 | $54.60 | BUY | 910 | $49,681.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:21:00 | $54.59 | BUY | 910 | $49,676.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:20:00 | $54.59 | BUY | 910 | $49,676.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:19:00 | $54.58 | BUY | 910 | $49,667.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:18:00 | $54.58 | BUY | 910 | $49,667.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:17:00 | $54.59 | BUY | 910 | $49,676.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:16:00 | $54.60 | BUY | 910 | $49,681.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:15:00 | $54.58 | BUY | 910 | $49,667.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:14:00 | $54.58 | BUY | 910 | $49,667.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:13:00 | $54.60 | BUY | 910 | $49,686.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:12:00 | $54.61 | BUY | 910 | $49,690.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:11:00 | $54.62 | BUY | 910 | $49,704.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:10:00 | $54.62 | BUY | 910 | $49,704.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:09:00 | $54.62 | BUY | 910 | $49,704.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:08:00 | $54.65 | BUY | 910 | $49,726.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:07:00 | $54.63 | BUY | 910 | $49,713.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:06:00 | $54.64 | BUY | 910 | $49,722.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:05:00 | $54.65 | BUY | 910 | $49,726.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:04:00 | $54.66 | BUY | 910 | $49,740.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:03:00 | $54.66 | BUY | 910 | $49,740.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:02:00 | $54.66 | BUY | 910 | $49,740.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:01:00 | $54.65 | BUY | 910 | $49,731.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 13:00:00 | $54.63 | BUY | 910 | $49,708.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:59:00 | $54.64 | BUY | 910 | $49,717.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:58:00 | $54.62 | BUY | 910 | $49,699.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:57:00 | $54.61 | BUY | 910 | $49,690.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:56:00 | $54.62 | BUY | 910 | $49,699.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:55:00 | $54.61 | BUY | 910 | $49,690.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:54:00 | $54.62 | BUY | 910 | $49,699.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:53:00 | $54.61 | BUY | 910 | $49,695.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:52:00 | $54.62 | BUY | 910 | $49,699.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:51:00 | $54.63 | BUY | 910 | $49,708.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:50:00 | $54.59 | BUY | 910 | $49,672.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:49:00 | $54.58 | BUY | 910 | $49,667.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:48:00 | $54.57 | BUY | 910 | $49,658.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:47:00 | $54.58 | BUY | 910 | $49,667.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:46:00 | $54.55 | BUY | 910 | $49,635.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:45:00 | $54.55 | BUY | 910 | $49,640.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:44:00 | $54.55 | BUY | 910 | $49,635.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:43:00 | $54.52 | BUY | 910 | $49,613.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:42:00 | $54.53 | BUY | 910 | $49,617.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:41:00 | $54.53 | BUY | 910 | $49,617.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:40:00 | $54.54 | BUY | 910 | $49,626.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:39:00 | $54.53 | BUY | 910 | $49,617.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:38:00 | $54.53 | BUY | 910 | $49,622.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:37:00 | $54.55 | BUY | 910 | $49,640.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:36:00 | $54.56 | BUY | 910 | $49,645.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:35:00 | $54.57 | BUY | 910 | $49,654.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:34:00 | $54.60 | BUY | 910 | $49,681.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:33:00 | $54.59 | BUY | 910 | $49,672.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:32:00 | $54.58 | BUY | 910 | $49,663.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:31:00 | $54.62 | BUY | 910 | $49,704.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:30:00 | $54.61 | BUY | 910 | $49,690.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:29:00 | $54.63 | BUY | 910 | $49,708.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:28:00 | $54.65 | BUY | 910 | $49,726.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:27:00 | $54.66 | BUY | 910 | $49,736.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:26:00 | $54.67 | BUY | 910 | $49,745.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:25:00 | $54.64 | BUY | 910 | $49,721.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:24:00 | $54.64 | BUY | 910 | $49,722.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:23:00 | $54.65 | BUY | 910 | $49,726.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:22:00 | $54.64 | BUY | 910 | $49,717.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:21:00 | $54.64 | BUY | 910 | $49,717.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:20:00 | $54.64 | BUY | 910 | $49,717.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:19:00 | $54.66 | BUY | 910 | $49,740.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:18:00 | $54.65 | BUY | 910 | $49,731.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:17:00 | $54.66 | BUY | 910 | $49,736.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:16:00 | $54.67 | BUY | 910 | $49,749.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:15:00 | $54.68 | BUY | 910 | $49,758.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:14:00 | $54.68 | BUY | 910 | $49,758.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:13:00 | $54.70 | BUY | 910 | $49,777.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:12:00 | $54.70 | BUY | 910 | $49,777.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:11:00 | $54.71 | BUY | 910 | $49,786.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:10:00 | $54.69 | BUY | 910 | $49,768.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:09:00 | $54.70 | BUY | 910 | $49,772.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:08:00 | $54.69 | BUY | 910 | $49,767.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:07:00 | $54.68 | BUY | 910 | $49,754.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:06:00 | $54.67 | BUY | 910 | $49,749.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:05:00 | $54.68 | BUY | 910 | $49,758.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:04:00 | $54.70 | BUY | 910 | $49,777.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:03:00 | $54.71 | BUY | 910 | $49,781.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:02:00 | $54.71 | BUY | 910 | $49,786.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:01:00 | $54.72 | BUY | 910 | $49,795.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 12:00:00 | $54.75 | BUY | 910 | $49,817.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:59:00 | $54.71 | BUY | 910 | $49,786.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:58:00 | $54.72 | BUY | 910 | $49,795.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:57:00 | $54.71 | BUY | 910 | $49,786.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:56:00 | $54.72 | BUY | 910 | $49,795.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:55:00 | $54.73 | BUY | 910 | $49,804.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:54:00 | $54.74 | BUY | 910 | $49,813.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:53:00 | $54.69 | BUY | 910 | $49,767.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:52:00 | $54.65 | BUY | 910 | $49,731.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:51:00 | $54.66 | BUY | 910 | $49,740.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:50:00 | $54.69 | BUY | 910 | $49,767.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:49:00 | $54.70 | BUY | 910 | $49,777.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:48:00 | $54.71 | BUY | 910 | $49,786.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:47:00 | $54.72 | BUY | 910 | $49,795.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:46:00 | $54.73 | BUY | 910 | $49,804.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:45:00 | $54.73 | BUY | 910 | $49,804.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:44:00 | $54.66 | BUY | 910 | $49,740.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:43:00 | $54.48 | BUY | 910 | $49,576.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:42:00 | $54.47 | BUY | 910 | $49,567.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:41:00 | $54.46 | BUY | 910 | $49,558.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:40:00 | $54.43 | BUY | 910 | $49,531.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:39:00 | $54.47 | BUY | 910 | $49,567.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:38:00 | $54.48 | BUY | 910 | $49,576.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:37:00 | $54.50 | BUY | 910 | $49,595.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:36:00 | $54.51 | BUY | 910 | $49,604.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:35:00 | $54.54 | BUY | 910 | $49,631.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:34:00 | $54.55 | BUY | 910 | $49,640.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:33:00 | $54.54 | BUY | 910 | $49,631.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:32:00 | $54.54 | BUY | 910 | $49,631.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:31:00 | $54.58 | BUY | 910 | $49,667.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:30:00 | $54.58 | BUY | 910 | $49,667.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:29:00 | $54.56 | BUY | 910 | $49,649.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:28:00 | $54.56 | BUY | 910 | $49,649.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:27:00 | $54.56 | BUY | 910 | $49,649.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:26:00 | $54.55 | BUY | 910 | $49,640.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:25:00 | $54.57 | BUY | 910 | $49,658.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:24:00 | $54.60 | BUY | 910 | $49,686.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:23:00 | $54.60 | BUY | 910 | $49,686.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:22:00 | $54.59 | BUY | 910 | $49,676.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:21:00 | $54.60 | BUY | 910 | $49,686.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:20:00 | $54.59 | BUY | 910 | $49,676.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:19:00 | $54.59 | BUY | 910 | $49,676.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:18:00 | $54.57 | BUY | 910 | $49,658.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:17:00 | $54.57 | BUY | 910 | $49,658.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:16:00 | $54.56 | BUY | 910 | $49,649.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:15:00 | $54.55 | BUY | 910 | $49,640.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:14:00 | $54.59 | BUY | 910 | $49,676.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:13:00 | $54.58 | BUY | 910 | $49,667.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:12:00 | $54.61 | BUY | 910 | $49,695.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:11:00 | $54.64 | BUY | 910 | $49,722.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:10:00 | $54.65 | BUY | 910 | $49,731.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:09:00 | $54.67 | BUY | 910 | $49,749.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:08:00 | $54.68 | BUY | 910 | $49,758.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:07:00 | $54.69 | BUY | 910 | $49,767.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:06:00 | $54.70 | BUY | 910 | $49,777.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:05:00 | $54.66 | BUY | 910 | $49,740.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:04:00 | $54.69 | BUY | 910 | $49,767.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:03:00 | $54.72 | BUY | 910 | $49,795.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:02:00 | $54.73 | BUY | 910 | $49,804.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:01:00 | $54.73 | BUY | 910 | $49,804.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:00:00 | $54.73 | BUY | 910 | $49,804.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:59:00 | $54.73 | BUY | 910 | $49,804.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:58:00 | $54.77 | BUY | 910 | $49,840.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:57:00 | $54.75 | BUY | 910 | $49,822.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:56:00 | $54.71 | BUY | 910 | $49,786.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:55:00 | $54.75 | BUY | 910 | $49,822.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:54:00 | $54.74 | BUY | 910 | $49,813.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:53:00 | $54.75 | BUY | 910 | $49,822.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:52:00 | $54.73 | BUY | 910 | $49,804.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:51:00 | $54.74 | BUY | 910 | $49,813.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:50:00 | $54.76 | BUY | 910 | $49,831.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:49:00 | $54.76 | BUY | 910 | $49,831.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:48:00 | $54.77 | BUY | 910 | $49,840.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:47:00 | $54.77 | BUY | 910 | $49,840.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:46:00 | $54.76 | BUY | 910 | $49,831.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:45:00 | $54.73 | BUY | 910 | $49,804.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:44:00 | $54.76 | BUY | 910 | $49,831.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:43:00 | $54.78 | BUY | 910 | $49,849.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:42:00 | $54.80 | BUY | 910 | $49,868.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:41:00 | $54.80 | BUY | 910 | $49,868.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:40:00 | $54.85 | BUY | 910 | $49,913.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:39:00 | $54.90 | BUY | 910 | $49,959.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:38:00 | $54.95 | BUY | 910 | $50,004.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:37:00 | $54.93 | BUY | 910 | $49,986.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:36:00 | $54.91 | BUY | 910 | $49,968.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:35:00 | $54.87 | BUY | 910 | $49,931.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:34:00 | $54.90 | BUY | 910 | $49,959.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:33:00 | $54.87 | BUY | 910 | $49,931.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:32:00 | $54.84 | BUY | 910 | $49,904.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:31:00 | $54.84 | BUY | 910 | $49,904.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:30:00 | $54.84 | BUY | 910 | $49,904.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:29:00 | $54.85 | BUY | 910 | $49,913.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:28:00 | $54.85 | BUY | 910 | $49,913.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:27:00 | $54.84 | BUY | 910 | $49,904.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:26:00 | $54.83 | BUY | 910 | $49,895.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:25:00 | $54.83 | BUY | 910 | $49,895.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:24:00 | $54.87 | BUY | 910 | $49,931.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:23:00 | $54.86 | BUY | 910 | $49,922.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:22:00 | $54.82 | BUY | 910 | $49,886.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:21:00 | $54.84 | BUY | 910 | $49,904.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:20:00 | $54.88 | BUY | 910 | $49,940.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:19:00 | $54.84 | BUY | 910 | $49,904.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:18:00 | $54.80 | BUY | 910 | $49,868.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:17:00 | $54.80 | BUY | 910 | $49,868.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:16:00 | $54.85 | BUY | 910 | $49,913.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:15:00 | $54.87 | BUY | 910 | $49,931.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:14:00 | $54.87 | BUY | 910 | $49,931.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:13:00 | $54.97 | BUY | 910 | $50,022.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:12:00 | $54.95 | BUY | 910 | $50,004.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:11:00 | $54.94 | BUY | 910 | $49,995.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:10:00 | $54.93 | BUY | 910 | $49,986.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:09:00 | $54.92 | BUY | 910 | $49,977.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:08:00 | $54.89 | BUY | 910 | $49,949.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:07:00 | $54.92 | BUY | 910 | $49,977.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:06:00 | $54.90 | BUY | 910 | $49,959.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:05:00 | $54.97 | BUY | 910 | $50,022.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:04:00 | $54.97 | BUY | 910 | $50,022.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:03:00 | $54.98 | BUY | 910 | $50,031.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:02:00 | $54.90 | BUY | 910 | $49,959.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:01:00 | $54.91 | BUY | 910 | $49,968.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 10:00:00 | $54.88 | BUY | 910 | $49,940.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:59:00 | $54.94 | BUY | 910 | $49,995.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:58:00 | $54.93 | BUY | 910 | $49,986.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:57:00 | $54.92 | BUY | 910 | $49,977.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:56:00 | $54.94 | BUY | 910 | $49,995.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:55:00 | $54.94 | BUY | 910 | $49,995.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:54:00 | $54.94 | BUY | 910 | $49,995.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:53:00 | $54.95 | BUY | 910 | $50,004.50 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:52:00 | $54.84 | BUY | 910 | $49,904.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:51:00 | $54.90 | BUY | 910 | $49,959.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:50:00 | $54.87 | BUY | 910 | $49,931.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:49:00 | $54.84 | BUY | 910 | $49,904.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:48:00 | $54.86 | BUY | 910 | $49,922.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:47:00 | $54.91 | BUY | 910 | $49,968.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:46:00 | $54.93 | BUY | 910 | $49,986.30 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:45:00 | $54.96 | BUY | 910 | $50,013.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:44:00 | $54.94 | BUY | 910 | $49,995.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:43:00 | $54.97 | BUY | 910 | $50,022.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:42:00 | $55.00 | BUY | 910 | $50,050.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:41:00 | $54.97 | BUY | 910 | $50,022.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:40:00 | $54.94 | BUY | 910 | $49,995.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:39:00 | $54.96 | BUY | 910 | $50,013.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:38:00 | $54.97 | BUY | 910 | $50,022.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:37:00 | $55.02 | BUY | 910 | $50,068.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:36:00 | $55.00 | BUY | 910 | $50,050.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:35:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:34:00 | $55.07 | BUY | 910 | $50,113.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:33:00 | $55.11 | BUY | 910 | $50,150.10 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:32:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:31:00 | $54.97 | BUY | 910 | $50,022.70 | - | - | Hold | - | - | 47 |
| 2026-04-24 09:30:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 47 |
| 2026-04-23 15:59:00 | $55.63 | BUY | 900 | $50,067.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:58:00 | $55.59 | BUY | 900 | $50,026.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:57:00 | $55.57 | BUY | 900 | $50,013.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:56:00 | $55.59 | BUY | 900 | $50,031.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:55:00 | $55.61 | BUY | 900 | $50,044.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:54:00 | $55.61 | BUY | 900 | $50,049.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:53:00 | $55.62 | BUY | 900 | $50,053.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:52:00 | $55.61 | BUY | 900 | $50,044.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:51:00 | $55.63 | BUY | 900 | $50,062.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:50:00 | $55.60 | BUY | 900 | $50,035.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:49:00 | $55.58 | BUY | 900 | $50,022.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:48:00 | $55.53 | BUY | 900 | $49,972.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:47:00 | $55.53 | BUY | 900 | $49,972.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:46:00 | $55.54 | BUY | 900 | $49,981.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:45:00 | $55.57 | BUY | 900 | $50,013.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:44:00 | $55.56 | BUY | 900 | $49,999.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:43:00 | $55.54 | BUY | 900 | $49,986.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:42:00 | $55.53 | BUY | 900 | $49,972.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:41:00 | $55.59 | BUY | 900 | $50,026.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:40:00 | $55.57 | BUY | 900 | $50,008.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:39:00 | $55.58 | BUY | 900 | $50,022.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:38:00 | $55.62 | BUY | 900 | $50,053.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:37:00 | $55.62 | BUY | 900 | $50,053.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:36:00 | $55.62 | BUY | 900 | $50,053.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:35:00 | $55.63 | BUY | 900 | $50,067.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:34:00 | $55.68 | BUY | 900 | $50,109.90 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:33:00 | $55.74 | BUY | 900 | $50,161.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:32:00 | $55.78 | BUY | 900 | $50,197.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:30:00 | $55.79 | BUY | 900 | $50,211.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:27:00 | $55.77 | BUY | 900 | $50,188.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:26:00 | $55.79 | BUY | 900 | $50,206.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:25:00 | $55.79 | BUY | 900 | $50,206.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:24:00 | $55.78 | BUY | 900 | $50,202.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:04:00 | $55.76 | BUY | 900 | $50,184.70 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:03:00 | $55.78 | BUY | 900 | $50,197.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:02:00 | $55.77 | BUY | 900 | $50,193.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:01:00 | $55.79 | BUY | 900 | $50,211.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 15:00:00 | $55.79 | BUY | 900 | $50,206.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 14:59:00 | $55.78 | BUY | 900 | $50,202.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 14:58:00 | $55.79 | BUY | 900 | $50,211.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 14:57:00 | $55.79 | BUY | 900 | $50,211.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 14:55:00 | $55.78 | BUY | 900 | $50,202.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 14:54:00 | $55.79 | BUY | 900 | $50,206.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 14:53:00 | $55.78 | BUY | 900 | $50,202.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 14:51:00 | $55.79 | BUY | 900 | $50,211.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 14:00:00 | $55.79 | BUY | 900 | $50,211.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:57:00 | $55.78 | BUY | 900 | $50,197.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:56:00 | $55.78 | BUY | 900 | $50,202.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:54:00 | $55.72 | BUY | 900 | $50,148.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:53:00 | $55.75 | BUY | 900 | $50,175.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:52:00 | $55.56 | BUY | 900 | $49,999.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:51:00 | $55.56 | BUY | 900 | $50,004.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:50:00 | $55.58 | BUY | 900 | $50,022.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:49:00 | $55.54 | BUY | 900 | $49,986.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:48:00 | $55.58 | BUY | 900 | $50,022.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:47:00 | $55.58 | BUY | 900 | $50,022.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:46:00 | $55.53 | BUY | 900 | $49,977.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:45:00 | $55.55 | BUY | 900 | $49,995.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:44:00 | $55.54 | BUY | 900 | $49,981.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:43:00 | $55.56 | BUY | 900 | $49,999.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:42:00 | $55.58 | BUY | 900 | $50,022.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:41:00 | $55.61 | BUY | 900 | $50,049.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:40:00 | $55.62 | BUY | 900 | $50,053.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:39:00 | $55.68 | BUY | 900 | $50,107.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:38:00 | $55.68 | BUY | 900 | $50,107.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:37:00 | $55.68 | BUY | 900 | $50,107.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:36:00 | $55.67 | BUY | 900 | $50,103.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:35:00 | $55.73 | BUY | 900 | $50,152.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:34:00 | $55.75 | BUY | 900 | $50,170.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:33:00 | $55.76 | BUY | 900 | $50,179.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:32:00 | $55.76 | BUY | 900 | $50,179.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:31:00 | $55.75 | BUY | 900 | $50,175.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:30:00 | $55.75 | BUY | 900 | $50,170.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:29:00 | $55.73 | BUY | 900 | $50,157.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:28:00 | $55.72 | BUY | 900 | $50,148.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:27:00 | $55.75 | BUY | 900 | $50,170.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:26:00 | $55.75 | BUY | 900 | $50,175.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:25:00 | $55.71 | BUY | 900 | $50,134.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:24:00 | $55.70 | BUY | 900 | $50,130.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:23:00 | $55.72 | BUY | 900 | $50,148.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:22:00 | $55.70 | BUY | 900 | $50,130.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:21:00 | $55.71 | BUY | 900 | $50,139.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:20:00 | $55.72 | BUY | 900 | $50,148.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:19:00 | $55.74 | BUY | 900 | $50,161.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:18:00 | $55.75 | BUY | 900 | $50,175.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:17:00 | $55.74 | BUY | 900 | $50,166.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:16:00 | $55.76 | BUY | 900 | $50,179.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:15:00 | $55.75 | BUY | 900 | $50,175.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:14:00 | $55.76 | BUY | 900 | $50,179.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:13:00 | $55.81 | BUY | 900 | $50,224.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:12:00 | $55.81 | BUY | 900 | $50,224.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:11:00 | $55.82 | BUY | 900 | $50,238.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:10:00 | $55.82 | BUY | 900 | $50,238.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:09:00 | $55.82 | BUY | 900 | $50,238.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:08:00 | $55.87 | BUY | 900 | $50,278.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:07:00 | $55.88 | BUY | 900 | $50,292.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:06:00 | $55.91 | BUY | 900 | $50,319.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:05:00 | $55.90 | BUY | 900 | $50,305.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:04:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:03:00 | $55.93 | BUY | 900 | $50,332.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:02:00 | $55.92 | BUY | 900 | $50,323.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 13:01:00 | $55.92 | BUY | 900 | $50,323.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:42:00 | $55.95 | BUY | 900 | $50,350.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:41:00 | $55.94 | BUY | 900 | $50,346.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:40:00 | $55.93 | BUY | 900 | $50,332.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:39:00 | $55.94 | BUY | 900 | $50,341.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:38:00 | $55.94 | BUY | 900 | $50,346.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:37:00 | $55.93 | BUY | 900 | $50,332.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:36:00 | $55.94 | BUY | 900 | $50,341.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:35:00 | $55.93 | BUY | 900 | $50,337.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:34:00 | $55.94 | BUY | 900 | $50,341.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:33:00 | $55.93 | BUY | 900 | $50,332.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:32:00 | $55.91 | BUY | 900 | $50,314.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:31:00 | $55.91 | BUY | 900 | $50,319.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:30:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:29:00 | $55.92 | BUY | 900 | $50,323.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:28:00 | $55.92 | BUY | 900 | $50,328.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:27:00 | $55.93 | BUY | 900 | $50,337.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:26:00 | $55.93 | BUY | 900 | $50,337.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:25:00 | $55.93 | BUY | 900 | $50,332.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:24:00 | $55.94 | BUY | 900 | $50,346.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:23:00 | $55.91 | BUY | 900 | $50,319.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:22:00 | $55.92 | BUY | 900 | $50,323.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:21:00 | $55.93 | BUY | 900 | $50,332.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 12:20:00 | $55.95 | BUY | 900 | $50,350.50 | - | - | Hold | - | - | 48 |
| 2026-04-23 11:14:00 | $55.93 | BUY | 900 | $50,337.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 11:13:00 | $55.94 | BUY | 900 | $50,346.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 10:35:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 10:34:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 10:27:00 | $55.94 | BUY | 900 | $50,346.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 09:57:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 09:50:00 | $55.93 | BUY | 900 | $50,337.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 09:49:00 | $55.94 | BUY | 900 | $50,346.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 09:48:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 09:47:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 09:46:00 | $55.91 | BUY | 900 | $50,319.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 09:37:00 | $55.93 | BUY | 900 | $50,337.00 | - | - | Hold | - | - | 48 |
| 2026-04-23 09:36:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 48 |
| 2026-04-22 15:59:00 | $55.71 | BUY | 890 | $49,577.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:58:00 | $55.72 | BUY | 890 | $49,590.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:57:00 | $55.71 | BUY | 890 | $49,581.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:56:00 | $55.69 | BUY | 890 | $49,559.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:55:00 | $55.69 | BUY | 890 | $49,564.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:54:00 | $55.72 | BUY | 890 | $49,586.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:53:00 | $55.71 | BUY | 890 | $49,581.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:52:00 | $55.74 | BUY | 890 | $49,604.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:51:00 | $55.74 | BUY | 890 | $49,608.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:50:00 | $55.76 | BUY | 890 | $49,626.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:49:00 | $55.75 | BUY | 890 | $49,613.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:48:00 | $55.75 | BUY | 890 | $49,613.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:47:00 | $55.73 | BUY | 890 | $49,599.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:46:00 | $55.73 | BUY | 890 | $49,595.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:45:00 | $55.74 | BUY | 890 | $49,608.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:44:00 | $55.75 | BUY | 890 | $49,617.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:43:00 | $55.75 | BUY | 890 | $49,613.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:42:00 | $55.72 | BUY | 890 | $49,590.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:41:00 | $55.73 | BUY | 890 | $49,595.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:40:00 | $55.72 | BUY | 890 | $49,590.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:39:00 | $55.75 | BUY | 890 | $49,613.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:38:00 | $55.74 | BUY | 890 | $49,608.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:37:00 | $55.74 | BUY | 890 | $49,604.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:36:00 | $55.79 | BUY | 890 | $49,648.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:35:00 | $55.79 | BUY | 890 | $49,648.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:34:00 | $55.79 | BUY | 890 | $49,648.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:33:00 | $55.77 | BUY | 890 | $49,630.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:32:00 | $55.75 | BUY | 890 | $49,617.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:31:00 | $55.77 | BUY | 890 | $49,635.30 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:30:00 | $55.87 | BUY | 890 | $49,719.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:29:00 | $55.86 | BUY | 890 | $49,710.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:28:00 | $55.84 | BUY | 890 | $49,697.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:27:00 | $55.83 | BUY | 890 | $49,688.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:26:00 | $55.82 | BUY | 890 | $49,675.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:25:00 | $55.80 | BUY | 890 | $49,657.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:24:00 | $55.81 | BUY | 890 | $49,666.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:23:00 | $55.82 | BUY | 890 | $49,675.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:22:00 | $55.83 | BUY | 890 | $49,684.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:21:00 | $55.84 | BUY | 890 | $49,693.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:20:00 | $55.84 | BUY | 890 | $49,697.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:19:00 | $55.86 | BUY | 890 | $49,710.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:18:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:17:00 | $55.85 | BUY | 890 | $49,702.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:16:00 | $55.83 | BUY | 890 | $49,684.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:15:00 | $55.82 | BUY | 890 | $49,679.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:14:00 | $55.83 | BUY | 890 | $49,684.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:13:00 | $55.80 | BUY | 890 | $49,662.00 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:12:00 | $55.81 | BUY | 890 | $49,670.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:11:00 | $55.80 | BUY | 890 | $49,657.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:10:00 | $55.78 | BUY | 890 | $49,644.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:09:00 | $55.79 | BUY | 890 | $49,648.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:08:00 | $55.76 | BUY | 890 | $49,626.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:07:00 | $55.77 | BUY | 890 | $49,630.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:06:00 | $55.76 | BUY | 890 | $49,626.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:05:00 | $55.76 | BUY | 890 | $49,621.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:04:00 | $55.74 | BUY | 890 | $49,604.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:03:00 | $55.73 | BUY | 890 | $49,599.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:02:00 | $55.74 | BUY | 890 | $49,604.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:01:00 | $55.73 | BUY | 890 | $49,599.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 15:00:00 | $55.78 | BUY | 890 | $49,639.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:59:00 | $55.84 | BUY | 890 | $49,693.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:58:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:57:00 | $55.82 | BUY | 890 | $49,679.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:56:00 | $55.82 | BUY | 890 | $49,675.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:55:00 | $55.81 | BUY | 890 | $49,666.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:54:00 | $55.80 | BUY | 890 | $49,657.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:53:00 | $55.80 | BUY | 890 | $49,657.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:52:00 | $55.80 | BUY | 890 | $49,657.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:51:00 | $55.80 | BUY | 890 | $49,662.00 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:50:00 | $55.85 | BUY | 890 | $49,702.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:49:00 | $55.86 | BUY | 890 | $49,710.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:48:00 | $55.87 | BUY | 890 | $49,719.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:47:00 | $55.88 | BUY | 890 | $49,728.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:46:00 | $55.87 | BUY | 890 | $49,719.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:45:00 | $55.86 | BUY | 890 | $49,710.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:44:00 | $55.87 | BUY | 890 | $49,719.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:43:00 | $55.85 | BUY | 890 | $49,702.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:42:00 | $55.86 | BUY | 890 | $49,710.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:41:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:40:00 | $55.88 | BUY | 890 | $49,728.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:39:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:38:00 | $55.86 | BUY | 890 | $49,715.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:37:00 | $55.86 | BUY | 890 | $49,710.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:36:00 | $55.84 | BUY | 890 | $49,693.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:35:00 | $55.84 | BUY | 890 | $49,693.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:34:00 | $55.83 | BUY | 890 | $49,688.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:33:00 | $55.83 | BUY | 890 | $49,689.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:32:00 | $55.85 | BUY | 890 | $49,702.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:31:00 | $55.85 | BUY | 890 | $49,702.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:30:00 | $55.85 | BUY | 890 | $49,702.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:29:00 | $55.83 | BUY | 890 | $49,684.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:28:00 | $55.83 | BUY | 890 | $49,688.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:27:00 | $55.83 | BUY | 890 | $49,684.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:26:00 | $55.82 | BUY | 890 | $49,679.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:25:00 | $55.82 | BUY | 890 | $49,675.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:24:00 | $55.80 | BUY | 890 | $49,657.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:23:00 | $55.79 | BUY | 890 | $49,648.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:22:00 | $55.79 | BUY | 890 | $49,648.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:21:00 | $55.79 | BUY | 890 | $49,648.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:20:00 | $55.80 | BUY | 890 | $49,657.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:19:00 | $55.80 | BUY | 890 | $49,657.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:18:00 | $55.82 | BUY | 890 | $49,675.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:17:00 | $55.82 | BUY | 890 | $49,679.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:16:00 | $55.82 | BUY | 890 | $49,675.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:15:00 | $55.81 | BUY | 890 | $49,666.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:14:00 | $55.83 | BUY | 890 | $49,684.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:13:00 | $55.83 | BUY | 890 | $49,684.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:12:00 | $55.82 | BUY | 890 | $49,679.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:11:00 | $55.82 | BUY | 890 | $49,675.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:10:00 | $55.84 | BUY | 890 | $49,693.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:09:00 | $55.84 | BUY | 890 | $49,693.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:08:00 | $55.83 | BUY | 890 | $49,684.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:07:00 | $55.83 | BUY | 890 | $49,688.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:06:00 | $55.82 | BUY | 890 | $49,675.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:05:00 | $55.79 | BUY | 890 | $49,648.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:04:00 | $55.80 | BUY | 890 | $49,663.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:03:00 | $55.82 | BUY | 890 | $49,675.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:02:00 | $55.82 | BUY | 890 | $49,679.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:01:00 | $55.84 | BUY | 890 | $49,693.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 14:00:00 | $55.85 | BUY | 890 | $49,702.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:59:00 | $55.85 | BUY | 890 | $49,702.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:58:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:57:00 | $55.84 | BUY | 890 | $49,697.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:56:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:55:00 | $55.85 | BUY | 890 | $49,702.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:54:00 | $55.87 | BUY | 890 | $49,719.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:53:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:52:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:51:00 | $55.85 | BUY | 890 | $49,706.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:50:00 | $55.85 | BUY | 890 | $49,702.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:49:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:48:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:47:00 | $55.88 | BUY | 890 | $49,728.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:46:00 | $55.88 | BUY | 890 | $49,728.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:45:00 | $55.91 | BUY | 890 | $49,755.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:44:00 | $55.91 | BUY | 890 | $49,759.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:43:00 | $55.91 | BUY | 890 | $49,755.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:42:00 | $55.91 | BUY | 890 | $49,755.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:41:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:40:00 | $55.91 | BUY | 890 | $49,755.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:39:00 | $55.90 | BUY | 890 | $49,746.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:38:00 | $55.88 | BUY | 890 | $49,728.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:37:00 | $55.87 | BUY | 890 | $49,719.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:36:00 | $55.88 | BUY | 890 | $49,728.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:35:00 | $55.86 | BUY | 890 | $49,710.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:34:00 | $55.88 | BUY | 890 | $49,728.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:33:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:32:00 | $55.89 | BUY | 890 | $49,737.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:31:00 | $55.89 | BUY | 890 | $49,737.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:30:00 | $55.90 | BUY | 890 | $49,746.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:29:00 | $55.89 | BUY | 890 | $49,742.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:28:00 | $55.90 | BUY | 890 | $49,746.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:27:00 | $55.91 | BUY | 890 | $49,759.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:26:00 | $55.91 | BUY | 890 | $49,755.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:25:00 | $55.91 | BUY | 890 | $49,755.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:24:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:23:00 | $55.91 | BUY | 890 | $49,755.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:22:00 | $55.93 | BUY | 890 | $49,777.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:21:00 | $55.91 | BUY | 890 | $49,755.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:20:00 | $55.89 | BUY | 890 | $49,737.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:19:00 | $55.89 | BUY | 890 | $49,737.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:18:00 | $55.90 | BUY | 890 | $49,746.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:17:00 | $55.90 | BUY | 890 | $49,746.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:16:00 | $55.90 | BUY | 890 | $49,746.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:15:00 | $55.90 | BUY | 890 | $49,746.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:14:00 | $55.92 | BUY | 890 | $49,764.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:13:00 | $55.91 | BUY | 890 | $49,759.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:12:00 | $55.93 | BUY | 890 | $49,773.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:11:00 | $55.92 | BUY | 890 | $49,764.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:10:00 | $55.93 | BUY | 890 | $49,773.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:09:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:08:00 | $55.89 | BUY | 890 | $49,737.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:07:00 | $55.88 | BUY | 890 | $49,728.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:06:00 | $55.87 | BUY | 890 | $49,728.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:05:00 | $55.89 | BUY | 890 | $49,737.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:04:00 | $55.89 | BUY | 890 | $49,737.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:03:00 | $55.88 | BUY | 890 | $49,728.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:02:00 | $55.88 | BUY | 890 | $49,728.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:01:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 13:00:00 | $55.82 | BUY | 890 | $49,675.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:59:00 | $55.83 | BUY | 890 | $49,684.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:58:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:57:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:56:00 | $55.91 | BUY | 890 | $49,759.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:55:00 | $55.93 | BUY | 890 | $49,777.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:54:00 | $55.94 | BUY | 890 | $49,782.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:53:00 | $55.94 | BUY | 890 | $49,782.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:52:00 | $55.94 | BUY | 890 | $49,786.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:51:00 | $55.94 | BUY | 890 | $49,786.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:50:00 | $55.94 | BUY | 890 | $49,782.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:49:00 | $55.95 | BUY | 890 | $49,795.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:48:00 | $55.96 | BUY | 890 | $49,799.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:47:00 | $55.97 | BUY | 890 | $49,813.30 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:46:00 | $55.98 | BUY | 890 | $49,817.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:45:00 | $55.96 | BUY | 890 | $49,804.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:44:00 | $55.98 | BUY | 890 | $49,817.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:43:00 | $55.97 | BUY | 890 | $49,813.30 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:42:00 | $56.00 | BUY | 890 | $49,840.00 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:41:00 | $56.01 | BUY | 890 | $49,848.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:40:00 | $56.00 | BUY | 890 | $49,840.00 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:39:00 | $55.99 | BUY | 890 | $49,826.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:38:00 | $55.98 | BUY | 890 | $49,822.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:37:00 | $55.98 | BUY | 890 | $49,817.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:36:00 | $55.96 | BUY | 890 | $49,799.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:35:00 | $55.96 | BUY | 890 | $49,804.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:34:00 | $55.94 | BUY | 890 | $49,782.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:33:00 | $55.92 | BUY | 890 | $49,768.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:32:00 | $55.93 | BUY | 890 | $49,773.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:31:00 | $55.93 | BUY | 890 | $49,773.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:30:00 | $55.92 | BUY | 890 | $49,764.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:29:00 | $55.92 | BUY | 890 | $49,764.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:28:00 | $55.93 | BUY | 890 | $49,777.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:27:00 | $55.92 | BUY | 890 | $49,768.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:26:00 | $55.91 | BUY | 890 | $49,762.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:25:00 | $55.93 | BUY | 890 | $49,773.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:24:00 | $55.96 | BUY | 890 | $49,799.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:23:00 | $55.97 | BUY | 890 | $49,813.30 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:22:00 | $55.97 | BUY | 890 | $49,808.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:21:00 | $55.99 | BUY | 890 | $49,826.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:20:00 | $55.99 | BUY | 890 | $49,826.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:19:00 | $55.97 | BUY | 890 | $49,813.30 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:18:00 | $56.00 | BUY | 890 | $49,835.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:17:00 | $56.01 | BUY | 890 | $49,844.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:16:00 | $56.01 | BUY | 890 | $49,848.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:15:00 | $56.02 | BUY | 890 | $49,853.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:14:00 | $56.01 | BUY | 890 | $49,848.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:13:00 | $56.01 | BUY | 890 | $49,848.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:12:00 | $56.01 | BUY | 890 | $49,848.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:11:00 | $56.01 | BUY | 890 | $49,844.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:10:00 | $55.98 | BUY | 890 | $49,817.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:09:00 | $55.99 | BUY | 890 | $49,826.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:08:00 | $55.95 | BUY | 890 | $49,791.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:07:00 | $55.96 | BUY | 890 | $49,799.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:06:00 | $55.97 | BUY | 890 | $49,808.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:05:00 | $55.96 | BUY | 890 | $49,799.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:04:00 | $55.96 | BUY | 890 | $49,799.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:03:00 | $55.93 | BUY | 890 | $49,777.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:02:00 | $55.92 | BUY | 890 | $49,764.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:01:00 | $55.89 | BUY | 890 | $49,737.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 12:00:00 | $55.92 | BUY | 890 | $49,764.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:59:00 | $55.90 | BUY | 890 | $49,746.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:58:00 | $55.90 | BUY | 890 | $49,746.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:57:00 | $55.91 | BUY | 890 | $49,755.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:56:00 | $55.92 | BUY | 890 | $49,764.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:55:00 | $55.91 | BUY | 890 | $49,755.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:54:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:53:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:52:00 | $55.91 | BUY | 890 | $49,755.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:51:00 | $55.91 | BUY | 890 | $49,755.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:50:00 | $55.88 | BUY | 890 | $49,728.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:49:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:48:00 | $55.86 | BUY | 890 | $49,710.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:47:00 | $55.86 | BUY | 890 | $49,715.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:46:00 | $55.86 | BUY | 890 | $49,710.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:45:00 | $55.86 | BUY | 890 | $49,710.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:44:00 | $55.86 | BUY | 890 | $49,715.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:43:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:42:00 | $55.85 | BUY | 890 | $49,702.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:41:00 | $55.87 | BUY | 890 | $49,719.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:40:00 | $55.89 | BUY | 890 | $49,737.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:39:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:38:00 | $55.89 | BUY | 890 | $49,742.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:37:00 | $55.93 | BUY | 890 | $49,777.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:36:00 | $55.92 | BUY | 890 | $49,768.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:35:00 | $55.91 | BUY | 890 | $49,755.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:34:00 | $55.96 | BUY | 890 | $49,799.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:33:00 | $55.94 | BUY | 890 | $49,786.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:32:00 | $55.97 | BUY | 890 | $49,808.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:31:00 | $55.97 | BUY | 890 | $49,808.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:30:00 | $56.00 | BUY | 890 | $49,835.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:29:00 | $56.02 | BUY | 890 | $49,857.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:28:00 | $56.03 | BUY | 890 | $49,862.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:27:00 | $56.00 | BUY | 890 | $49,840.00 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:26:00 | $56.00 | BUY | 890 | $49,835.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:25:00 | $56.00 | BUY | 890 | $49,835.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:24:00 | $55.99 | BUY | 890 | $49,832.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:23:00 | $55.98 | BUY | 890 | $49,817.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:22:00 | $55.96 | BUY | 890 | $49,804.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:21:00 | $55.95 | BUY | 890 | $49,795.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:20:00 | $55.95 | BUY | 890 | $49,795.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:19:00 | $55.97 | BUY | 890 | $49,813.30 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:18:00 | $55.97 | BUY | 890 | $49,808.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:17:00 | $55.95 | BUY | 890 | $49,791.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:16:00 | $55.94 | BUY | 890 | $49,782.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:15:00 | $55.97 | BUY | 890 | $49,808.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:14:00 | $55.96 | BUY | 890 | $49,799.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:13:00 | $55.95 | BUY | 890 | $49,795.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:12:00 | $55.95 | BUY | 890 | $49,791.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:11:00 | $55.97 | BUY | 890 | $49,808.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:10:00 | $55.99 | BUY | 890 | $49,826.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:09:00 | $55.95 | BUY | 890 | $49,795.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:08:00 | $55.93 | BUY | 890 | $49,777.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:07:00 | $55.96 | BUY | 890 | $49,799.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:06:00 | $55.97 | BUY | 890 | $49,813.30 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:05:00 | $55.91 | BUY | 890 | $49,759.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:04:00 | $55.94 | BUY | 890 | $49,786.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:03:00 | $55.96 | BUY | 890 | $49,799.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:02:00 | $55.97 | BUY | 890 | $49,813.30 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:01:00 | $56.04 | BUY | 890 | $49,871.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 11:00:00 | $56.05 | BUY | 890 | $49,880.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:59:00 | $56.06 | BUY | 890 | $49,893.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:58:00 | $56.06 | BUY | 890 | $49,893.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:57:00 | $56.07 | BUY | 890 | $49,902.30 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:56:00 | $56.08 | BUY | 890 | $49,911.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:55:00 | $56.09 | BUY | 890 | $49,920.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:54:00 | $56.11 | BUY | 890 | $49,937.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:53:00 | $56.06 | BUY | 890 | $49,893.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:52:00 | $56.06 | BUY | 890 | $49,893.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:51:00 | $56.08 | BUY | 890 | $49,911.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:50:00 | $56.01 | BUY | 890 | $49,848.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:49:00 | $56.06 | BUY | 890 | $49,893.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:48:00 | $56.06 | BUY | 890 | $49,893.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:47:00 | $56.07 | BUY | 890 | $49,902.30 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:46:00 | $56.12 | BUY | 890 | $49,946.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:45:00 | $56.15 | BUY | 890 | $49,973.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:44:00 | $56.13 | BUY | 890 | $49,955.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:43:00 | $56.13 | BUY | 890 | $49,955.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:42:00 | $56.12 | BUY | 890 | $49,946.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:41:00 | $56.16 | BUY | 890 | $49,982.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:40:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:39:00 | $56.15 | BUY | 890 | $49,973.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:38:00 | $56.16 | BUY | 890 | $49,982.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:36:00 | $56.18 | BUY | 890 | $50,000.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:35:00 | $56.15 | BUY | 890 | $49,973.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:34:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:33:00 | $56.14 | BUY | 890 | $49,964.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:32:00 | $56.13 | BUY | 890 | $49,955.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:31:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:30:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:29:00 | $56.12 | BUY | 890 | $49,946.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:28:00 | $56.08 | BUY | 890 | $49,911.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:27:00 | $56.08 | BUY | 890 | $49,911.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:26:00 | $56.05 | BUY | 890 | $49,884.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:25:00 | $56.08 | BUY | 890 | $49,911.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:24:00 | $56.09 | BUY | 890 | $49,920.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:23:00 | $56.10 | BUY | 890 | $49,929.00 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:22:00 | $56.13 | BUY | 890 | $49,955.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:21:00 | $56.16 | BUY | 890 | $49,982.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:20:00 | $56.18 | BUY | 890 | $50,000.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:19:00 | $56.15 | BUY | 890 | $49,973.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:18:00 | $56.15 | BUY | 890 | $49,973.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:17:00 | $56.11 | BUY | 890 | $49,937.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:16:00 | $56.11 | BUY | 890 | $49,937.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:15:00 | $56.11 | BUY | 890 | $49,937.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:14:00 | $56.10 | BUY | 890 | $49,929.00 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:13:00 | $56.11 | BUY | 890 | $49,937.90 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:12:00 | $56.13 | BUY | 890 | $49,955.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:11:00 | $56.13 | BUY | 890 | $49,955.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:10:00 | $56.15 | BUY | 890 | $49,973.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:09:00 | $56.15 | BUY | 890 | $49,973.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:08:00 | $56.13 | BUY | 890 | $49,955.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:07:00 | $56.12 | BUY | 890 | $49,946.80 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:06:00 | $56.14 | BUY | 890 | $49,964.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:05:00 | $56.16 | BUY | 890 | $49,982.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 10:04:00 | $56.19 | BUY | 890 | $50,009.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:57:00 | $56.18 | BUY | 890 | $50,000.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:56:00 | $56.19 | BUY | 890 | $50,009.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:55:00 | $56.20 | BUY | 890 | $50,018.00 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:54:00 | $56.18 | BUY | 890 | $50,000.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:52:00 | $56.20 | BUY | 890 | $50,018.00 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:51:00 | $56.15 | BUY | 890 | $49,973.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:50:00 | $56.19 | BUY | 890 | $50,009.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:49:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:47:00 | $56.14 | BUY | 890 | $49,964.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:46:00 | $56.15 | BUY | 890 | $49,973.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:45:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:44:00 | $56.13 | BUY | 890 | $49,955.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:43:00 | $56.14 | BUY | 890 | $49,964.60 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:42:00 | $56.15 | BUY | 890 | $49,973.50 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:41:00 | $56.18 | BUY | 890 | $50,000.20 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:40:00 | $56.10 | BUY | 890 | $49,929.00 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:39:00 | $56.16 | BUY | 890 | $49,982.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:38:00 | $56.13 | BUY | 890 | $49,955.70 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:37:00 | $56.16 | BUY | 890 | $49,982.40 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:36:00 | $56.19 | BUY | 890 | $50,009.10 | - | - | Hold | - | - | 49 |
| 2026-04-22 09:31:00 | $56.13 | BUY | 890 | $49,955.70 | - | - | Hold | - | - | 49 |
| 2026-04-21 15:59:00 | $56.11 | BUY | 890 | $49,937.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:58:00 | $56.12 | BUY | 890 | $49,942.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:57:00 | $56.13 | BUY | 890 | $49,951.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:56:00 | $56.14 | BUY | 890 | $49,964.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:55:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:54:00 | $56.10 | BUY | 890 | $49,924.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:53:00 | $56.11 | BUY | 890 | $49,933.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:52:00 | $56.10 | BUY | 890 | $49,928.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:51:00 | $56.11 | BUY | 890 | $49,933.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:50:00 | $56.13 | BUY | 890 | $49,956.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:49:00 | $56.14 | BUY | 890 | $49,964.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:48:00 | $56.16 | BUY | 890 | $49,982.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:47:00 | $56.15 | BUY | 890 | $49,969.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:46:00 | $56.09 | BUY | 890 | $49,920.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:45:00 | $56.09 | BUY | 890 | $49,920.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:44:00 | $56.08 | BUY | 890 | $49,911.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:43:00 | $56.09 | BUY | 890 | $49,915.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:42:00 | $56.11 | BUY | 890 | $49,937.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:41:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:39:00 | $56.20 | BUY | 890 | $50,017.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 15:38:00 | $56.20 | BUY | 890 | $50,017.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:53:00 | $56.16 | BUY | 890 | $49,977.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:52:00 | $56.15 | BUY | 890 | $49,973.50 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:51:00 | $56.14 | BUY | 890 | $49,960.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:50:00 | $56.15 | BUY | 890 | $49,969.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:49:00 | $56.16 | BUY | 890 | $49,977.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:48:00 | $56.16 | BUY | 890 | $49,977.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:47:00 | $56.14 | BUY | 890 | $49,964.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:46:00 | $56.16 | BUY | 890 | $49,982.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:45:00 | $56.19 | BUY | 890 | $50,004.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:43:00 | $56.20 | BUY | 890 | $50,018.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:42:00 | $56.20 | BUY | 890 | $50,013.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:41:00 | $56.20 | BUY | 890 | $50,018.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:28:00 | $56.20 | BUY | 890 | $50,013.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:27:00 | $56.18 | BUY | 890 | $50,000.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:26:00 | $56.20 | BUY | 890 | $50,018.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:25:00 | $56.19 | BUY | 890 | $50,009.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:24:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:23:00 | $56.17 | BUY | 890 | $49,991.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:22:00 | $56.20 | BUY | 890 | $50,013.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:21:00 | $56.19 | BUY | 890 | $50,004.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:20:00 | $56.20 | BUY | 890 | $50,013.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:19:00 | $56.19 | BUY | 890 | $50,009.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:18:00 | $56.18 | BUY | 890 | $50,000.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:17:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:16:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:15:00 | $56.16 | BUY | 890 | $49,982.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:14:00 | $56.14 | BUY | 890 | $49,960.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:13:00 | $56.15 | BUY | 890 | $49,969.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:12:00 | $56.15 | BUY | 890 | $49,973.50 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:11:00 | $56.12 | BUY | 890 | $49,942.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:10:00 | $56.14 | BUY | 890 | $49,960.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 14:09:00 | $56.18 | BUY | 890 | $50,000.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:37:00 | $56.19 | BUY | 890 | $50,009.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:36:00 | $56.18 | BUY | 890 | $50,000.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:35:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:34:00 | $56.19 | BUY | 890 | $50,004.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:33:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:32:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:31:00 | $56.16 | BUY | 890 | $49,982.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:30:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:29:00 | $56.16 | BUY | 890 | $49,977.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:28:00 | $56.15 | BUY | 890 | $49,973.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:27:00 | $56.16 | BUY | 890 | $49,977.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:26:00 | $56.17 | BUY | 890 | $49,991.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:25:00 | $56.17 | BUY | 890 | $49,986.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:24:00 | $56.13 | BUY | 890 | $49,955.70 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:23:00 | $56.14 | BUY | 890 | $49,964.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:22:00 | $56.11 | BUY | 890 | $49,937.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:21:00 | $56.11 | BUY | 890 | $49,937.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:20:00 | $56.08 | BUY | 890 | $49,911.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:19:00 | $56.09 | BUY | 890 | $49,920.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:18:00 | $56.10 | BUY | 890 | $49,924.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:17:00 | $56.11 | BUY | 890 | $49,933.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:16:00 | $56.12 | BUY | 890 | $49,946.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:15:00 | $56.12 | BUY | 890 | $49,946.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:14:00 | $56.10 | BUY | 890 | $49,929.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:13:00 | $56.12 | BUY | 890 | $49,942.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:12:00 | $56.14 | BUY | 890 | $49,964.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:11:00 | $56.16 | BUY | 890 | $49,977.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:10:00 | $56.18 | BUY | 890 | $50,000.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:09:00 | $56.19 | BUY | 890 | $50,004.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:08:00 | $56.20 | BUY | 890 | $50,013.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 13:07:00 | $56.20 | BUY | 890 | $50,018.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:42:00 | $56.19 | BUY | 890 | $50,009.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:41:00 | $56.15 | BUY | 890 | $49,973.50 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:40:00 | $56.16 | BUY | 890 | $49,977.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:39:00 | $56.12 | BUY | 890 | $49,946.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:38:00 | $56.13 | BUY | 890 | $49,951.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:37:00 | $56.16 | BUY | 890 | $49,977.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:36:00 | $56.12 | BUY | 890 | $49,942.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:35:00 | $56.15 | BUY | 890 | $49,973.50 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:34:00 | $56.18 | BUY | 890 | $50,000.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:33:00 | $56.16 | BUY | 890 | $49,977.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:32:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:31:00 | $56.18 | BUY | 890 | $50,000.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:30:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:29:00 | $56.16 | BUY | 890 | $49,982.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:28:00 | $56.14 | BUY | 890 | $49,960.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:27:00 | $56.11 | BUY | 890 | $49,933.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:26:00 | $56.12 | BUY | 890 | $49,942.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:25:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:24:00 | $56.17 | BUY | 890 | $49,986.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:23:00 | $56.15 | BUY | 890 | $49,969.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:22:00 | $56.16 | BUY | 890 | $49,977.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:21:00 | $56.13 | BUY | 890 | $49,951.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:20:00 | $56.09 | BUY | 890 | $49,920.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:19:00 | $56.14 | BUY | 890 | $49,960.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:18:00 | $56.15 | BUY | 890 | $49,969.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:17:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:16:00 | $56.18 | BUY | 890 | $50,000.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:15:00 | $56.14 | BUY | 890 | $49,964.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:14:00 | $56.12 | BUY | 890 | $49,942.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:13:00 | $56.05 | BUY | 890 | $49,880.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:12:00 | $56.06 | BUY | 890 | $49,888.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:11:00 | $56.09 | BUY | 890 | $49,915.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:10:00 | $56.09 | BUY | 890 | $49,920.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:09:00 | $56.05 | BUY | 890 | $49,884.50 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:08:00 | $56.02 | BUY | 890 | $49,857.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:07:00 | $56.08 | BUY | 890 | $49,911.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:06:00 | $56.10 | BUY | 890 | $49,929.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:05:00 | $56.10 | BUY | 890 | $49,929.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:04:00 | $56.12 | BUY | 890 | $49,942.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:03:00 | $56.13 | BUY | 890 | $49,955.70 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:02:00 | $56.12 | BUY | 890 | $49,946.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:01:00 | $56.12 | BUY | 890 | $49,946.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:00:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:55:00 | $56.18 | BUY | 890 | $49,995.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:54:00 | $56.18 | BUY | 890 | $50,000.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:53:00 | $56.12 | BUY | 890 | $49,946.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:52:00 | $56.15 | BUY | 890 | $49,973.50 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:51:00 | $56.14 | BUY | 890 | $49,964.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:50:00 | $56.19 | BUY | 890 | $50,009.10 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:01:00 | $56.18 | BUY | 890 | $50,000.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:00:00 | $56.07 | BUY | 890 | $49,902.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:59:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:57:00 | $56.16 | BUY | 890 | $49,982.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:56:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:55:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:52:00 | $56.13 | BUY | 890 | $49,955.70 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:51:00 | $56.16 | BUY | 890 | $49,982.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:50:00 | $56.16 | BUY | 890 | $49,982.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:49:00 | $56.12 | BUY | 890 | $49,946.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:48:00 | $56.14 | BUY | 890 | $49,964.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:47:00 | $56.11 | BUY | 890 | $49,937.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:46:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:45:00 | $56.10 | BUY | 890 | $49,929.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:44:00 | $56.12 | BUY | 890 | $49,946.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:43:00 | $56.01 | BUY | 890 | $49,848.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:42:00 | $55.97 | BUY | 890 | $49,813.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:41:00 | $56.04 | BUY | 890 | $49,875.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:40:00 | $56.14 | BUY | 890 | $49,964.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:39:00 | $56.17 | BUY | 890 | $49,991.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:38:00 | $56.15 | BUY | 890 | $49,973.50 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:37:00 | $56.07 | BUY | 890 | $49,902.30 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:36:00 | $56.15 | BUY | 890 | $49,973.50 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:35:00 | $56.04 | BUY | 890 | $49,875.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:34:00 | $56.21 | BUY | 890 | $50,026.90 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:33:00 | $56.22 | BUY | 890 | $50,035.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:32:00 | $56.35 | BUY | 890 | $50,151.50 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:31:00 | $56.38 | BUY | 890 | $50,178.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:30:00 | $56.37 | BUY | 890 | $50,164.90 | - | - | Hold | - | - | 50 |
| 2026-04-14 11:38:00 | $59.27 | SELL | 850 | $50,379.50 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $59.31 | SELL | 850 | $50,413.50 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $59.34 | SELL | 850 | $50,434.80 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $59.31 | SELL | 850 | $50,413.50 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $59.32 | SELL | 850 | $50,422.00 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $59.26 | SELL | 850 | $50,371.00 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $59.26 | SELL | 850 | $50,371.00 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $59.28 | SELL | 850 | $50,388.00 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $59.26 | SELL | 850 | $50,371.00 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $59.28 | SELL | 850 | $50,388.00 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $59.31 | SELL | 850 | $50,413.50 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $59.35 | SELL | 850 | $50,447.50 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $59.38 | SELL | 850 | $50,473.00 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $59.38 | SELL | 850 | $50,473.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $59.39 | SELL | 850 | $50,481.50 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $59.40 | SELL | 850 | $50,490.00 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $59.38 | SELL | 850 | $50,473.00 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $59.41 | SELL | 850 | $50,498.50 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $59.44 | SELL | 850 | $50,524.00 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $59.44 | SELL | 850 | $50,524.00 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $59.47 | SELL | 850 | $50,549.50 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $59.47 | SELL | 850 | $50,549.50 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $59.52 | SELL | 850 | $50,592.00 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $59.54 | SELL | 850 | $50,609.00 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $59.51 | SELL | 850 | $50,583.50 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $59.53 | SELL | 850 | $50,600.50 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $59.56 | SELL | 850 | $50,626.00 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $59.56 | SELL | 850 | $50,626.00 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $59.56 | SELL | 850 | $50,626.00 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $59.53 | SELL | 850 | $50,600.50 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $59.49 | SELL | 850 | $50,566.50 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $59.45 | SELL | 850 | $50,532.50 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $59.46 | SELL | 850 | $50,541.00 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $59.44 | SELL | 850 | $50,524.00 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $59.38 | SELL | 850 | $50,473.00 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $59.36 | SELL | 850 | $50,456.00 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $59.38 | SELL | 850 | $50,473.00 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $59.38 | SELL | 850 | $50,473.00 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $59.37 | SELL | 850 | $50,464.50 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $59.31 | SELL | 850 | $50,413.50 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $59.28 | SELL | 850 | $50,388.00 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $59.32 | SELL | 850 | $50,422.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $59.33 | SELL | 850 | $50,430.50 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $59.24 | SELL | 850 | $50,354.00 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $59.19 | SELL | 850 | $50,311.50 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $59.22 | SELL | 850 | $50,337.00 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $59.15 | SELL | 850 | $50,277.50 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $59.06 | SELL | 850 | $50,201.00 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $59.07 | SELL | 850 | $50,209.50 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $59.08 | SELL | 850 | $50,218.00 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $59.04 | SELL | 850 | $50,184.00 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $59.03 | SELL | 850 | $50,175.50 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $59.05 | SELL | 850 | $50,192.50 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $59.04 | SELL | 850 | $50,184.00 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $59.07 | SELL | 850 | $50,209.50 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $59.10 | SELL | 850 | $50,235.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $59.05 | SELL | 850 | $50,192.50 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $59.15 | SELL | 850 | $50,277.50 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $59.14 | SELL | 850 | $50,269.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $59.18 | SELL | 850 | $50,303.00 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $59.24 | SELL | 850 | $50,354.00 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $59.17 | SELL | 850 | $50,294.50 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $59.04 | SELL | 850 | $50,184.00 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $59.07 | SELL | 850 | $50,209.50 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $58.96 | SELL | 850 | $50,116.00 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $58.91 | SELL | 850 | $50,073.50 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $58.93 | SELL | 850 | $50,090.50 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $58.91 | SELL | 860 | $50,658.30 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $58.92 | SELL | 860 | $50,666.90 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $58.91 | SELL | 860 | $50,658.30 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $58.85 | SELL | 860 | $50,606.70 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $58.82 | SELL | 860 | $50,580.90 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $58.81 | SELL | 860 | $50,572.30 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $58.82 | SELL | 860 | $50,582.80 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $58.83 | SELL | 860 | $50,589.50 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $58.87 | SELL | 860 | $50,623.90 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $58.87 | SELL | 860 | $50,623.90 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $58.86 | SELL | 860 | $50,615.30 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $58.90 | SELL | 860 | $50,649.70 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $58.94 | SELL | 860 | $50,684.10 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $58.94 | SELL | 860 | $50,684.10 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $58.94 | SELL | 860 | $50,684.10 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $58.92 | SELL | 860 | $50,666.90 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $58.89 | SELL | 860 | $50,641.10 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $58.89 | SELL | 860 | $50,645.50 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $58.90 | SELL | 860 | $50,649.70 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $58.87 | SELL | 860 | $50,623.90 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $58.86 | SELL | 860 | $50,615.30 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $58.86 | SELL | 860 | $50,615.30 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $58.84 | SELL | 860 | $50,602.40 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $58.80 | SELL | 860 | $50,563.70 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $58.84 | SELL | 860 | $50,598.10 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $58.82 | SELL | 860 | $50,580.90 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $58.83 | SELL | 860 | $50,589.50 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $58.84 | SELL | 860 | $50,598.10 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $58.82 | SELL | 860 | $50,580.90 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $58.81 | SELL | 860 | $50,572.30 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $58.79 | SELL | 860 | $50,559.40 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $58.79 | SELL | 860 | $50,559.40 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $58.81 | SELL | 860 | $50,572.30 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $58.80 | SELL | 860 | $50,568.00 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $58.81 | SELL | 860 | $50,572.30 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $58.82 | SELL | 860 | $50,580.90 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $58.80 | SELL | 860 | $50,568.00 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $58.81 | SELL | 860 | $50,576.60 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $58.81 | SELL | 860 | $50,574.20 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $58.82 | SELL | 860 | $50,580.90 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $58.80 | SELL | 860 | $50,568.00 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $58.78 | SELL | 860 | $50,550.80 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $58.80 | SELL | 860 | $50,563.70 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $58.80 | SELL | 860 | $50,563.70 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $58.79 | SELL | 860 | $50,555.10 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $58.80 | SELL | 860 | $50,563.70 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $58.80 | SELL | 860 | $50,563.70 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $58.80 | SELL | 860 | $50,563.70 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $58.80 | SELL | 860 | $50,563.70 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-04-10 10:04:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-04-10 10:03:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $58.97 | SELL | 850 | $50,124.50 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $58.36 | SELL | 880 | $51,356.80 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $58.38 | SELL | 880 | $51,370.00 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $58.37 | SELL | 880 | $51,365.60 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $58.37 | SELL | 880 | $51,361.20 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $58.37 | SELL | 880 | $51,361.20 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $58.40 | SELL | 880 | $51,387.60 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $58.39 | SELL | 880 | $51,378.80 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $58.40 | SELL | 880 | $51,387.60 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $58.37 | SELL | 880 | $51,361.20 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $58.37 | SELL | 880 | $51,361.20 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $58.36 | SELL | 880 | $51,356.90 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $58.37 | SELL | 880 | $51,361.20 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $58.38 | SELL | 880 | $51,370.00 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $58.40 | SELL | 880 | $51,387.60 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $58.39 | SELL | 880 | $51,378.80 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $58.39 | SELL | 880 | $51,378.80 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $58.36 | SELL | 880 | $51,356.80 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $58.39 | SELL | 880 | $51,378.80 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $58.39 | SELL | 880 | $51,383.20 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $58.40 | SELL | 880 | $51,392.00 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $58.41 | SELL | 880 | $51,400.80 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $58.37 | SELL | 880 | $51,365.60 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $58.36 | SELL | 880 | $51,356.80 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $58.37 | SELL | 880 | $51,365.60 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $58.37 | SELL | 880 | $51,361.20 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $58.37 | SELL | 880 | $51,365.60 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $58.37 | SELL | 880 | $51,365.60 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $58.36 | SELL | 880 | $51,356.80 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $58.37 | SELL | 880 | $51,361.20 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $58.37 | SELL | 880 | $51,365.60 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $58.40 | SELL | 880 | $51,387.60 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $58.38 | SELL | 880 | $51,370.00 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $58.37 | SELL | 880 | $51,365.60 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $58.38 | SELL | 880 | $51,374.40 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $58.40 | SELL | 880 | $51,387.60 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $58.38 | SELL | 880 | $51,374.40 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $58.42 | SELL | 880 | $51,405.20 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $58.41 | SELL | 880 | $51,396.40 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $58.42 | SELL | 880 | $51,409.60 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $58.40 | SELL | 880 | $51,392.00 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $58.38 | SELL | 880 | $51,374.40 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $58.39 | SELL | 880 | $51,378.80 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $58.36 | SELL | 880 | $51,356.80 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $58.36 | SELL | 880 | $51,356.80 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $58.37 | SELL | 880 | $51,365.60 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $58.40 | SELL | 880 | $51,387.60 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $58.40 | SELL | 880 | $51,387.60 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $58.40 | SELL | 880 | $51,387.60 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $58.39 | SELL | 880 | $51,383.20 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $58.38 | SELL | 880 | $51,374.40 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $58.43 | SELL | 880 | $51,418.40 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $58.43 | SELL | 880 | $51,418.40 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $58.40 | SELL | 880 | $51,392.00 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $58.40 | SELL | 880 | $51,392.00 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $58.45 | SELL | 880 | $51,436.00 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $58.46 | SELL | 880 | $51,440.40 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $58.48 | SELL | 880 | $51,462.40 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $58.50 | SELL | 880 | $51,480.00 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $58.49 | SELL | 880 | $51,466.80 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $58.53 | SELL | 880 | $51,506.40 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $58.52 | SELL | 880 | $51,497.60 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $58.52 | SELL | 880 | $51,493.20 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $58.53 | SELL | 880 | $51,506.40 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $58.53 | SELL | 880 | $51,506.40 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $58.53 | SELL | 880 | $51,502.00 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $58.54 | SELL | 880 | $51,515.20 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $58.56 | SELL | 880 | $51,532.80 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $58.57 | SELL | 880 | $51,541.60 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $58.57 | SELL | 880 | $51,541.60 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $58.59 | SELL | 880 | $51,559.20 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $58.59 | SELL | 880 | $51,559.20 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $58.59 | SELL | 880 | $51,559.20 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $58.59 | SELL | 880 | $51,554.80 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $58.61 | SELL | 880 | $51,572.40 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $58.62 | SELL | 880 | $51,581.20 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $58.65 | SELL | 880 | $51,607.60 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $58.66 | SELL | 880 | $51,616.40 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $58.65 | SELL | 880 | $51,607.60 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $58.64 | SELL | 880 | $51,603.20 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $58.61 | SELL | 880 | $51,576.80 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $58.61 | SELL | 880 | $51,576.80 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $58.60 | SELL | 880 | $51,568.00 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $58.60 | SELL | 880 | $51,568.00 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $58.59 | SELL | 880 | $51,559.20 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $58.58 | SELL | 880 | $51,550.40 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $58.55 | SELL | 880 | $51,524.00 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $58.54 | SELL | 880 | $51,510.80 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $58.54 | SELL | 880 | $51,510.80 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $58.53 | SELL | 880 | $51,502.00 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $58.51 | SELL | 880 | $51,488.80 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $58.52 | SELL | 880 | $51,493.20 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $58.51 | SELL | 880 | $51,484.40 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $58.51 | SELL | 880 | $51,484.40 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $58.50 | SELL | 880 | $51,475.60 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $58.50 | SELL | 880 | $51,475.60 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $58.50 | SELL | 880 | $51,480.00 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $58.49 | SELL | 880 | $51,471.20 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $58.48 | SELL | 880 | $51,458.00 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $58.46 | SELL | 880 | $51,444.80 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $58.46 | SELL | 880 | $51,440.40 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $58.48 | SELL | 880 | $51,458.00 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $58.48 | SELL | 880 | $51,462.40 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $58.45 | SELL | 880 | $51,436.00 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $58.44 | SELL | 880 | $51,422.80 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $58.43 | SELL | 880 | $51,418.40 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $58.44 | SELL | 880 | $51,427.20 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $58.42 | SELL | 880 | $51,409.60 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $58.42 | SELL | 880 | $51,409.60 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $58.39 | SELL | 880 | $51,378.80 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $58.41 | SELL | 880 | $51,400.80 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $58.45 | SELL | 880 | $51,431.60 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $58.43 | SELL | 880 | $51,418.40 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $58.44 | SELL | 880 | $51,422.80 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $58.41 | SELL | 880 | $51,396.40 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $58.40 | SELL | 880 | $51,392.00 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $58.41 | SELL | 880 | $51,400.80 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $58.42 | SELL | 880 | $51,409.60 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $58.40 | SELL | 880 | $51,392.00 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $58.40 | SELL | 880 | $51,392.00 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $58.43 | SELL | 880 | $51,414.00 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $58.41 | SELL | 880 | $51,400.80 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $58.39 | SELL | 880 | $51,383.20 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $58.39 | SELL | 880 | $51,378.80 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $58.41 | SELL | 880 | $51,396.40 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $58.40 | SELL | 880 | $51,392.00 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $58.39 | SELL | 880 | $51,383.20 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $58.38 | SELL | 880 | $51,374.40 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $58.37 | SELL | 880 | $51,361.20 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $58.36 | SELL | 880 | $51,352.40 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $58.37 | SELL | 880 | $51,361.20 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $58.37 | SELL | 880 | $51,365.60 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $58.38 | SELL | 880 | $51,374.40 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $58.37 | SELL | 880 | $51,365.60 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $58.37 | SELL | 880 | $51,365.60 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $58.38 | SELL | 880 | $51,374.40 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $58.36 | SELL | 880 | $51,356.80 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $58.36 | SELL | 880 | $51,356.80 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $58.36 | SELL | 880 | $51,356.80 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $58.37 | SELL | 880 | $51,365.60 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $58.38 | SELL | 880 | $51,374.40 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $58.37 | SELL | 880 | $51,365.60 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $58.38 | SELL | 880 | $51,374.40 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $58.38 | SELL | 880 | $51,374.40 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $58.36 | SELL | 880 | $51,356.80 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $58.37 | SELL | 880 | $51,365.60 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $58.38 | SELL | 880 | $51,374.40 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $58.37 | SELL | 880 | $51,365.60 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $58.39 | SELL | 880 | $51,383.20 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $58.37 | SELL | 880 | $51,365.60 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $58.36 | SELL | 880 | $51,356.80 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $58.32 | SELL | 880 | $51,321.60 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $58.30 | SELL | 880 | $51,304.00 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $58.30 | SELL | 880 | $51,304.00 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $58.30 | SELL | 880 | $51,304.00 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $58.31 | SELL | 880 | $51,312.80 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $58.31 | SELL | 880 | $51,312.80 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $58.34 | SELL | 880 | $51,339.20 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $58.33 | SELL | 880 | $51,330.40 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $58.34 | SELL | 880 | $51,339.20 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $58.33 | SELL | 880 | $51,330.40 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $58.32 | SELL | 880 | $51,321.60 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $58.30 | SELL | 880 | $51,304.00 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $58.29 | SELL | 880 | $51,295.20 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $58.31 | SELL | 880 | $51,312.80 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $58.32 | SELL | 880 | $51,321.60 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $58.32 | SELL | 880 | $51,321.60 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $58.31 | SELL | 880 | $51,312.80 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $58.28 | SELL | 880 | $51,286.40 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $58.28 | SELL | 880 | $51,286.40 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $58.27 | SELL | 880 | $51,277.60 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $58.26 | SELL | 880 | $51,268.80 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $58.29 | SELL | 880 | $51,295.20 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $58.30 | SELL | 880 | $51,304.00 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $58.32 | SELL | 880 | $51,321.60 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $58.28 | SELL | 880 | $51,286.40 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $58.32 | SELL | 880 | $51,321.60 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $58.29 | SELL | 880 | $51,295.20 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $58.29 | SELL | 880 | $51,295.20 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $58.28 | SELL | 880 | $51,286.40 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $58.21 | SELL | 880 | $51,224.80 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $58.21 | SELL | 880 | $51,224.80 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $58.21 | SELL | 880 | $51,224.80 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $58.23 | SELL | 880 | $51,242.40 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $58.23 | SELL | 880 | $51,242.40 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $58.22 | SELL | 880 | $51,233.60 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $58.18 | SELL | 880 | $51,198.40 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $58.20 | SELL | 880 | $51,216.00 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $58.22 | SELL | 880 | $51,233.60 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $58.17 | SELL | 880 | $51,189.60 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $58.13 | SELL | 880 | $51,154.40 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $58.09 | SELL | 880 | $51,119.20 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $58.11 | SELL | 880 | $51,136.80 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $58.11 | SELL | 880 | $51,136.80 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $58.10 | SELL | 880 | $51,128.00 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $58.09 | SELL | 880 | $51,119.20 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $58.12 | SELL | 880 | $51,145.60 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $58.13 | SELL | 880 | $51,154.40 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $58.17 | SELL | 880 | $51,189.60 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $58.18 | SELL | 880 | $51,198.40 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $58.18 | SELL | 880 | $51,198.40 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $58.13 | SELL | 880 | $51,154.40 | - | - | - | - | ||
| 2026-04-09 11:31:00 | $58.02 | SELL | 880 | $51,057.60 | - | - | - | - | ||
| 2026-04-09 11:30:00 | $57.96 | SELL | 880 | $51,004.80 | - | - | - | - | ||
| 2026-04-09 11:29:00 | $57.95 | SELL | 880 | $50,996.00 | - | - | - | - | ||
| 2026-04-09 11:28:00 | $57.89 | SELL | 880 | $50,943.20 | - | - | - | - | ||
| 2026-04-09 11:27:00 | $57.91 | SELL | 880 | $50,960.80 | - | - | - | - | ||
| 2026-04-09 11:26:00 | $57.89 | SELL | 880 | $50,943.20 | - | - | - | - | ||
| 2026-04-09 11:25:00 | $57.89 | SELL | 880 | $50,943.20 | - | - | - | - | ||
| 2026-04-09 11:24:00 | $57.90 | SELL | 880 | $50,952.00 | - | - | - | - | ||
| 2026-04-09 11:23:00 | $57.89 | SELL | 880 | $50,943.20 | - | - | - | - | ||
| 2026-04-09 11:22:00 | $57.85 | SELL | 880 | $50,908.00 | - | - | - | - | ||
| 2026-04-09 11:21:00 | $57.85 | SELL | 880 | $50,908.00 | - | - | - | - | ||
| 2026-04-09 11:20:00 | $57.83 | SELL | 880 | $50,890.40 | - | - | - | - | ||
| 2026-04-09 11:19:00 | $57.85 | SELL | 880 | $50,908.00 | - | - | - | - | ||
| 2026-04-09 11:18:00 | $57.84 | SELL | 880 | $50,899.20 | - | - | - | - | ||
| 2026-04-09 11:17:00 | $57.74 | SELL | 880 | $50,811.20 | - | - | - | - | ||
| 2026-04-09 11:16:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-04-09 11:15:00 | $57.78 | SELL | 880 | $50,846.40 | - | - | - | - | ||
| 2026-04-09 11:14:00 | $57.76 | SELL | 880 | $50,828.80 | - | - | - | - | ||
| 2026-04-09 11:13:00 | $57.74 | SELL | 880 | $50,811.20 | - | - | - | - | ||
| 2026-04-09 11:12:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-04-09 11:11:00 | $57.72 | SELL | 880 | $50,793.60 | - | - | - | - | ||
| 2026-04-09 11:10:00 | $57.71 | SELL | 880 | $50,784.80 | - | - | - | - | ||
| 2026-04-09 11:09:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-04-09 11:08:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-04-09 11:07:00 | $57.71 | SELL | 880 | $50,784.80 | - | - | - | - | ||
| 2026-04-09 11:06:00 | $57.71 | SELL | 880 | $50,784.80 | - | - | - | - | ||
| 2026-04-09 11:05:00 | $57.70 | SELL | 880 | $50,776.00 | - | - | - | - | ||
| 2026-04-09 11:04:00 | $57.70 | SELL | 880 | $50,776.00 | - | - | - | - | ||
| 2026-04-09 11:03:00 | $57.71 | SELL | 880 | $50,784.80 | - | - | - | - | ||
| 2026-04-09 11:02:00 | $57.78 | SELL | 880 | $50,846.40 | - | - | - | - | ||
| 2026-04-09 11:01:00 | $57.78 | SELL | 880 | $50,846.40 | - | - | - | - | ||
| 2026-04-09 11:00:00 | $57.81 | SELL | 880 | $50,872.80 | - | - | - | - | ||
| 2026-04-09 10:59:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-04-09 10:58:00 | $57.77 | SELL | 880 | $50,837.60 | - | - | - | - | ||
| 2026-04-09 10:57:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-04-09 10:56:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-04-09 10:55:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-04-09 10:54:00 | $57.72 | SELL | 880 | $50,793.60 | - | - | - | - | ||
| 2026-04-09 10:53:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-04-09 10:52:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-04-09 10:51:00 | $57.70 | SELL | 880 | $50,776.00 | - | - | - | - | ||
| 2026-04-09 10:50:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-04-09 10:49:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-04-09 10:48:00 | $57.71 | SELL | 880 | $50,784.80 | - | - | - | - | ||
| 2026-04-09 10:47:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-04-09 10:46:00 | $57.70 | SELL | 880 | $50,776.00 | - | - | - | - | ||
| 2026-04-09 10:45:00 | $57.70 | SELL | 880 | $50,776.00 | - | - | - | - | ||
| 2026-04-09 10:44:00 | $57.71 | SELL | 880 | $50,784.80 | - | - | - | - | ||
| 2026-04-09 10:43:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-04-09 10:42:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-04-09 10:41:00 | $57.78 | SELL | 880 | $50,846.40 | - | - | - | - | ||
| 2026-04-09 10:40:00 | $57.79 | SELL | 880 | $50,855.20 | - | - | - | - | ||
| 2026-04-09 10:39:00 | $57.74 | SELL | 880 | $50,811.20 | - | - | - | - | ||
| 2026-04-09 10:38:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-04-09 10:37:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-04-09 10:36:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-04-09 10:35:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-04-09 10:34:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-04-09 10:33:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-04-09 10:32:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-04-09 10:31:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-04-09 10:30:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-04-09 10:29:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-04-09 10:28:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-04-09 10:27:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-04-09 10:26:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-04-09 10:25:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-04-09 10:24:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-04-09 10:23:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-04-09 10:22:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-04-09 10:21:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-04-09 10:20:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-04-09 10:19:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-04-09 10:18:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-04-09 10:17:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-04-09 10:16:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-04-09 10:15:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-04-09 10:14:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-04-09 10:13:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-04-09 10:12:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-04-09 10:11:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-04-09 10:10:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-04-09 10:09:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-04-09 10:08:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-04-09 10:07:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-04-09 10:06:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-04-09 10:05:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-04-09 10:04:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-04-09 10:03:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-04-09 10:02:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-04-09 10:00:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-04-09 09:58:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-04-09 09:57:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-04-09 09:56:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-04-09 09:55:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-04-09 09:54:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $57.37 | SELL | 880 | $50,485.60 | - | - | - | - | ||
| 2026-04-09 09:47:00 | $57.37 | SELL | 880 | $50,485.60 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $57.23 | SELL | 880 | $50,362.40 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $57.24 | SELL | 880 | $50,371.20 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $57.27 | SELL | 880 | $50,397.60 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $57.32 | SELL | 880 | $50,441.60 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $57.34 | SELL | 880 | $50,459.20 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $57.29 | SELL | 880 | $50,415.20 | - | - | - | - | ||
| 2026-04-09 09:38:00 | $57.26 | SELL | 880 | $50,388.80 | - | - | - | - | ||
| 2026-04-09 09:37:00 | $57.28 | SELL | 880 | $50,406.40 | - | - | - | - | ||
| 2026-04-09 09:36:00 | $57.26 | SELL | 880 | $50,388.80 | - | - | - | - | ||
| 2026-04-09 09:35:00 | $57.22 | SELL | 880 | $50,353.60 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $57.37 | SELL | 880 | $50,485.60 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $57.41 | SELL | 880 | $50,516.40 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $57.37 | SELL | 880 | $50,481.20 | - | - | - | - | ||
| 2026-04-08 15:54:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-08 15:53:00 | $57.33 | SELL | 880 | $50,446.00 | - | - | - | - | ||
| 2026-04-08 15:52:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-04-08 15:51:00 | $57.33 | SELL | 880 | $50,450.40 | - | - | - | - | ||
| 2026-04-08 15:50:00 | $57.31 | SELL | 880 | $50,428.40 | - | - | - | - | ||
| 2026-04-08 15:49:00 | $57.28 | SELL | 880 | $50,402.00 | - | - | - | - | ||
| 2026-04-08 15:48:00 | $57.29 | SELL | 880 | $50,410.80 | - | - | - | - | ||
| 2026-04-08 15:47:00 | $57.29 | SELL | 880 | $50,410.80 | - | - | - | - | ||
| 2026-04-08 15:46:00 | $57.30 | SELL | 880 | $50,419.60 | - | - | - | - | ||
| 2026-04-08 15:45:00 | $57.29 | SELL | 880 | $50,415.20 | - | - | - | - | ||
| 2026-04-08 15:44:00 | $57.27 | SELL | 880 | $50,394.40 | - | - | - | - | ||
| 2026-04-08 15:43:00 | $57.27 | SELL | 880 | $50,393.20 | - | - | - | - | ||
| 2026-04-08 15:42:00 | $57.28 | SELL | 880 | $50,406.40 | - | - | - | - | ||
| 2026-04-08 15:41:00 | $57.28 | SELL | 880 | $50,406.40 | - | - | - | - | ||
| 2026-04-08 15:40:00 | $57.31 | SELL | 880 | $50,428.40 | - | - | - | - | ||
| 2026-04-08 15:39:00 | $57.33 | SELL | 880 | $50,450.40 | - | - | - | - | ||
| 2026-04-08 15:38:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-04-08 15:37:00 | $57.32 | SELL | 880 | $50,437.20 | - | - | - | - | ||
| 2026-04-08 15:36:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-04-08 15:35:00 | $57.29 | SELL | 880 | $50,410.80 | - | - | - | - | ||
| 2026-04-08 15:34:00 | $57.27 | SELL | 880 | $50,393.20 | - | - | - | - | ||
| 2026-04-08 15:33:00 | $57.25 | SELL | 880 | $50,375.60 | - | - | - | - | ||
| 2026-04-08 15:32:00 | $57.24 | SELL | 880 | $50,371.20 | - | - | - | - | ||
| 2026-04-08 15:31:00 | $57.21 | SELL | 880 | $50,340.40 | - | - | - | - | ||
| 2026-04-08 15:30:00 | $57.19 | SELL | 880 | $50,322.80 | - | - | - | - | ||
| 2026-04-08 15:25:00 | $57.15 | SELL | 880 | $50,292.00 | - | - | - | - | ||
| 2026-04-08 15:23:00 | $57.16 | SELL | 880 | $50,304.80 | - | - | - | - | ||
| 2026-04-08 14:38:00 | $57.16 | SELL | 880 | $50,296.40 | - | - | - | - | ||
| 2026-04-08 14:37:00 | $57.16 | SELL | 880 | $50,300.80 | - | - | - | - | ||
| 2026-04-08 14:36:00 | $57.16 | SELL | 880 | $50,296.40 | - | - | - | - | ||
| 2026-04-08 14:35:00 | $57.15 | SELL | 880 | $50,292.00 | - | - | - | - | ||
| 2026-04-08 14:34:00 | $57.16 | SELL | 880 | $50,296.40 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $57.15 | SELL | 880 | $50,292.00 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $57.19 | SELL | 880 | $50,322.80 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $57.18 | SELL | 880 | $50,314.00 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $57.17 | SELL | 880 | $50,305.20 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $57.16 | SELL | 880 | $50,300.80 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $57.16 | SELL | 880 | $50,300.80 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $57.20 | SELL | 880 | $50,331.60 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $57.18 | SELL | 880 | $50,318.40 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $57.17 | SELL | 880 | $50,309.60 | - | - | - | - | ||
| 2026-04-08 14:23:00 | $57.16 | SELL | 880 | $50,300.80 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $57.16 | SELL | 880 | $50,300.80 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $57.17 | SELL | 880 | $50,305.20 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $57.16 | SELL | 880 | $50,300.80 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $57.19 | SELL | 880 | $50,327.20 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $57.26 | SELL | 880 | $50,388.80 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $57.31 | SELL | 880 | $50,428.40 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $57.30 | SELL | 880 | $50,419.60 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $57.28 | SELL | 880 | $50,402.00 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $57.28 | SELL | 880 | $50,406.40 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $57.28 | SELL | 880 | $50,402.00 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $57.26 | SELL | 880 | $50,384.40 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $57.25 | SELL | 880 | $50,378.90 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $57.29 | SELL | 880 | $50,410.80 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $57.28 | SELL | 880 | $50,402.00 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $57.27 | SELL | 880 | $50,397.60 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $57.26 | SELL | 880 | $50,388.80 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $57.27 | SELL | 880 | $50,393.20 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $57.27 | SELL | 880 | $50,393.20 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $57.26 | SELL | 880 | $50,388.80 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $57.28 | SELL | 880 | $50,402.00 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $57.25 | SELL | 880 | $50,380.00 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $57.24 | SELL | 880 | $50,366.80 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $57.24 | SELL | 880 | $50,366.80 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $57.24 | SELL | 880 | $50,366.80 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $57.24 | SELL | 880 | $50,366.80 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $57.23 | SELL | 880 | $50,358.00 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $57.24 | SELL | 880 | $50,371.20 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $57.23 | SELL | 880 | $50,362.40 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $57.25 | SELL | 880 | $50,375.60 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $57.27 | SELL | 880 | $50,393.20 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $57.27 | SELL | 880 | $50,397.60 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $57.26 | SELL | 880 | $50,384.40 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $57.24 | SELL | 880 | $50,371.20 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $57.26 | SELL | 880 | $50,388.80 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $57.27 | SELL | 880 | $50,397.60 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $57.26 | SELL | 880 | $50,384.40 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $57.26 | SELL | 880 | $50,384.40 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $57.29 | SELL | 880 | $50,410.80 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $57.30 | SELL | 880 | $50,424.00 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $57.30 | SELL | 880 | $50,419.60 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $57.29 | SELL | 880 | $50,415.20 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $57.29 | SELL | 880 | $50,415.20 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $57.28 | SELL | 880 | $50,402.00 | - | - | - | - | ||
| 2026-04-08 13:38:00 | $57.27 | SELL | 880 | $50,393.20 | - | - | - | - | ||
| 2026-04-08 13:37:00 | $57.25 | SELL | 880 | $50,380.00 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $57.30 | SELL | 880 | $50,419.60 | - | - | - | - | ||
| 2026-04-08 13:35:00 | $57.25 | SELL | 880 | $50,375.60 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $57.22 | SELL | 880 | $50,349.20 | - | - | - | - | ||
| 2026-04-08 13:33:00 | $57.22 | SELL | 880 | $50,353.60 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $57.22 | SELL | 880 | $50,353.60 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $57.25 | SELL | 880 | $50,380.00 | - | - | - | - | ||
| 2026-04-08 13:30:00 | $57.25 | SELL | 880 | $50,375.60 | - | - | - | - | ||
| 2026-04-08 13:29:00 | $57.26 | SELL | 880 | $50,384.40 | - | - | - | - | ||
| 2026-04-08 13:28:00 | $57.25 | SELL | 880 | $50,380.00 | - | - | - | - | ||
| 2026-04-08 13:27:00 | $57.24 | SELL | 880 | $50,371.20 | - | - | - | - | ||
| 2026-04-08 13:26:00 | $57.26 | SELL | 880 | $50,384.40 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $57.26 | SELL | 880 | $50,385.50 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $57.26 | SELL | 880 | $50,388.80 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $57.25 | SELL | 880 | $50,380.00 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $57.25 | SELL | 880 | $50,380.00 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $57.29 | SELL | 880 | $50,410.80 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $57.29 | SELL | 880 | $50,410.80 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $57.30 | SELL | 880 | $50,419.60 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $57.30 | SELL | 880 | $50,424.00 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $57.29 | SELL | 880 | $50,410.80 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $57.32 | SELL | 880 | $50,437.20 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $57.33 | SELL | 880 | $50,446.00 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $57.29 | SELL | 880 | $50,410.80 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $57.29 | SELL | 880 | $50,415.20 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $57.30 | SELL | 880 | $50,419.60 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $57.29 | SELL | 880 | $50,410.80 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $57.29 | SELL | 880 | $50,410.80 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $57.27 | SELL | 880 | $50,397.60 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $57.27 | SELL | 880 | $50,397.50 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $57.24 | SELL | 880 | $50,371.20 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $57.20 | SELL | 880 | $50,336.00 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $57.20 | SELL | 880 | $50,336.00 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $57.20 | SELL | 880 | $50,336.00 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $57.22 | SELL | 880 | $50,349.20 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $57.23 | SELL | 880 | $50,358.00 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $57.22 | SELL | 880 | $50,349.20 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $57.20 | SELL | 880 | $50,331.60 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $57.20 | SELL | 880 | $50,336.00 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $57.20 | SELL | 880 | $50,331.60 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $57.18 | SELL | 880 | $50,318.40 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $57.19 | SELL | 880 | $50,327.20 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $57.21 | SELL | 880 | $50,340.40 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $57.20 | SELL | 880 | $50,331.60 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $57.19 | SELL | 880 | $50,327.20 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $57.20 | SELL | 880 | $50,336.00 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $57.22 | SELL | 880 | $50,349.20 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $57.22 | SELL | 880 | $50,349.20 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $57.22 | SELL | 880 | $50,349.20 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $57.23 | SELL | 880 | $50,358.00 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $57.22 | SELL | 880 | $50,353.60 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $57.23 | SELL | 880 | $50,362.40 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $57.22 | SELL | 880 | $50,353.60 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $57.22 | SELL | 880 | $50,353.60 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $57.22 | SELL | 880 | $50,353.60 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $57.23 | SELL | 880 | $50,362.40 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $57.23 | SELL | 880 | $50,362.40 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $57.23 | SELL | 880 | $50,362.40 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $57.21 | SELL | 880 | $50,340.40 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $57.19 | SELL | 880 | $50,327.20 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $57.20 | SELL | 880 | $50,336.00 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $57.19 | SELL | 880 | $50,327.20 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $57.20 | SELL | 880 | $50,336.00 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $57.19 | SELL | 880 | $50,327.20 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $57.19 | SELL | 880 | $50,327.20 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $57.15 | SELL | 880 | $50,292.00 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $57.16 | SELL | 880 | $50,300.80 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $57.15 | SELL | 880 | $50,292.00 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $57.15 | SELL | 880 | $50,292.00 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $57.16 | SELL | 880 | $50,300.80 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $57.17 | SELL | 880 | $50,305.20 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $57.17 | SELL | 880 | $50,309.60 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $57.15 | SELL | 880 | $50,292.00 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $57.17 | SELL | 880 | $50,309.60 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $57.17 | SELL | 880 | $50,309.60 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $57.17 | SELL | 880 | $50,309.60 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $57.19 | SELL | 880 | $50,327.20 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $57.18 | SELL | 880 | $50,314.00 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $57.20 | SELL | 880 | $50,336.00 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $57.19 | SELL | 880 | $50,327.20 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $57.20 | SELL | 880 | $50,331.60 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $57.18 | SELL | 880 | $50,318.40 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $57.16 | SELL | 880 | $50,296.40 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $57.16 | SELL | 880 | $50,300.80 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $57.20 | SELL | 880 | $50,336.00 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $57.19 | SELL | 880 | $50,322.80 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $57.18 | SELL | 880 | $50,314.00 | - | - | - | - | ||
| 2026-04-08 12:00:00 | $57.18 | SELL | 880 | $50,318.40 | - | - | - | - | ||
| 2026-04-08 11:59:00 | $57.16 | SELL | 880 | $50,296.40 | - | - | - | - | ||
| 2026-04-08 11:58:00 | $57.17 | SELL | 880 | $50,309.60 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $57.18 | SELL | 880 | $50,318.40 | - | - | - | - | ||
| 2026-04-08 11:56:00 | $57.17 | SELL | 880 | $50,309.60 | - | - | - | - | ||
| 2026-04-08 11:55:00 | $57.16 | SELL | 880 | $50,300.80 | - | - | - | - | ||
| 2026-04-08 11:54:00 | $57.15 | SELL | 880 | $50,292.00 | - | - | - | - | ||
| 2026-04-08 11:53:00 | $57.15 | SELL | 880 | $50,292.00 | - | - | - | - | ||
| 2026-04-08 11:52:00 | $57.17 | SELL | 880 | $50,309.60 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $57.15 | SELL | 880 | $50,292.00 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $57.21 | SELL | 880 | $50,344.80 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $57.21 | SELL | 880 | $50,344.80 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $57.22 | SELL | 880 | $50,353.60 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $57.25 | SELL | 880 | $50,380.00 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $57.25 | SELL | 880 | $50,380.00 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $57.24 | SELL | 880 | $50,371.20 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $57.25 | SELL | 880 | $50,380.00 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $57.22 | SELL | 880 | $50,353.60 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $57.30 | SELL | 880 | $50,424.00 | - | - | - | - | ||
| 2026-04-08 10:08:00 | $57.25 | SELL | 880 | $50,380.00 | - | - | - | - | ||
| 2026-04-08 10:07:00 | $57.33 | SELL | 880 | $50,450.40 | - | - | - | - | ||
| 2026-04-08 10:06:00 | $57.33 | SELL | 880 | $50,450.40 | - | - | - | - | ||
| 2026-04-08 10:05:00 | $57.28 | SELL | 880 | $50,406.40 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $57.33 | SELL | 880 | $50,450.40 | - | - | - | - | ||
| 2026-04-08 10:03:00 | $57.29 | SELL | 880 | $50,415.20 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $57.26 | SELL | 880 | $50,388.80 | - | - | - | - | ||
| 2026-04-08 10:01:00 | $57.23 | SELL | 880 | $50,362.40 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $57.22 | SELL | 880 | $50,353.60 | - | - | - | - | ||
| 2026-04-08 09:59:00 | $57.24 | SELL | 880 | $50,371.20 | - | - | - | - | ||
| 2026-04-08 09:58:00 | $57.17 | SELL | 880 | $50,309.60 | - | - | - | - | ||
| 2026-04-08 09:57:00 | $57.10 | SELL | 880 | $50,248.00 | - | - | - | - | ||
| 2026-04-08 09:56:00 | $57.10 | SELL | 880 | $50,248.00 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $57.03 | SELL | 880 | $50,186.40 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $57.06 | SELL | 880 | $50,212.80 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $57.03 | SELL | 880 | $50,186.40 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-04-02 11:17:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-04-02 11:16:00 | $56.98 | SELL | 900 | $51,282.00 | - | - | - | - | ||
| 2026-04-02 11:15:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-04-02 11:14:00 | $56.98 | SELL | 900 | $51,282.00 | - | - | - | - | ||
| 2026-04-02 11:09:00 | $56.94 | SELL | 900 | $51,246.00 | - | - | - | - | ||
| 2026-04-02 11:08:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-04-02 11:06:00 | $56.96 | SELL | 900 | $51,264.00 | - | - | - | - | ||
| 2026-04-02 11:05:00 | $57.03 | SELL | 900 | $51,327.00 | - | - | - | - | ||
| 2026-04-02 11:04:00 | $57.06 | SELL | 900 | $51,354.00 | - | - | - | - | ||
| 2026-04-02 11:03:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-04-02 11:02:00 | $57.06 | SELL | 900 | $51,354.00 | - | - | - | - | ||
| 2026-04-02 11:01:00 | $57.15 | SELL | 900 | $51,435.00 | - | - | - | - | ||
| 2026-04-02 11:00:00 | $57.14 | SELL | 900 | $51,426.00 | - | - | - | - | ||
| 2026-04-02 10:59:00 | $57.15 | SELL | 900 | $51,435.00 | - | - | - | - | ||
| 2026-04-02 10:58:00 | $57.17 | SELL | 900 | $51,453.00 | - | - | - | - | ||
| 2026-04-02 10:57:00 | $57.15 | SELL | 900 | $51,435.00 | - | - | - | - | ||
| 2026-04-02 10:56:00 | $57.13 | SELL | 900 | $51,417.00 | - | - | - | - | ||
| 2026-04-02 10:55:00 | $57.11 | SELL | 900 | $51,399.00 | - | - | - | - | ||
| 2026-04-02 10:54:00 | $57.07 | SELL | 900 | $51,363.00 | - | - | - | - | ||
| 2026-04-02 10:53:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-04-02 10:52:00 | $57.05 | SELL | 900 | $51,345.00 | - | - | - | - | ||
| 2026-04-02 10:51:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-04-02 10:50:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-04-02 10:49:00 | $57.00 | SELL | 900 | $51,300.00 | - | - | - | - | ||
| 2026-04-02 10:48:00 | $57.07 | SELL | 900 | $51,363.00 | - | - | - | - | ||
| 2026-04-02 10:47:00 | $57.07 | SELL | 900 | $51,363.00 | - | - | - | - | ||
| 2026-04-02 10:46:00 | $57.05 | SELL | 900 | $51,345.00 | - | - | - | - | ||
| 2026-04-02 10:45:00 | $57.10 | SELL | 900 | $51,390.00 | - | - | - | - | ||
| 2026-04-02 10:44:00 | $57.10 | SELL | 900 | $51,390.00 | - | - | - | - | ||
| 2026-04-02 10:43:00 | $57.09 | SELL | 900 | $51,381.00 | - | - | - | - | ||
| 2026-04-02 10:42:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-04-02 10:41:00 | $56.98 | SELL | 900 | $51,282.00 | - | - | - | - | ||
| 2026-04-02 10:40:00 | $57.00 | SELL | 900 | $51,300.00 | - | - | - | - | ||
| 2026-04-02 10:39:00 | $56.99 | SELL | 900 | $51,291.00 | - | - | - | - | ||
| 2026-04-02 10:38:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $56.87 | SELL | 900 | $51,183.00 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-04-02 10:35:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-04-02 10:34:00 | $56.70 | SELL | 900 | $51,030.00 | - | - | - | - | ||
| 2026-04-02 10:33:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-04-02 10:32:00 | $56.67 | SELL | 900 | $51,003.00 | - | - | - | - | ||
| 2026-04-02 10:31:00 | $56.67 | SELL | 900 | $51,003.00 | - | - | - | - | ||
| 2026-04-02 10:30:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-04-02 10:29:00 | $56.68 | SELL | 900 | $51,012.00 | - | - | - | - | ||
| 2026-04-02 10:28:00 | $56.65 | SELL | 900 | $50,985.00 | - | - | - | - | ||
| 2026-04-02 10:27:00 | $56.64 | SELL | 900 | $50,976.00 | - | - | - | - | ||
| 2026-04-02 10:26:00 | $56.70 | SELL | 900 | $51,030.00 | - | - | - | - | ||
| 2026-04-02 10:25:00 | $56.68 | SELL | 900 | $51,012.00 | - | - | - | - | ||
| 2026-04-02 10:24:00 | $56.67 | SELL | 900 | $51,003.00 | - | - | - | - | ||
| 2026-04-02 10:23:00 | $56.66 | SELL | 900 | $50,994.00 | - | - | - | - | ||
| 2026-04-02 10:22:00 | $56.66 | SELL | 900 | $50,994.00 | - | - | - | - | ||
| 2026-04-02 10:21:00 | $56.67 | SELL | 900 | $51,003.00 | - | - | - | - | ||
| 2026-04-02 10:20:00 | $56.68 | SELL | 900 | $51,012.00 | - | - | - | - | ||
| 2026-04-02 10:19:00 | $56.64 | SELL | 900 | $50,976.00 | - | - | - | - | ||
| 2026-04-02 10:18:00 | $56.61 | SELL | 900 | $50,949.00 | - | - | - | - | ||
| 2026-04-02 10:17:00 | $56.62 | SELL | 900 | $50,958.00 | - | - | - | - | ||
| 2026-04-02 10:16:00 | $56.63 | SELL | 900 | $50,967.00 | - | - | - | - | ||
| 2026-04-02 10:15:00 | $56.65 | SELL | 900 | $50,985.00 | - | - | - | - | ||
| 2026-04-02 10:14:00 | $56.64 | SELL | 900 | $50,976.00 | - | - | - | - | ||
| 2026-04-02 10:13:00 | $56.58 | SELL | 900 | $50,922.00 | - | - | - | - | ||
| 2026-04-02 10:12:00 | $56.59 | SELL | 900 | $50,931.00 | - | - | - | - | ||
| 2026-04-02 10:11:00 | $56.57 | SELL | 900 | $50,913.00 | - | - | - | - | ||
| 2026-04-02 10:10:00 | $56.54 | SELL | 900 | $50,886.00 | - | - | - | - | ||
| 2026-04-02 10:09:00 | $56.63 | SELL | 900 | $50,967.00 | - | - | - | - | ||
| 2026-04-02 10:08:00 | $56.65 | SELL | 900 | $50,985.00 | - | - | - | - | ||
| 2026-04-02 10:07:00 | $56.61 | SELL | 900 | $50,949.00 | - | - | - | - | ||
| 2026-04-02 10:06:00 | $56.61 | SELL | 900 | $50,949.00 | - | - | - | - | ||
| 2026-04-02 10:05:00 | $56.63 | SELL | 900 | $50,967.00 | - | - | - | - | ||
| 2026-04-02 10:04:00 | $56.62 | SELL | 900 | $50,958.00 | - | - | - | - | ||
| 2026-04-02 10:03:00 | $56.62 | SELL | 900 | $50,958.00 | - | - | - | - | ||
| 2026-04-02 10:02:00 | $56.63 | SELL | 900 | $50,967.00 | - | - | - | - | ||
| 2026-04-02 10:01:00 | $56.62 | SELL | 900 | $50,958.00 | - | - | - | - | ||
| 2026-04-02 10:00:00 | $56.55 | SELL | 900 | $50,895.00 | - | - | - | - | ||
| 2026-04-02 09:59:00 | $56.55 | SELL | 900 | $50,895.00 | - | - | - | - | ||
| 2026-04-02 09:58:00 | $56.52 | SELL | 900 | $50,868.00 | - | - | - | - | ||
| 2026-04-02 09:57:00 | $56.51 | SELL | 900 | $50,859.00 | - | - | - | - | ||
| 2026-04-02 09:56:00 | $56.52 | SELL | 900 | $50,868.00 | - | - | - | - | ||
| 2026-04-02 09:55:00 | $56.50 | SELL | 900 | $50,850.00 | - | - | - | - | ||
| 2026-04-02 09:54:00 | $56.53 | SELL | 900 | $50,877.00 | - | - | - | - | ||
| 2026-04-02 09:53:00 | $56.53 | SELL | 900 | $50,877.00 | - | - | - | - | ||
| 2026-04-02 09:52:00 | $56.47 | SELL | 900 | $50,823.00 | - | - | - | - | ||
| 2026-04-02 09:51:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-04-02 09:50:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-04-02 09:49:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-04-02 09:48:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-04-02 09:47:00 | $56.46 | SELL | 900 | $50,814.00 | - | - | - | - | ||
| 2026-04-02 09:46:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-04-02 09:45:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-04-02 09:44:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-04-02 09:43:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-04-02 09:42:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-04-02 09:41:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-04-02 09:38:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-04-02 09:37:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-04-01 15:43:00 | $56.12 | SELL | 910 | $51,069.20 | - | - | - | - | ||
| 2026-04-01 15:42:00 | $56.15 | SELL | 910 | $51,096.50 | - | - | - | - | ||
| 2026-04-01 15:41:00 | $56.17 | SELL | 910 | $51,114.70 | - | - | - | - | ||
| 2026-04-01 15:40:00 | $56.16 | SELL | 910 | $51,105.60 | - | - | - | - | ||
| 2026-04-01 15:39:00 | $56.14 | SELL | 910 | $51,087.40 | - | - | - | - | ||
| 2026-04-01 15:38:00 | $56.12 | SELL | 910 | $51,069.20 | - | - | - | - | ||
| 2026-04-01 15:37:00 | $56.12 | SELL | 910 | $51,069.20 | - | - | - | - | ||
| 2026-04-01 15:27:00 | $56.16 | SELL | 910 | $51,105.60 | - | - | - | - | ||
| 2026-04-01 15:26:00 | $56.16 | SELL | 910 | $51,105.60 | - | - | - | - | ||
| 2026-04-01 15:25:00 | $56.17 | SELL | 910 | $51,114.70 | - | - | - | - | ||
| 2026-04-01 15:24:00 | $56.19 | SELL | 910 | $51,132.90 | - | - | - | - | ||
| 2026-04-01 15:23:00 | $56.19 | SELL | 910 | $51,132.90 | - | - | - | - | ||
| 2026-04-01 15:22:00 | $56.20 | SELL | 910 | $51,142.00 | - | - | - | - | ||
| 2026-04-01 15:21:00 | $56.20 | SELL | 910 | $51,142.00 | - | - | - | - | ||
| 2026-04-01 15:20:00 | $56.21 | SELL | 910 | $51,151.10 | - | - | - | - | ||
| 2026-04-01 15:19:00 | $56.21 | SELL | 910 | $51,151.10 | - | - | - | - | ||
| 2026-04-01 15:18:00 | $56.20 | SELL | 910 | $51,142.00 | - | - | - | - | ||
| 2026-04-01 15:17:00 | $56.22 | SELL | 910 | $51,160.20 | - | - | - | - | ||
| 2026-04-01 15:16:00 | $56.21 | SELL | 910 | $51,151.10 | - | - | - | - | ||
| 2026-04-01 15:15:00 | $56.25 | SELL | 910 | $51,187.50 | - | - | - | - | ||
| 2026-04-01 15:14:00 | $56.23 | SELL | 910 | $51,169.30 | - | - | - | - | ||
| 2026-04-01 15:13:00 | $56.21 | SELL | 910 | $51,151.10 | - | - | - | - | ||
| 2026-04-01 15:12:00 | $56.23 | SELL | 910 | $51,169.30 | - | - | - | - | ||
| 2026-04-01 15:11:00 | $56.23 | SELL | 910 | $51,169.30 | - | - | - | - | ||
| 2026-04-01 15:10:00 | $56.22 | SELL | 910 | $51,160.20 | - | - | - | - | ||
| 2026-04-01 15:09:00 | $56.20 | SELL | 910 | $51,142.00 | - | - | - | - | ||
| 2026-04-01 15:08:00 | $56.18 | SELL | 910 | $51,123.80 | - | - | - | - | ||
| 2026-04-01 15:07:00 | $56.22 | SELL | 910 | $51,160.20 | - | - | - | - | ||
| 2026-04-01 15:06:00 | $56.23 | SELL | 910 | $51,169.30 | - | - | - | - | ||
| 2026-04-01 15:05:00 | $56.21 | SELL | 910 | $51,151.10 | - | - | - | - | ||
| 2026-04-01 15:04:00 | $56.22 | SELL | 910 | $51,160.20 | - | - | - | - | ||
| 2026-04-01 15:03:00 | $56.21 | SELL | 910 | $51,151.10 | - | - | - | - | ||
| 2026-04-01 15:02:00 | $56.23 | SELL | 910 | $51,169.30 | - | - | - | - | ||
| 2026-04-01 15:01:00 | $56.21 | SELL | 910 | $51,151.10 | - | - | - | - | ||
| 2026-04-01 15:00:00 | $56.16 | SELL | 910 | $51,105.60 | - | - | - | - | ||
| 2026-04-01 14:59:00 | $56.16 | SELL | 910 | $51,105.60 | - | - | - | - | ||
| 2026-04-01 14:58:00 | $56.16 | SELL | 910 | $51,105.60 | - | - | - | - | ||
| 2026-04-01 14:57:00 | $56.16 | SELL | 910 | $51,105.60 | - | - | - | - | ||
| 2026-04-01 14:56:00 | $56.16 | SELL | 910 | $51,105.60 | - | - | - | - | ||
| 2026-04-01 14:55:00 | $56.16 | SELL | 910 | $51,105.60 | - | - | - | - | ||
| 2026-04-01 14:54:00 | $56.17 | SELL | 910 | $51,114.70 | - | - | - | - | ||
| 2026-04-01 14:53:00 | $56.18 | SELL | 910 | $51,123.80 | - | - | - | - | ||
| 2026-04-01 14:52:00 | $56.21 | SELL | 910 | $51,151.10 | - | - | - | - | ||
| 2026-04-01 14:51:00 | $56.21 | SELL | 910 | $51,151.10 | - | - | - | - | ||
| 2026-04-01 14:50:00 | $56.21 | SELL | 910 | $51,151.10 | - | - | - | - | ||
| 2026-04-01 14:49:00 | $56.23 | SELL | 910 | $51,169.30 | - | - | - | - | ||
| 2026-04-01 14:48:00 | $56.22 | SELL | 910 | $51,160.20 | - | - | - | - | ||
| 2026-04-01 14:47:00 | $56.20 | SELL | 910 | $51,142.00 | - | - | - | - | ||
| 2026-04-01 14:46:00 | $56.20 | SELL | 910 | $51,142.00 | - | - | - | - | ||
| 2026-04-01 14:45:00 | $56.22 | SELL | 910 | $51,160.20 | - | - | - | - | ||
| 2026-04-01 14:44:00 | $56.24 | SELL | 910 | $51,178.40 | - | - | - | - | ||
| 2026-04-01 14:43:00 | $56.23 | SELL | 910 | $51,169.30 | - | - | - | - | ||
| 2026-04-01 14:42:00 | $56.25 | SELL | 910 | $51,187.50 | - | - | - | - | ||
| 2026-04-01 14:41:00 | $56.24 | SELL | 910 | $51,178.40 | - | - | - | - | ||
| 2026-04-01 14:40:00 | $56.24 | SELL | 910 | $51,178.40 | - | - | - | - | ||
| 2026-04-01 14:39:00 | $56.23 | SELL | 910 | $51,169.30 | - | - | - | - | ||
| 2026-04-01 14:38:00 | $56.19 | SELL | 910 | $51,132.90 | - | - | - | - | ||
| 2026-04-01 14:37:00 | $56.19 | SELL | 910 | $51,132.90 | - | - | - | - | ||
| 2026-04-01 14:36:00 | $56.19 | SELL | 910 | $51,132.90 | - | - | - | - | ||
| 2026-04-01 14:35:00 | $56.16 | SELL | 910 | $51,105.60 | - | - | - | - | ||
| 2026-04-01 14:34:00 | $56.19 | SELL | 910 | $51,132.90 | - | - | - | - | ||
| 2026-04-01 14:33:00 | $56.19 | SELL | 910 | $51,132.90 | - | - | - | - | ||
| 2026-04-01 14:32:00 | $56.20 | SELL | 910 | $51,142.00 | - | - | - | - | ||
| 2026-04-01 14:31:00 | $56.23 | SELL | 910 | $51,169.30 | - | - | - | - | ||
| 2026-04-01 14:30:00 | $56.22 | SELL | 910 | $51,160.20 | - | - | - | - | ||
| 2026-04-01 14:29:00 | $56.19 | SELL | 910 | $51,132.90 | - | - | - | - | ||
| 2026-04-01 14:28:00 | $56.20 | SELL | 910 | $51,142.00 | - | - | - | - | ||
| 2026-04-01 14:27:00 | $56.21 | SELL | 910 | $51,151.10 | - | - | - | - | ||
| 2026-04-01 14:26:00 | $56.22 | SELL | 910 | $51,160.20 | - | - | - | - | ||
| 2026-04-01 14:25:00 | $56.24 | SELL | 910 | $51,178.40 | - | - | - | - | ||
| 2026-04-01 14:24:00 | $56.19 | SELL | 910 | $51,132.90 | - | - | - | - | ||
| 2026-04-01 14:23:00 | $56.22 | SELL | 910 | $51,160.20 | - | - | - | - | ||
| 2026-04-01 14:22:00 | $56.23 | SELL | 910 | $51,169.30 | - | - | - | - | ||
| 2026-04-01 14:21:00 | $56.23 | SELL | 910 | $51,169.30 | - | - | - | - | ||
| 2026-04-01 14:20:00 | $56.23 | SELL | 910 | $51,169.30 | - | - | - | - | ||
| 2026-04-01 14:19:00 | $56.24 | SELL | 910 | $51,178.40 | - | - | - | - | ||
| 2026-04-01 14:18:00 | $56.25 | SELL | 910 | $51,187.50 | - | - | - | - | ||
| 2026-04-01 14:17:00 | $56.26 | SELL | 910 | $51,196.60 | - | - | - | - | ||
| 2026-04-01 14:16:00 | $56.26 | SELL | 910 | $51,196.60 | - | - | - | - | ||
| 2026-04-01 14:15:00 | $56.28 | SELL | 910 | $51,214.80 | - | - | - | - | ||
| 2026-04-01 14:14:00 | $56.28 | SELL | 910 | $51,214.80 | - | - | - | - | ||
| 2026-04-01 14:13:00 | $56.27 | SELL | 910 | $51,205.70 | - | - | - | - | ||
| 2026-04-01 14:12:00 | $56.27 | SELL | 910 | $51,205.70 | - | - | - | - | ||
| 2026-04-01 14:11:00 | $56.28 | SELL | 910 | $51,214.80 | - | - | - | - | ||
| 2026-04-01 14:10:00 | $56.25 | SELL | 910 | $51,187.50 | - | - | - | - | ||
| 2026-04-01 14:09:00 | $56.25 | SELL | 910 | $51,187.50 | - | - | - | - | ||
| 2026-04-01 14:08:00 | $56.23 | SELL | 910 | $51,169.30 | - | - | - | - | ||
| 2026-04-01 14:07:00 | $56.22 | SELL | 910 | $51,160.20 | - | - | - | - | ||
| 2026-04-01 14:06:00 | $56.25 | SELL | 910 | $51,187.50 | - | - | - | - | ||
| 2026-04-01 14:05:00 | $56.27 | SELL | 910 | $51,205.70 | - | - | - | - | ||
| 2026-04-01 14:04:00 | $56.27 | SELL | 910 | $51,205.70 | - | - | - | - | ||
| 2026-04-01 14:03:00 | $56.28 | SELL | 910 | $51,214.80 | - | - | - | - | ||
| 2026-04-01 14:02:00 | $56.26 | SELL | 910 | $51,196.60 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $56.31 | SELL | 910 | $51,242.10 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $56.29 | SELL | 910 | $51,223.90 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $56.31 | SELL | 910 | $51,242.10 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $56.34 | SELL | 910 | $51,269.40 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $56.35 | SELL | 910 | $51,278.50 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $56.36 | SELL | 910 | $51,287.60 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $56.36 | SELL | 910 | $51,287.60 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $56.37 | SELL | 910 | $51,296.70 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $56.38 | SELL | 910 | $51,305.80 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $56.37 | SELL | 910 | $51,296.70 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $56.38 | SELL | 910 | $51,305.80 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $56.39 | SELL | 910 | $51,314.90 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $56.37 | SELL | 910 | $51,296.70 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $56.37 | SELL | 910 | $51,296.70 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $56.40 | SELL | 910 | $51,324.00 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $56.41 | SELL | 910 | $51,333.10 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $56.40 | SELL | 910 | $51,324.00 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $56.39 | SELL | 910 | $51,314.90 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $56.39 | SELL | 910 | $51,314.90 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $56.39 | SELL | 910 | $51,314.90 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $56.41 | SELL | 910 | $51,333.10 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $56.41 | SELL | 910 | $51,333.10 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $56.40 | SELL | 910 | $51,324.00 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $56.41 | SELL | 910 | $51,333.10 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $56.40 | SELL | 910 | $51,324.00 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $56.42 | SELL | 910 | $51,342.20 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $56.41 | SELL | 910 | $51,333.10 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $56.41 | SELL | 910 | $51,333.10 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $56.42 | SELL | 910 | $51,342.20 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $56.42 | SELL | 910 | $51,342.20 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $56.41 | SELL | 910 | $51,333.10 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $56.41 | SELL | 910 | $51,333.10 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $56.44 | SELL | 910 | $51,360.40 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $56.43 | SELL | 910 | $51,351.30 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $56.43 | SELL | 910 | $51,351.30 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $56.43 | SELL | 910 | $51,351.30 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $56.44 | SELL | 910 | $51,360.40 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $56.45 | SELL | 910 | $51,369.50 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $56.42 | SELL | 910 | $51,342.20 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $56.41 | SELL | 910 | $51,333.10 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $56.42 | SELL | 910 | $51,342.20 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $56.41 | SELL | 910 | $51,333.10 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $56.40 | SELL | 910 | $51,324.00 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $56.40 | SELL | 910 | $51,324.00 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $56.38 | SELL | 910 | $51,305.80 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $56.37 | SELL | 910 | $51,296.70 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $56.36 | SELL | 910 | $51,287.60 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $56.36 | SELL | 910 | $51,287.60 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $56.36 | SELL | 910 | $51,287.60 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $56.34 | SELL | 910 | $51,269.40 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $56.35 | SELL | 910 | $51,278.50 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $56.37 | SELL | 910 | $51,296.70 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $56.35 | SELL | 910 | $51,278.50 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $56.35 | SELL | 910 | $51,278.50 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $56.36 | SELL | 910 | $51,287.60 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $56.35 | SELL | 910 | $51,278.50 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $56.35 | SELL | 910 | $51,278.50 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $56.33 | SELL | 910 | $51,260.30 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $56.33 | SELL | 910 | $51,260.30 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $56.33 | SELL | 910 | $51,260.30 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $56.35 | SELL | 910 | $51,278.50 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $56.31 | SELL | 910 | $51,242.10 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $56.27 | SELL | 910 | $51,205.70 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $56.27 | SELL | 910 | $51,205.70 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $56.25 | SELL | 910 | $51,187.50 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $56.26 | SELL | 910 | $51,196.60 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $56.25 | SELL | 910 | $51,187.50 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $56.30 | SELL | 910 | $51,233.00 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $56.30 | SELL | 910 | $51,233.00 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $56.31 | SELL | 910 | $51,242.10 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $56.27 | SELL | 910 | $51,205.70 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $56.28 | SELL | 910 | $51,214.80 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $56.26 | SELL | 910 | $51,196.60 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $56.24 | SELL | 910 | $51,178.40 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $56.27 | SELL | 910 | $51,205.70 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $56.21 | SELL | 910 | $51,151.10 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $56.19 | SELL | 910 | $51,132.90 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $56.20 | SELL | 910 | $51,142.00 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $56.18 | SELL | 910 | $51,123.80 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $56.19 | SELL | 910 | $51,132.90 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $56.18 | SELL | 910 | $51,123.80 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $56.16 | SELL | 910 | $51,105.60 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $56.17 | SELL | 910 | $51,114.70 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $56.15 | SELL | 910 | $51,096.50 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $56.15 | SELL | 910 | $51,096.50 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $56.17 | SELL | 910 | $51,114.70 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $56.22 | SELL | 910 | $51,160.20 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $56.23 | SELL | 910 | $51,169.30 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $56.21 | SELL | 910 | $51,151.10 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $56.18 | SELL | 910 | $51,123.80 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $56.14 | SELL | 910 | $51,087.40 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $56.15 | SELL | 910 | $51,096.50 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $56.15 | SELL | 910 | $51,096.50 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $56.15 | SELL | 910 | $51,096.50 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $56.16 | SELL | 910 | $51,105.60 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $56.13 | SELL | 910 | $51,078.30 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $56.12 | SELL | 910 | $51,069.20 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $56.14 | SELL | 910 | $51,087.40 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $56.18 | SELL | 910 | $51,123.80 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $56.15 | SELL | 910 | $51,096.50 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $56.16 | SELL | 910 | $51,105.60 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $56.20 | SELL | 910 | $51,142.00 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $56.22 | SELL | 910 | $51,160.20 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $56.22 | SELL | 910 | $51,160.20 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $56.18 | SELL | 910 | $51,123.80 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $56.19 | SELL | 910 | $51,132.90 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $56.21 | SELL | 910 | $51,151.10 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $56.20 | SELL | 910 | $51,142.00 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $56.24 | SELL | 910 | $51,178.40 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $56.26 | SELL | 910 | $51,196.60 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $56.23 | SELL | 910 | $51,169.30 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $56.27 | SELL | 910 | $51,205.70 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $56.29 | SELL | 910 | $51,223.90 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $56.29 | SELL | 910 | $51,223.90 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $56.30 | SELL | 910 | $51,233.00 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $56.32 | SELL | 910 | $51,251.20 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $56.33 | SELL | 910 | $51,260.30 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $56.32 | SELL | 910 | $51,251.20 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $56.28 | SELL | 910 | $51,214.80 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $56.26 | SELL | 910 | $51,196.60 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $56.27 | SELL | 910 | $51,205.70 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $56.32 | SELL | 910 | $51,251.20 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $56.30 | SELL | 910 | $51,233.00 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $56.29 | SELL | 910 | $51,223.90 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $56.27 | SELL | 910 | $51,205.70 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $56.29 | SELL | 910 | $51,223.90 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $56.26 | SELL | 910 | $51,196.60 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $56.30 | SELL | 910 | $51,233.00 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $56.30 | SELL | 910 | $51,233.00 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $56.27 | SELL | 910 | $51,205.70 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $56.24 | SELL | 910 | $51,178.40 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $56.23 | SELL | 910 | $51,169.30 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $56.28 | SELL | 910 | $51,214.80 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $56.24 | SELL | 910 | $51,178.40 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $56.26 | SELL | 910 | $51,196.60 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $56.16 | SELL | 910 | $51,105.60 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $56.15 | SELL | 910 | $51,096.50 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $56.15 | SELL | 910 | $51,096.50 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $56.12 | SELL | 910 | $51,069.20 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $56.16 | SELL | 910 | $51,105.60 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $56.13 | SELL | 910 | $51,078.30 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $56.15 | SELL | 910 | $51,096.50 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $56.14 | SELL | 910 | $51,087.40 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $56.12 | SELL | 910 | $51,069.20 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $56.14 | SELL | 910 | $51,087.40 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $56.13 | SELL | 910 | $51,078.30 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $56.08 | SELL | 910 | $51,032.80 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $56.11 | SELL | 910 | $51,060.10 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $56.10 | SELL | 910 | $51,051.00 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $56.10 | SELL | 910 | $51,051.00 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $56.08 | SELL | 910 | $51,032.80 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $56.00 | SELL | 910 | $50,960.00 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $55.92 | SELL | 910 | $50,887.20 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $55.96 | SELL | 910 | $50,923.60 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $55.91 | SELL | 910 | $50,878.10 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $55.94 | SELL | 910 | $50,905.40 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $55.92 | SELL | 910 | $50,887.20 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $55.90 | SELL | 910 | $50,869.00 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $55.90 | SELL | 910 | $50,869.00 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $55.91 | SELL | 910 | $50,878.10 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $55.92 | SELL | 910 | $50,887.20 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $55.94 | SELL | 910 | $50,905.40 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $55.94 | SELL | 910 | $50,905.40 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $55.89 | SELL | 910 | $50,859.90 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $55.87 | SELL | 910 | $50,841.70 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $55.90 | SELL | 910 | $50,869.00 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $55.86 | SELL | 910 | $50,832.60 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $55.89 | SELL | 910 | $50,859.90 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $55.91 | SELL | 910 | $50,878.10 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $55.93 | SELL | 910 | $50,896.30 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $55.87 | SELL | 910 | $50,841.70 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $55.84 | SELL | 910 | $50,814.40 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $55.85 | SELL | 910 | $50,823.50 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $55.83 | SELL | 910 | $50,805.30 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $55.86 | SELL | 910 | $50,832.60 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $55.84 | SELL | 910 | $50,814.40 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $55.83 | SELL | 910 | $50,805.30 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $55.85 | SELL | 910 | $50,823.50 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $55.82 | SELL | 910 | $50,796.20 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $55.82 | SELL | 910 | $50,796.20 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $55.79 | SELL | 910 | $50,768.90 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $55.81 | SELL | 910 | $50,787.10 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $55.87 | SELL | 910 | $50,841.70 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $55.86 | SELL | 910 | $50,832.60 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $55.85 | SELL | 910 | $50,823.50 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $55.82 | SELL | 910 | $50,796.20 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $55.85 | SELL | 910 | $50,823.50 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $55.88 | SELL | 910 | $50,850.80 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $55.91 | SELL | 910 | $50,878.10 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $55.88 | SELL | 910 | $50,850.80 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $55.86 | SELL | 910 | $50,832.60 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $55.87 | SELL | 910 | $50,841.70 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $55.89 | SELL | 910 | $50,859.90 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $55.85 | SELL | 910 | $50,823.50 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $55.85 | SELL | 910 | $50,823.50 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $55.83 | SELL | 910 | $50,805.30 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $55.86 | SELL | 910 | $50,832.60 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $55.83 | SELL | 910 | $50,805.30 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $55.83 | SELL | 910 | $50,805.30 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $55.85 | SELL | 910 | $50,823.50 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $55.76 | SELL | 910 | $50,741.60 | - | - | - | - | ||
| 2026-04-01 10:40:00 | $55.78 | SELL | 910 | $50,759.80 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $55.84 | SELL | 910 | $50,814.40 | - | - | - | - | ||
| 2026-04-01 10:38:00 | $55.80 | SELL | 910 | $50,778.00 | - | - | - | - | ||
| 2026-04-01 10:37:00 | $55.79 | SELL | 910 | $50,768.90 | - | - | - | - | ||
| 2026-04-01 10:36:00 | $55.75 | SELL | 910 | $50,732.50 | - | - | - | - | ||
| 2026-04-01 10:35:00 | $55.78 | SELL | 910 | $50,759.80 | - | - | - | - | ||
| 2026-04-01 10:34:00 | $55.86 | SELL | 910 | $50,832.60 | - | - | - | - | ||
| 2026-04-01 10:33:00 | $55.88 | SELL | 910 | $50,850.80 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $55.88 | SELL | 910 | $50,850.80 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $55.94 | SELL | 910 | $50,905.40 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $55.88 | SELL | 910 | $50,850.80 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $55.84 | SELL | 910 | $50,814.40 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $55.83 | SELL | 910 | $50,805.30 | - | - | - | - | ||
| 2026-04-01 10:27:00 | $55.83 | SELL | 910 | $50,805.30 | - | - | - | - | ||
| 2026-04-01 10:26:00 | $55.83 | SELL | 910 | $50,805.30 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $55.81 | SELL | 910 | $50,787.10 | - | - | - | - | ||
| 2026-04-01 10:24:00 | $55.75 | SELL | 910 | $50,732.50 | - | - | - | - | ||
| 2026-04-01 10:23:00 | $55.73 | SELL | 910 | $50,714.30 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $55.73 | SELL | 910 | $50,714.30 | - | - | - | - | ||
| 2026-04-01 10:21:00 | $55.71 | SELL | 910 | $50,696.10 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $55.70 | SELL | 910 | $50,687.00 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $55.68 | SELL | 910 | $50,668.80 | - | - | - | - | ||
| 2026-04-01 10:01:00 | $55.75 | SELL | 910 | $50,732.50 | - | - | - | - | ||
| 2026-04-01 10:00:00 | $55.72 | SELL | 910 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 09:59:00 | $55.83 | SELL | 910 | $50,805.30 | - | - | - | - | ||
| 2026-04-01 09:58:00 | $55.84 | SELL | 910 | $50,814.40 | - | - | - | - | ||
| 2026-04-01 09:57:00 | $55.86 | SELL | 910 | $50,832.60 | - | - | - | - | ||
| 2026-04-01 09:56:00 | $55.87 | SELL | 910 | $50,841.70 | - | - | - | - | ||
| 2026-04-01 09:55:00 | $55.88 | SELL | 910 | $50,850.80 | - | - | - | - | ||
| 2026-04-01 09:54:00 | $55.89 | SELL | 910 | $50,859.90 | - | - | - | - | ||
| 2026-04-01 09:53:00 | $55.87 | SELL | 910 | $50,841.70 | - | - | - | - | ||
| 2026-04-01 09:52:00 | $55.83 | SELL | 910 | $50,805.30 | - | - | - | - | ||
| 2026-04-01 09:51:00 | $55.84 | SELL | 910 | $50,814.40 | - | - | - | - | ||
| 2026-04-01 09:50:00 | $55.87 | SELL | 910 | $50,841.70 | - | - | - | - | ||
| 2026-04-01 09:49:00 | $55.93 | SELL | 910 | $50,896.30 | - | - | - | - | ||
| 2026-04-01 09:48:00 | $55.96 | SELL | 910 | $50,923.60 | - | - | - | - | ||
| 2026-04-01 09:47:00 | $55.89 | SELL | 910 | $50,859.90 | - | - | - | - | ||
| 2026-04-01 09:46:00 | $55.88 | SELL | 910 | $50,850.80 | - | - | - | - | ||
| 2026-04-01 09:45:00 | $55.87 | SELL | 910 | $50,841.70 | - | - | - | - | ||
| 2026-04-01 09:44:00 | $55.86 | SELL | 910 | $50,832.60 | - | - | - | - | ||
| 2026-04-01 09:43:00 | $55.78 | SELL | 910 | $50,759.80 | - | - | - | - | ||
| 2026-04-01 09:42:00 | $55.82 | SELL | 910 | $50,796.20 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $55.77 | SELL | 910 | $50,750.70 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $55.81 | SELL | 910 | $50,787.10 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $55.81 | SELL | 910 | $50,787.10 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $55.82 | SELL | 910 | $50,796.20 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $55.83 | SELL | 910 | $50,805.30 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $55.78 | SELL | 910 | $50,759.80 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $55.87 | SELL | 910 | $50,841.70 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $55.88 | SELL | 910 | $50,850.80 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $55.86 | SELL | 910 | $50,832.60 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $55.73 | SELL | 910 | $50,714.30 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $55.66 | SELL | 910 | $50,650.60 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $55.55 | SELL | 910 | $50,550.50 | - | - | - | - | ||
| 2026-03-31 15:59:00 | $55.18 | SELL | 920 | $50,765.60 | - | - | - | - | ||
| 2026-03-31 15:58:00 | $55.22 | SELL | 920 | $50,802.40 | - | - | - | - | ||
| 2026-03-31 15:57:00 | $55.22 | SELL | 920 | $50,802.40 | - | - | - | - | ||
| 2026-03-31 15:56:00 | $55.20 | SELL | 920 | $50,784.00 | - | - | - | - | ||
| 2026-03-31 15:55:00 | $55.20 | SELL | 920 | $50,784.00 | - | - | - | - | ||
| 2026-03-31 15:54:00 | $55.10 | SELL | 920 | $50,692.00 | - | - | - | - | ||
| 2026-03-31 15:53:00 | $55.07 | SELL | 920 | $50,664.40 | - | - | - | - | ||
| 2026-03-31 15:52:00 | $55.04 | SELL | 920 | $50,636.80 | - | - | - | - | ||
| 2026-03-31 15:51:00 | $55.04 | SELL | 920 | $50,636.80 | - | - | - | - | ||
| 2026-03-31 15:50:00 | $55.07 | SELL | 920 | $50,664.40 | - | - | - | - | ||
| 2026-03-31 15:49:00 | $55.09 | SELL | 920 | $50,682.80 | - | - | - | - | ||
| 2026-03-31 15:48:00 | $55.10 | SELL | 920 | $50,692.00 | - | - | - | - | ||
| 2026-03-31 15:47:00 | $55.05 | SELL | 920 | $50,646.00 | - | - | - | - | ||
| 2026-03-31 15:46:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-03-31 15:45:00 | $55.04 | SELL | 920 | $50,636.80 | - | - | - | - | ||
| 2026-03-31 15:44:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-03-31 15:43:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-03-31 15:42:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-03-31 15:41:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-03-31 15:40:00 | $55.05 | SELL | 920 | $50,646.00 | - | - | - | - | ||
| 2026-03-31 15:39:00 | $55.09 | SELL | 920 | $50,682.80 | - | - | - | - | ||
| 2026-03-31 15:38:00 | $55.06 | SELL | 920 | $50,655.20 | - | - | - | - | ||
| 2026-03-31 15:37:00 | $55.05 | SELL | 920 | $50,646.00 | - | - | - | - | ||
| 2026-03-31 15:36:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-03-31 15:35:00 | $55.04 | SELL | 920 | $50,636.80 | - | - | - | - | ||
| 2026-03-31 15:34:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-03-31 15:33:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-03-31 15:32:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-03-31 15:31:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-03-31 15:30:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-03-31 12:44:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-03-31 12:43:00 | $55.12 | SELL | 920 | $50,710.40 | - | - | - | - | ||
| 2026-03-31 12:42:00 | $55.13 | SELL | 920 | $50,719.60 | - | - | - | - | ||
| 2026-03-31 12:41:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-03-31 11:18:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-03-31 10:38:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-03-31 10:37:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-03-31 10:36:00 | $55.04 | SELL | 920 | $50,636.80 | - | - | - | - | ||
| 2026-03-31 10:35:00 | $55.10 | SELL | 920 | $50,692.00 | - | - | - | - | ||
| 2026-03-31 10:34:00 | $55.13 | SELL | 920 | $50,719.60 | - | - | - | - | ||
| 2026-03-31 10:33:00 | $55.08 | SELL | 920 | $50,673.60 | - | - | - | - | ||
| 2026-03-31 10:32:00 | $55.08 | SELL | 920 | $50,673.60 | - | - | - | - | ||
| 2026-03-31 10:31:00 | $55.06 | SELL | 920 | $50,655.20 | - | - | - | - | ||
| 2026-03-31 10:30:00 | $55.12 | SELL | 920 | $50,710.40 | - | - | - | - | ||
| 2026-03-31 10:29:00 | $55.10 | SELL | 920 | $50,692.00 | - | - | - | - | ||
| 2026-03-31 10:28:00 | $55.06 | SELL | 920 | $50,655.20 | - | - | - | - | ||
| 2026-03-31 10:27:00 | $55.04 | SELL | 920 | $50,636.80 | - | - | - | - | ||
| 2026-03-31 10:26:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-03-31 10:25:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-03-31 10:24:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-03-31 10:23:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-03-31 10:22:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-03-31 10:21:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-03-31 10:19:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-03-31 10:18:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-03-31 10:17:00 | $55.06 | SELL | 920 | $50,655.20 | - | - | - | - | ||
| 2026-03-31 10:16:00 | $55.06 | SELL | 920 | $50,655.20 | - | - | - | - | ||
| 2026-03-31 10:15:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-03-31 10:14:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-03-31 10:13:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-03-31 10:12:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-03-31 10:11:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-03-31 10:10:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-03-31 10:09:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-03-31 10:08:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-03-31 10:07:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-03-31 10:06:00 | $55.13 | SELL | 920 | $50,719.60 | - | - | - | - | ||
| 2026-03-31 10:05:00 | $55.15 | SELL | 920 | $50,738.00 | - | - | - | - | ||
| 2026-03-31 10:04:00 | $55.15 | SELL | 920 | $50,738.00 | - | - | - | - | ||
| 2026-03-31 10:03:00 | $55.14 | SELL | 920 | $50,728.80 | - | - | - | - | ||
| 2026-03-31 10:02:00 | $55.13 | SELL | 920 | $50,719.60 | - | - | - | - | ||
| 2026-03-31 10:01:00 | $55.11 | SELL | 920 | $50,701.20 | - | - | - | - | ||
| 2026-03-31 10:00:00 | $55.05 | SELL | 920 | $50,646.00 | - | - | - | - | ||
| 2026-03-31 09:59:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-03-31 09:58:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-03-31 09:57:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-03-31 09:56:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-03-31 09:55:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-03-31 09:54:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-03-31 09:53:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-03-31 09:52:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-03-31 09:51:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-03-31 09:50:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-03-31 09:49:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-03-31 09:48:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-03-31 09:47:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-03-31 09:46:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-03-31 09:45:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-03-31 09:44:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-03-31 09:43:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-03-31 09:42:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-03-31 09:41:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-03-31 09:40:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-03-31 09:39:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-03-31 09:38:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-03-31 09:35:00 | $54.84 | SELL | 920 | $50,452.80 | - | - | - | - | ||
| 2026-03-31 09:34:00 | $54.81 | SELL | 920 | $50,425.20 | - | - | - | - | ||
| 2026-03-31 09:33:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-03-31 09:30:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-03-26 10:53:00 | $54.75 | SELL | 920 | $50,365.40 | - | - | - | - | ||
| 2026-03-26 10:52:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-03-26 10:51:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-03-26 10:50:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-03-26 10:45:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-03-26 10:43:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-03-26 10:42:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-03-26 10:41:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-03-26 10:40:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-03-26 10:39:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-03-26 10:38:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-03-26 10:37:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-03-26 10:36:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-03-26 10:35:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-03-26 10:34:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-03-26 10:31:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-03-26 10:30:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-03-26 10:26:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-03-26 10:25:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-03-26 10:24:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-03-26 10:23:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-03-26 10:22:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-03-26 10:21:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-03-26 10:20:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-03-26 10:19:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-03-26 10:18:00 | $54.84 | SELL | 920 | $50,452.80 | - | - | - | - | ||
| 2026-03-26 10:17:00 | $54.81 | SELL | 920 | $50,425.20 | - | - | - | - | ||
| 2026-03-26 10:16:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-03-26 10:15:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-03-26 10:14:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-03-26 09:55:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-03-26 09:54:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-03-26 09:53:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-03-26 09:51:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-03-26 09:48:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-03-26 09:47:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-03-25 15:56:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-03-25 15:55:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-03-25 15:54:00 | $54.81 | SELL | 920 | $50,420.60 | - | - | - | - | ||
| 2026-03-25 15:53:00 | $54.80 | SELL | 920 | $50,411.40 | - | - | - | - | ||
| 2026-03-25 15:52:00 | $54.81 | SELL | 920 | $50,420.60 | - | - | - | - | ||
| 2026-03-25 15:51:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-03-25 15:50:00 | $54.84 | SELL | 920 | $50,452.80 | - | - | - | - | ||
| 2026-03-25 15:49:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-03-25 15:48:00 | $54.81 | SELL | 920 | $50,420.60 | - | - | - | - | ||
| 2026-03-25 15:47:00 | $54.81 | SELL | 920 | $50,420.60 | - | - | - | - | ||
| 2026-03-25 15:45:00 | $54.76 | SELL | 920 | $50,374.60 | - | - | - | - | ||
| 2026-03-25 15:44:00 | $54.80 | SELL | 920 | $50,411.40 | - | - | - | - | ||
| 2026-03-25 15:43:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-03-25 15:42:00 | $54.81 | SELL | 920 | $50,425.20 | - | - | - | - | ||
| 2026-03-25 15:41:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-03-25 15:40:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-03-25 15:39:00 | $54.81 | SELL | 920 | $50,420.60 | - | - | - | - | ||
| 2026-03-25 15:38:00 | $54.81 | SELL | 920 | $50,420.60 | - | - | - | - | ||
| 2026-03-25 15:37:00 | $54.81 | SELL | 920 | $50,425.20 | - | - | - | - | ||
| 2026-03-25 15:36:00 | $54.84 | SELL | 920 | $50,448.20 | - | - | - | - | ||
| 2026-03-25 15:35:00 | $54.86 | SELL | 920 | $50,466.60 | - | - | - | - | ||
| 2026-03-25 15:34:00 | $54.82 | SELL | 920 | $50,434.50 | - | - | - | - | ||
| 2026-03-25 15:33:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-03-25 15:32:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-03-25 15:31:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-03-25 15:30:00 | $54.88 | SELL | 920 | $50,485.00 | - | - | - | - | ||
| 2026-03-25 15:29:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-03-25 15:28:00 | $54.89 | SELL | 920 | $50,494.20 | - | - | - | - | ||
| 2026-03-25 15:27:00 | $54.89 | SELL | 920 | $50,494.20 | - | - | - | - | ||
| 2026-03-25 15:26:00 | $54.91 | SELL | 920 | $50,512.60 | - | - | - | - | ||
| 2026-03-25 15:25:00 | $54.90 | SELL | 920 | $50,503.40 | - | - | - | - | ||
| 2026-03-25 15:24:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-03-25 15:23:00 | $54.92 | SELL | 920 | $50,521.80 | - | - | - | - | ||
| 2026-03-25 15:22:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-03-25 15:21:00 | $54.94 | SELL | 920 | $50,540.20 | - | - | - | - | ||
| 2026-03-25 15:20:00 | $54.93 | SELL | 920 | $50,531.00 | - | - | - | - | ||
| 2026-03-25 15:19:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-03-25 15:18:00 | $54.84 | SELL | 920 | $50,452.80 | - | - | - | - | ||
| 2026-03-25 15:17:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-03-25 15:16:00 | $54.81 | SELL | 920 | $50,425.20 | - | - | - | - | ||
| 2026-03-25 15:15:00 | $54.84 | SELL | 920 | $50,448.20 | - | - | - | - | ||
| 2026-03-25 15:14:00 | $54.81 | SELL | 920 | $50,425.20 | - | - | - | - | ||
| 2026-03-25 15:13:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-03-25 15:12:00 | $54.81 | SELL | 920 | $50,420.60 | - | - | - | - | ||
| 2026-03-25 15:11:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-03-25 15:10:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-03-25 15:09:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-03-25 15:08:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-03-25 15:07:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-03-25 15:06:00 | $54.86 | SELL | 920 | $50,466.60 | - | - | - | - | ||
| 2026-03-25 15:05:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-03-25 15:04:00 | $54.86 | SELL | 920 | $50,466.60 | - | - | - | - | ||
| 2026-03-25 15:03:00 | $54.81 | SELL | 920 | $50,425.20 | - | - | - | - | ||
| 2026-03-25 15:02:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-03-25 15:01:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-03-25 15:00:00 | $54.79 | SELL | 920 | $50,402.20 | - | - | - | - | ||
| 2026-03-25 14:59:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-03-25 14:58:00 | $54.81 | SELL | 920 | $50,420.60 | - | - | - | - | ||
| 2026-03-25 14:57:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-03-25 14:56:00 | $54.75 | SELL | 920 | $50,365.40 | - | - | - | - | ||
| 2026-03-25 14:55:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-03-25 14:54:00 | $54.85 | SELL | 920 | $50,457.40 | - | - | - | - | ||
| 2026-03-25 14:53:00 | $54.85 | SELL | 920 | $50,457.40 | - | - | - | - | ||
| 2026-03-25 14:52:00 | $54.85 | SELL | 920 | $50,457.40 | - | - | - | - | ||
| 2026-03-25 14:51:00 | $54.86 | SELL | 920 | $50,466.60 | - | - | - | - | ||
| 2026-03-25 14:50:00 | $54.86 | SELL | 920 | $50,466.60 | - | - | - | - | ||
| 2026-03-25 14:49:00 | $54.84 | SELL | 920 | $50,452.80 | - | - | - | - | ||
| 2026-03-25 14:48:00 | $54.84 | SELL | 920 | $50,452.80 | - | - | - | - | ||
| 2026-03-25 14:47:00 | $54.84 | SELL | 920 | $50,452.80 | - | - | - | - | ||
| 2026-03-25 14:46:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-03-25 14:45:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-03-25 14:44:00 | $54.84 | SELL | 920 | $50,452.80 | - | - | - | - | ||
| 2026-03-25 14:43:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-03-25 14:42:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-03-25 14:41:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-03-25 14:40:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-03-25 14:39:00 | $54.84 | SELL | 920 | $50,448.20 | - | - | - | - | ||
| 2026-03-25 14:38:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-03-25 14:37:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-03-25 14:36:00 | $54.80 | SELL | 920 | $50,411.40 | - | - | - | - | ||
| 2026-03-25 14:35:00 | $54.80 | SELL | 920 | $50,411.40 | - | - | - | - | ||
| 2026-03-25 14:34:00 | $54.80 | SELL | 920 | $50,411.40 | - | - | - | - | ||
| 2026-03-25 14:33:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-03-25 14:32:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-03-25 14:31:00 | $54.86 | SELL | 920 | $50,466.60 | - | - | - | - | ||
| 2026-03-25 14:30:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-03-25 14:29:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-03-25 14:28:00 | $54.81 | SELL | 920 | $50,425.20 | - | - | - | - | ||
| 2026-03-25 14:27:00 | $54.81 | SELL | 920 | $50,425.20 | - | - | - | - | ||
| 2026-03-25 14:26:00 | $54.81 | SELL | 920 | $50,425.20 | - | - | - | - | ||
| 2026-03-25 14:25:00 | $54.86 | SELL | 920 | $50,466.60 | - | - | - | - | ||
| 2026-03-25 14:24:00 | $54.85 | SELL | 920 | $50,457.40 | - | - | - | - | ||
| 2026-03-25 14:23:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-03-25 14:22:00 | $54.89 | SELL | 920 | $50,494.20 | - | - | - | - | ||
| 2026-03-25 14:21:00 | $54.89 | SELL | 920 | $50,494.20 | - | - | - | - | ||
| 2026-03-25 14:20:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-03-25 14:19:00 | $54.88 | SELL | 920 | $50,485.00 | - | - | - | - | ||
| 2026-03-25 14:18:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-03-25 14:17:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-03-25 14:16:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-03-25 14:15:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-03-25 14:14:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-03-25 14:13:00 | $54.87 | SELL | 920 | $50,475.80 | - | - | - | - | ||
| 2026-03-25 14:12:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-03-25 14:11:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-03-25 14:10:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-03-25 14:09:00 | $54.87 | SELL | 920 | $50,475.80 | - | - | - | - | ||
| 2026-03-25 14:08:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-03-25 14:07:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-03-25 14:06:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-03-25 14:05:00 | $54.88 | SELL | 920 | $50,485.00 | - | - | - | - | ||
| 2026-03-25 14:04:00 | $54.84 | SELL | 920 | $50,452.80 | - | - | - | - | ||
| 2026-03-25 14:03:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-03-25 14:02:00 | $54.84 | SELL | 920 | $50,448.20 | - | - | - | - | ||
| 2026-03-25 14:01:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-03-25 14:00:00 | $54.84 | SELL | 920 | $50,452.80 | - | - | - | - | ||
| 2026-03-25 13:59:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-03-25 13:58:00 | $54.88 | SELL | 920 | $50,485.00 | - | - | - | - | ||
| 2026-03-25 13:57:00 | $54.90 | SELL | 920 | $50,503.40 | - | - | - | - | ||
| 2026-03-25 13:56:00 | $54.84 | SELL | 920 | $50,448.20 | - | - | - | - | ||
| 2026-03-25 13:55:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-03-25 13:54:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-03-25 13:53:00 | $54.84 | SELL | 920 | $50,448.20 | - | - | - | - | ||
| 2026-03-25 13:52:00 | $54.85 | SELL | 920 | $50,457.40 | - | - | - | - | ||
| 2026-03-25 13:51:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-03-25 13:50:00 | $54.88 | SELL | 920 | $50,485.00 | - | - | - | - | ||
| 2026-03-25 13:49:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-03-25 13:48:00 | $54.91 | SELL | 920 | $50,512.60 | - | - | - | - | ||
| 2026-03-25 13:47:00 | $54.90 | SELL | 920 | $50,503.40 | - | - | - | - | ||
| 2026-03-25 13:46:00 | $54.90 | SELL | 920 | $50,503.40 | - | - | - | - | ||
| 2026-03-25 13:45:00 | $54.91 | SELL | 920 | $50,512.60 | - | - | - | - | ||
| 2026-03-25 13:44:00 | $54.93 | SELL | 920 | $50,531.00 | - | - | - | - | ||
| 2026-03-25 13:43:00 | $54.95 | SELL | 920 | $50,549.40 | - | - | - | - | ||
| 2026-03-25 13:42:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-03-25 13:41:00 | $54.93 | SELL | 920 | $50,531.00 | - | - | - | - | ||
| 2026-03-25 13:40:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-03-25 13:39:00 | $54.94 | SELL | 920 | $50,540.20 | - | - | - | - | ||
| 2026-03-25 13:38:00 | $54.94 | SELL | 920 | $50,540.20 | - | - | - | - | ||
| 2026-03-25 13:37:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-03-25 13:36:00 | $54.97 | SELL | 920 | $50,567.80 | - | - | - | - | ||
| 2026-03-25 13:35:00 | $54.98 | SELL | 920 | $50,577.00 | - | - | - | - | ||
| 2026-03-25 13:34:00 | $54.97 | SELL | 920 | $50,567.80 | - | - | - | - | ||
| 2026-03-25 13:33:00 | $54.96 | SELL | 920 | $50,558.60 | - | - | - | - | ||
| 2026-03-25 13:32:00 | $54.93 | SELL | 920 | $50,531.00 | - | - | - | - | ||
| 2026-03-25 13:31:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-03-25 13:30:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-03-25 13:29:00 | $54.94 | SELL | 920 | $50,540.20 | - | - | - | - | ||
| 2026-03-25 13:28:00 | $54.93 | SELL | 920 | $50,531.00 | - | - | - | - | ||
| 2026-03-25 13:27:00 | $54.92 | SELL | 920 | $50,521.80 | - | - | - | - | ||
| 2026-03-25 13:26:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-03-25 13:25:00 | $54.92 | SELL | 920 | $50,521.80 | - | - | - | - | ||
| 2026-03-25 13:24:00 | $54.91 | SELL | 920 | $50,512.60 | - | - | - | - | ||
| 2026-03-25 13:23:00 | $54.93 | SELL | 920 | $50,531.00 | - | - | - | - | ||
| 2026-03-25 13:22:00 | $54.95 | SELL | 920 | $50,549.40 | - | - | - | - | ||
| 2026-03-25 13:21:00 | $54.95 | SELL | 920 | $50,549.40 | - | - | - | - | ||
| 2026-03-25 13:20:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-03-25 13:19:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-03-25 13:18:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-03-25 13:17:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-03-25 13:16:00 | $54.92 | SELL | 920 | $50,521.80 | - | - | - | - | ||
| 2026-03-25 13:15:00 | $54.91 | SELL | 920 | $50,512.60 | - | - | - | - | ||
| 2026-03-25 13:14:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-03-25 13:13:00 | $54.91 | SELL | 920 | $50,512.60 | - | - | - | - | ||
| 2026-03-25 13:12:00 | $54.88 | SELL | 920 | $50,485.00 | - | - | - | - | ||
| 2026-03-25 13:11:00 | $54.89 | SELL | 920 | $50,494.20 | - | - | - | - | ||
| 2026-03-25 13:10:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-03-25 13:09:00 | $54.88 | SELL | 920 | $50,485.00 | - | - | - | - | ||
| 2026-03-25 13:08:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-03-25 13:07:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-03-25 13:06:00 | $54.92 | SELL | 920 | $50,521.80 | - | - | - | - | ||
| 2026-03-25 13:05:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-03-25 13:04:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-03-25 13:03:00 | $54.90 | SELL | 920 | $50,503.40 | - | - | - | - | ||
| 2026-03-25 13:02:00 | $54.90 | SELL | 920 | $50,503.40 | - | - | - | - | ||
| 2026-03-25 13:01:00 | $54.90 | SELL | 920 | $50,503.40 | - | - | - | - | ||
| 2026-03-25 13:00:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-03-25 12:59:00 | $54.88 | SELL | 920 | $50,485.00 | - | - | - | - | ||
| 2026-03-25 12:58:00 | $54.87 | SELL | 920 | $50,475.80 | - | - | - | - | ||
| 2026-03-25 12:57:00 | $54.85 | SELL | 920 | $50,457.40 | - | - | - | - | ||
| 2026-03-25 12:56:00 | $54.84 | SELL | 920 | $50,452.80 | - | - | - | - | ||
| 2026-03-25 12:55:00 | $54.85 | SELL | 920 | $50,457.40 | - | - | - | - | ||
| 2026-03-25 12:54:00 | $54.85 | SELL | 920 | $50,457.40 | - | - | - | - | ||
| 2026-03-25 12:53:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-03-25 12:52:00 | $54.84 | SELL | 920 | $50,452.80 | - | - | - | - | ||
| 2026-03-25 12:51:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-03-25 12:50:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-03-25 12:49:00 | $54.84 | SELL | 920 | $50,452.80 | - | - | - | - | ||
| 2026-03-25 12:48:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-03-25 12:47:00 | $54.87 | SELL | 920 | $50,475.80 | - | - | - | - | ||
| 2026-03-25 12:46:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-03-25 12:45:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-03-25 12:44:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-03-25 12:43:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-03-25 12:42:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-03-25 12:41:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-03-25 12:40:00 | $54.93 | SELL | 920 | $50,531.00 | - | - | - | - | ||
| 2026-03-25 12:39:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-03-25 12:38:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-03-25 12:37:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-03-25 12:36:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-03-25 12:35:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-03-25 12:34:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-03-25 12:33:00 | $54.81 | SELL | 920 | $50,420.60 | - | - | - | - | ||
| 2026-03-25 12:32:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-03-25 12:31:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-03-25 12:30:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-03-25 12:29:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-03-25 12:28:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-03-25 12:27:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-03-25 12:26:00 | $54.73 | SELL | 920 | $50,347.00 | - | - | - | - | ||
| 2026-03-25 12:25:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-03-25 12:24:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-03-25 12:23:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-03-25 12:22:00 | $54.61 | SELL | 920 | $50,236.60 | - | - | - | - | ||
| 2026-03-25 12:21:00 | $54.59 | SELL | 920 | $50,222.80 | - | - | - | - | ||
| 2026-03-25 12:20:00 | $54.60 | SELL | 920 | $50,232.00 | - | - | - | - | ||
| 2026-03-25 12:19:00 | $54.62 | SELL | 920 | $50,245.80 | - | - | - | - | ||
| 2026-03-25 12:18:00 | $54.62 | SELL | 920 | $50,250.40 | - | - | - | - | ||
| 2026-03-25 12:17:00 | $54.65 | SELL | 920 | $50,273.40 | - | - | - | - | ||
| 2026-03-25 12:16:00 | $54.64 | SELL | 920 | $50,264.20 | - | - | - | - | ||
| 2026-03-25 12:15:00 | $54.59 | SELL | 920 | $50,218.20 | - | - | - | - | ||
| 2026-03-25 12:14:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-03-25 12:13:00 | $54.63 | SELL | 920 | $50,255.00 | - | - | - | - | ||
| 2026-03-25 12:12:00 | $54.61 | SELL | 920 | $50,241.20 | - | - | - | - | ||
| 2026-03-25 12:11:00 | $54.60 | SELL | 920 | $50,232.00 | - | - | - | - | ||
| 2026-03-25 12:10:00 | $54.58 | SELL | 920 | $50,213.60 | - | - | - | - | ||
| 2026-03-25 12:09:00 | $54.61 | SELL | 920 | $50,241.20 | - | - | - | - | ||
| 2026-03-25 12:08:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-03-25 12:07:00 | $54.62 | SELL | 920 | $50,253.80 | - | - | - | - | ||
| 2026-03-25 12:06:00 | $54.61 | SELL | 920 | $50,241.20 | - | - | - | - | ||
| 2026-03-25 12:05:00 | $54.60 | SELL | 920 | $50,232.00 | - | - | - | - | ||
| 2026-03-25 12:04:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-03-25 12:03:00 | $54.62 | SELL | 920 | $50,250.50 | - | - | - | - | ||
| 2026-03-25 12:02:00 | $54.64 | SELL | 920 | $50,264.20 | - | - | - | - | ||
| 2026-03-25 12:01:00 | $54.62 | SELL | 920 | $50,250.40 | - | - | - | - | ||
| 2026-03-25 12:00:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-03-25 11:59:00 | $54.62 | SELL | 920 | $50,245.80 | - | - | - | - | ||
| 2026-03-25 11:58:00 | $54.60 | SELL | 920 | $50,232.00 | - | - | - | - | ||
| 2026-03-25 11:57:00 | $54.61 | SELL | 920 | $50,236.60 | - | - | - | - | ||
| 2026-03-25 11:56:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-03-25 11:55:00 | $54.60 | SELL | 920 | $50,232.00 | - | - | - | - | ||
| 2026-03-25 11:54:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-03-25 11:53:00 | $54.56 | SELL | 920 | $50,195.20 | - | - | - | - | ||
| 2026-03-25 11:52:00 | $54.54 | SELL | 920 | $50,176.80 | - | - | - | - | ||
| 2026-03-25 11:51:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-03-25 11:50:00 | $54.56 | SELL | 920 | $50,195.20 | - | - | - | - | ||
| 2026-03-25 11:47:00 | $54.54 | SELL | 920 | $50,176.80 | - | - | - | - | ||
| 2026-03-25 11:46:00 | $54.55 | SELL | 920 | $50,186.00 | - | - | - | - | ||
| 2026-03-25 11:45:00 | $54.55 | SELL | 920 | $50,186.00 | - | - | - | - | ||
| 2026-03-25 11:44:00 | $54.52 | SELL | 920 | $50,158.40 | - | - | - | - | ||
| 2026-03-25 11:35:00 | $54.51 | SELL | 920 | $50,149.20 | - | - | - | - | ||
| 2026-03-25 11:34:00 | $54.51 | SELL | 920 | $50,149.20 | - | - | - | - | ||
| 2026-03-25 11:33:00 | $54.53 | SELL | 920 | $50,167.60 | - | - | - | - | ||
| 2026-03-25 11:32:00 | $54.51 | SELL | 920 | $50,149.20 | - | - | - | - | ||
| 2026-03-25 10:46:00 | $54.51 | SELL | 920 | $50,149.20 | - | - | - | - | ||
| 2026-03-25 10:45:00 | $54.55 | SELL | 920 | $50,186.00 | - | - | - | - | ||
| 2026-03-25 10:23:00 | $54.51 | SELL | 920 | $50,149.20 | - | - | - | - | ||
| 2026-03-25 10:18:00 | $54.54 | SELL | 920 | $50,176.80 | - | - | - | - | ||
| 2026-03-25 10:17:00 | $54.52 | SELL | 920 | $50,158.40 | - | - | - | - | ||
| 2026-03-25 10:16:00 | $54.53 | SELL | 920 | $50,167.60 | - | - | - | - | ||
| 2026-03-25 10:15:00 | $54.52 | SELL | 920 | $50,158.40 | - | - | - | - | ||
| 2026-03-24 09:30:00 | $51.75 | BUY | 970 | $50,197.50 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,686.90 | 5.35% | 1 |
| 2026-03-23 13:05:00 | $51.83 | BUY | 960 | $49,756.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,582.40 | 5.19% | 2 |
| 2026-03-23 13:04:00 | $51.83 | BUY | 960 | $49,752.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,587.20 | 5.2% | 2 |
| 2026-03-23 13:02:00 | $51.82 | BUY | 960 | $49,747.10 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,592.10 | 5.21% | 2 |
| 2026-03-23 12:59:00 | $51.82 | BUY | 960 | $49,747.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,592.00 | 5.21% | 2 |
| 2026-03-23 12:58:00 | $51.81 | BUY | 960 | $49,737.50 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,601.70 | 5.23% | 2 |
| 2026-03-23 12:57:00 | $51.80 | BUY | 960 | $49,728.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,611.20 | 5.25% | 2 |
| 2026-03-20 15:59:00 | $51.83 | BUY | 960 | $49,756.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,582.40 | 5.19% | 5 |
| 2026-03-20 15:57:00 | $51.83 | BUY | 960 | $49,756.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,582.40 | 5.19% | 5 |
| 2026-03-20 15:56:00 | $51.77 | BUY | 960 | $49,699.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,640.00 | 5.31% | 5 |
| 2026-03-20 15:55:00 | $51.78 | BUY | 960 | $49,708.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,630.40 | 5.29% | 5 |
| 2026-03-20 15:54:00 | $51.75 | BUY | 960 | $49,680.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,659.20 | 5.35% | 5 |
| 2026-03-20 15:53:00 | $51.73 | BUY | 960 | $49,660.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,678.40 | 5.39% | 5 |
| 2026-03-20 15:52:00 | $51.72 | BUY | 960 | $49,651.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,688.00 | 5.41% | 5 |
| 2026-03-20 15:51:00 | $51.72 | BUY | 960 | $49,651.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,688.00 | 5.41% | 5 |
| 2026-03-20 15:50:00 | $51.68 | BUY | 960 | $49,612.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,726.40 | 5.5% | 5 |
| 2026-03-20 15:49:00 | $51.64 | BUY | 960 | $49,574.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,764.80 | 5.58% | 5 |
| 2026-03-20 15:48:00 | $51.66 | BUY | 960 | $49,593.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,745.60 | 5.54% | 5 |
| 2026-03-20 15:47:00 | $51.67 | BUY | 960 | $49,603.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,736.00 | 5.52% | 5 |
| 2026-03-20 15:46:00 | $51.66 | BUY | 960 | $49,593.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,745.60 | 5.54% | 5 |
| 2026-03-20 15:45:00 | $51.71 | BUY | 960 | $49,641.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,697.60 | 5.43% | 5 |
| 2026-03-20 15:44:00 | $51.71 | BUY | 960 | $49,641.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,697.60 | 5.43% | 5 |
| 2026-03-20 15:43:00 | $51.66 | BUY | 960 | $49,593.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,745.60 | 5.54% | 5 |
| 2026-03-20 15:42:00 | $51.61 | BUY | 960 | $49,545.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,793.60 | 5.64% | 5 |
| 2026-03-20 15:41:00 | $51.60 | BUY | 960 | $49,536.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,803.20 | 5.66% | 5 |
| 2026-03-20 15:40:00 | $51.59 | BUY | 960 | $49,526.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,812.80 | 5.68% | 5 |
| 2026-03-20 15:39:00 | $51.62 | BUY | 960 | $49,555.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,784.00 | 5.62% | 5 |
| 2026-03-20 15:38:00 | $51.57 | BUY | 960 | $49,507.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,832.00 | 5.72% | 5 |
| 2026-03-20 15:37:00 | $51.57 | BUY | 960 | $49,507.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,832.00 | 5.72% | 5 |
| 2026-03-20 15:36:00 | $51.61 | BUY | 960 | $49,545.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,793.60 | 5.64% | 5 |
| 2026-03-20 15:35:00 | $51.63 | BUY | 960 | $49,564.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,774.40 | 5.6% | 5 |
| 2026-03-20 15:34:00 | $51.63 | BUY | 960 | $49,564.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,774.40 | 5.6% | 5 |
| 2026-03-20 15:33:00 | $51.66 | BUY | 960 | $49,593.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,745.60 | 5.54% | 5 |
| 2026-03-20 15:32:00 | $51.68 | BUY | 960 | $49,612.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,726.40 | 5.5% | 5 |
| 2026-03-20 15:31:00 | $51.68 | BUY | 960 | $49,612.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,726.40 | 5.5% | 5 |
| 2026-03-20 15:30:00 | $51.69 | BUY | 960 | $49,622.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,716.80 | 5.47% | 5 |
| 2026-03-20 15:29:00 | $51.68 | BUY | 960 | $49,612.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,726.40 | 5.5% | 5 |
| 2026-03-20 15:28:00 | $51.64 | BUY | 960 | $49,574.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,764.80 | 5.58% | 5 |
| 2026-03-20 15:27:00 | $51.66 | BUY | 960 | $49,593.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,745.60 | 5.54% | 5 |
| 2026-03-20 15:26:00 | $51.64 | BUY | 960 | $49,574.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,764.80 | 5.58% | 5 |
| 2026-03-20 15:25:00 | $51.63 | BUY | 960 | $49,564.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,774.40 | 5.6% | 5 |
| 2026-03-20 15:24:00 | $51.67 | BUY | 960 | $49,603.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,736.00 | 5.52% | 5 |
| 2026-03-20 15:23:00 | $51.71 | BUY | 960 | $49,641.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,697.60 | 5.43% | 5 |
| 2026-03-20 15:22:00 | $51.70 | BUY | 960 | $49,632.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,707.20 | 5.45% | 5 |
| 2026-03-20 15:21:00 | $51.69 | BUY | 960 | $49,622.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,716.80 | 5.47% | 5 |
| 2026-03-20 15:20:00 | $51.71 | BUY | 960 | $49,641.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,697.60 | 5.43% | 5 |
| 2026-03-20 15:19:00 | $51.74 | BUY | 960 | $49,670.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,668.80 | 5.37% | 5 |
| 2026-03-20 15:18:00 | $51.75 | BUY | 960 | $49,680.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,659.20 | 5.35% | 5 |
| 2026-03-20 15:17:00 | $51.75 | BUY | 960 | $49,680.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,659.20 | 5.35% | 5 |
| 2026-03-20 15:16:00 | $51.75 | BUY | 960 | $49,680.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,659.20 | 5.35% | 5 |
| 2026-03-20 15:15:00 | $51.72 | BUY | 960 | $49,651.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,688.00 | 5.41% | 5 |
| 2026-03-20 15:14:00 | $51.72 | BUY | 960 | $49,651.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,688.00 | 5.41% | 5 |
| 2026-03-20 15:13:00 | $51.72 | BUY | 960 | $49,651.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,688.00 | 5.41% | 5 |
| 2026-03-20 15:12:00 | $51.73 | BUY | 960 | $49,660.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,678.40 | 5.39% | 5 |
| 2026-03-20 15:11:00 | $51.68 | BUY | 960 | $49,612.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,726.40 | 5.5% | 5 |
| 2026-03-20 15:10:00 | $51.69 | BUY | 960 | $49,622.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,716.80 | 5.47% | 5 |
| 2026-03-20 15:09:00 | $51.74 | BUY | 960 | $49,670.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,668.80 | 5.37% | 5 |
| 2026-03-20 15:08:00 | $51.70 | BUY | 960 | $49,632.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,707.20 | 5.45% | 5 |
| 2026-03-20 15:07:00 | $51.69 | BUY | 960 | $49,622.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,716.80 | 5.47% | 5 |
| 2026-03-20 15:06:00 | $51.71 | BUY | 960 | $49,641.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,697.60 | 5.43% | 5 |
| 2026-03-20 15:05:00 | $51.72 | BUY | 960 | $49,651.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,688.00 | 5.41% | 5 |
| 2026-03-20 15:04:00 | $51.74 | BUY | 960 | $49,670.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,668.80 | 5.37% | 5 |
| 2026-03-20 15:03:00 | $51.74 | BUY | 960 | $49,670.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,668.80 | 5.37% | 5 |
| 2026-03-20 15:02:00 | $51.75 | BUY | 960 | $49,680.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,659.20 | 5.35% | 5 |
| 2026-03-20 15:01:00 | $51.78 | BUY | 960 | $49,708.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,630.40 | 5.29% | 5 |
| 2026-03-20 15:00:00 | $51.76 | BUY | 960 | $49,689.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,649.60 | 5.33% | 5 |
| 2026-03-20 14:59:00 | $51.71 | BUY | 960 | $49,641.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,697.60 | 5.43% | 5 |
| 2026-03-20 14:58:00 | $51.69 | BUY | 960 | $49,622.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,716.80 | 5.47% | 5 |
| 2026-03-20 14:57:00 | $51.70 | BUY | 960 | $49,632.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,707.20 | 5.45% | 5 |
| 2026-03-20 14:56:00 | $51.69 | BUY | 960 | $49,622.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,716.80 | 5.47% | 5 |
| 2026-03-20 14:55:00 | $51.70 | BUY | 960 | $49,632.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,707.20 | 5.45% | 5 |
| 2026-03-20 14:54:00 | $51.74 | BUY | 960 | $49,670.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,668.80 | 5.37% | 5 |
| 2026-03-20 14:53:00 | $51.76 | BUY | 960 | $49,689.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,649.60 | 5.33% | 5 |
| 2026-03-20 14:52:00 | $51.75 | BUY | 960 | $49,680.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,659.20 | 5.35% | 5 |
| 2026-03-20 14:51:00 | $51.77 | BUY | 960 | $49,699.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,640.00 | 5.31% | 5 |
| 2026-03-20 14:50:00 | $51.77 | BUY | 960 | $49,699.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,640.00 | 5.31% | 5 |
| 2026-03-20 14:49:00 | $51.77 | BUY | 960 | $49,699.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,640.00 | 5.31% | 5 |
| 2026-03-20 14:48:00 | $51.76 | BUY | 960 | $49,689.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,649.60 | 5.33% | 5 |
| 2026-03-20 14:47:00 | $51.79 | BUY | 960 | $49,718.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,620.80 | 5.27% | 5 |
| 2026-03-20 14:46:00 | $51.81 | BUY | 960 | $49,737.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,601.60 | 5.23% | 5 |
| 2026-03-20 14:45:00 | $51.83 | BUY | 960 | $49,756.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,582.40 | 5.19% | 5 |
| 2026-03-20 14:44:00 | $51.83 | BUY | 960 | $49,756.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,582.40 | 5.19% | 5 |
| 2026-03-20 14:43:00 | $51.83 | BUY | 960 | $49,756.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,582.40 | 5.19% | 5 |
| 2026-03-20 14:42:00 | $51.82 | BUY | 960 | $49,747.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,592.00 | 5.21% | 5 |
| 2026-03-20 14:41:00 | $51.86 | BUY | 960 | $49,785.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,553.60 | 5.13% | 5 |
| 2026-03-20 14:40:00 | $51.84 | BUY | 960 | $49,766.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,572.80 | 5.17% | 5 |
| 2026-03-20 14:39:00 | $51.84 | BUY | 960 | $49,766.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,572.80 | 5.17% | 5 |
| 2026-03-20 14:38:00 | $51.84 | BUY | 960 | $49,766.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,572.80 | 5.17% | 5 |
| 2026-03-20 14:37:00 | $51.84 | BUY | 960 | $49,766.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,572.80 | 5.17% | 5 |
| 2026-03-20 14:36:00 | $51.85 | BUY | 960 | $49,776.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,563.20 | 5.15% | 5 |
| 2026-03-20 14:35:00 | $51.86 | BUY | 960 | $49,785.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,553.60 | 5.13% | 5 |
| 2026-03-20 14:34:00 | $51.88 | BUY | 960 | $49,804.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,534.40 | 5.09% | 5 |
| 2026-03-20 14:33:00 | $51.88 | BUY | 960 | $49,804.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,534.40 | 5.09% | 5 |
| 2026-03-20 14:32:00 | $51.86 | BUY | 960 | $49,785.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,553.60 | 5.13% | 5 |
| 2026-03-20 14:31:00 | $51.88 | BUY | 960 | $49,804.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,534.40 | 5.09% | 5 |
| 2026-03-20 14:30:00 | $51.85 | BUY | 960 | $49,776.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,563.20 | 5.15% | 5 |
| 2026-03-20 14:29:00 | $51.83 | BUY | 960 | $49,756.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,582.40 | 5.19% | 5 |
| 2026-03-20 14:28:00 | $51.81 | BUY | 960 | $49,737.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,601.60 | 5.23% | 5 |
| 2026-03-20 14:27:00 | $51.85 | BUY | 960 | $49,776.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,563.20 | 5.15% | 5 |
| 2026-03-20 14:26:00 | $51.84 | BUY | 960 | $49,766.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,572.80 | 5.17% | 5 |
| 2026-03-20 14:25:00 | $51.85 | BUY | 960 | $49,776.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,563.20 | 5.15% | 5 |
| 2026-03-20 14:24:00 | $51.83 | BUY | 960 | $49,756.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,582.40 | 5.19% | 5 |
| 2026-03-20 14:23:00 | $51.86 | BUY | 960 | $49,785.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,553.60 | 5.13% | 5 |
| 2026-03-20 14:22:00 | $51.84 | BUY | 960 | $49,766.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,572.80 | 5.17% | 5 |
| 2026-03-20 14:21:00 | $51.91 | BUY | 960 | $49,833.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,505.60 | 5.03% | 5 |
| 2026-03-20 14:20:00 | $51.92 | BUY | 960 | $49,843.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,496.00 | 5.01% | 5 |
| 2026-03-20 14:18:00 | $51.93 | BUY | 960 | $49,852.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,486.40 | 4.99% | 5 |
| 2026-03-20 14:17:00 | $51.93 | BUY | 960 | $49,852.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,486.40 | 4.99% | 5 |
| 2026-03-20 14:16:00 | $51.93 | BUY | 960 | $49,852.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,486.40 | 4.99% | 5 |
| 2026-03-20 13:49:00 | $51.92 | BUY | 960 | $49,843.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,496.00 | 5.01% | 5 |
| 2026-03-20 13:48:00 | $51.93 | BUY | 960 | $49,852.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,486.40 | 4.99% | 5 |
| 2026-03-20 13:47:00 | $51.92 | BUY | 960 | $49,843.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,496.00 | 5.01% | 5 |
| 2026-03-20 13:46:00 | $51.93 | BUY | 960 | $49,852.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,486.40 | 4.99% | 5 |
| 2026-03-20 13:36:00 | $51.93 | BUY | 960 | $49,852.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,486.40 | 4.99% | 5 |
| 2026-03-20 13:35:00 | $51.92 | BUY | 960 | $49,843.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,496.00 | 5.01% | 5 |
| 2026-03-20 13:34:00 | $51.92 | BUY | 960 | $49,843.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,496.00 | 5.01% | 5 |
| 2026-03-20 13:33:00 | $51.92 | BUY | 960 | $49,843.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,496.00 | 5.01% | 5 |
| 2026-03-20 13:05:00 | $51.88 | BUY | 960 | $49,804.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,534.40 | 5.09% | 5 |
| 2026-03-20 13:02:00 | $51.91 | BUY | 960 | $49,833.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,505.60 | 5.03% | 5 |
| 2026-03-20 13:01:00 | $51.91 | BUY | 960 | $49,833.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,505.60 | 5.03% | 5 |
| 2026-03-20 13:00:00 | $51.92 | BUY | 960 | $49,843.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,496.00 | 5.01% | 5 |
| 2026-03-20 12:59:00 | $51.93 | BUY | 960 | $49,852.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,486.40 | 4.99% | 5 |
| 2026-03-20 12:58:00 | $51.93 | BUY | 960 | $49,852.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,486.40 | 4.99% | 5 |
| 2026-03-20 12:57:00 | $51.93 | BUY | 960 | $49,852.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,486.40 | 4.99% | 5 |
| 2026-03-20 12:53:00 | $51.93 | BUY | 960 | $49,852.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,486.40 | 4.99% | 5 |
| 2026-03-20 12:52:00 | $51.90 | BUY | 960 | $49,824.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,515.20 | 5.05% | 5 |
| 2026-03-20 12:51:00 | $51.88 | BUY | 960 | $49,804.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,534.40 | 5.09% | 5 |
| 2026-03-20 12:50:00 | $51.90 | BUY | 960 | $49,824.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,515.20 | 5.05% | 5 |
| 2026-03-20 12:49:00 | $51.89 | BUY | 960 | $49,814.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,524.80 | 5.07% | 5 |
| 2026-03-20 12:48:00 | $51.89 | BUY | 960 | $49,814.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,524.80 | 5.07% | 5 |
| 2026-03-20 12:47:00 | $51.91 | BUY | 960 | $49,833.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,505.60 | 5.03% | 5 |
| 2026-03-20 12:46:00 | $51.92 | BUY | 960 | $49,843.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,496.00 | 5.01% | 5 |
| 2026-03-20 12:45:00 | $51.93 | BUY | 960 | $49,852.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,486.40 | 4.99% | 5 |
| 2026-03-20 12:41:00 | $51.91 | BUY | 960 | $49,833.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,505.60 | 5.03% | 5 |
| 2026-03-20 12:40:00 | $51.90 | BUY | 960 | $49,824.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,515.20 | 5.05% | 5 |
| 2026-03-20 12:39:00 | $51.88 | BUY | 960 | $49,804.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,534.40 | 5.09% | 5 |
| 2026-03-20 12:38:00 | $51.89 | BUY | 960 | $49,814.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,524.80 | 5.07% | 5 |
| 2026-03-20 12:37:00 | $51.91 | BUY | 960 | $49,833.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,505.60 | 5.03% | 5 |
| 2026-03-20 12:35:00 | $51.93 | BUY | 960 | $49,852.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,486.40 | 4.99% | 5 |
| 2026-03-20 12:33:00 | $51.87 | BUY | 960 | $49,795.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,544.00 | 5.11% | 5 |
| 2026-03-20 12:32:00 | $51.93 | BUY | 960 | $49,852.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,486.40 | 4.99% | 5 |
| 2026-03-20 12:31:00 | $51.88 | BUY | 960 | $49,804.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,534.40 | 5.09% | 5 |
| 2026-03-20 12:29:00 | $51.93 | BUY | 960 | $49,852.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,486.40 | 4.99% | 5 |
| 2026-03-20 11:30:00 | $51.92 | BUY | 960 | $49,843.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,496.00 | 5.01% | 5 |
| 2026-03-20 11:29:00 | $51.91 | BUY | 960 | $49,833.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,505.60 | 5.03% | 5 |
| 2026-03-20 11:28:00 | $51.92 | BUY | 960 | $49,843.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,496.00 | 5.01% | 5 |
| 2026-03-20 11:27:00 | $51.89 | BUY | 960 | $49,814.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,524.80 | 5.07% | 5 |
| 2026-03-20 11:26:00 | $51.93 | BUY | 960 | $49,852.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,486.40 | 4.99% | 5 |
| 2026-03-20 11:22:00 | $51.92 | BUY | 960 | $49,843.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,496.00 | 5.01% | 5 |
| 2026-03-20 11:21:00 | $51.93 | BUY | 960 | $49,852.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,486.40 | 4.99% | 5 |
| 2026-03-20 11:20:00 | $51.93 | BUY | 960 | $49,852.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,486.40 | 4.99% | 5 |
| 2026-03-20 11:16:00 | $51.92 | BUY | 960 | $49,843.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,496.00 | 5.01% | 5 |
| 2026-03-20 11:13:00 | $51.92 | BUY | 960 | $49,843.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,496.00 | 5.01% | 5 |
| 2026-03-20 11:12:00 | $51.92 | BUY | 960 | $49,843.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,496.00 | 5.01% | 5 |
| 2026-03-20 11:11:00 | $51.92 | BUY | 960 | $49,843.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,496.00 | 5.01% | 5 |
| 2026-03-20 11:09:00 | $51.91 | BUY | 960 | $49,833.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,505.60 | 5.03% | 5 |
| 2026-03-20 11:08:00 | $51.85 | BUY | 960 | $49,776.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,563.20 | 5.15% | 5 |
| 2026-03-20 11:07:00 | $51.80 | BUY | 960 | $49,728.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,611.20 | 5.25% | 5 |
| 2026-03-20 11:06:00 | $51.81 | BUY | 960 | $49,737.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,601.60 | 5.23% | 5 |
| 2026-03-20 11:05:00 | $51.83 | BUY | 960 | $49,756.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,582.40 | 5.19% | 5 |
| 2026-03-20 11:04:00 | $51.83 | BUY | 960 | $49,756.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,582.40 | 5.19% | 5 |
| 2026-03-20 11:03:00 | $51.82 | BUY | 960 | $49,747.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,592.00 | 5.21% | 5 |
| 2026-03-20 11:02:00 | $51.85 | BUY | 960 | $49,776.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,563.20 | 5.15% | 5 |
| 2026-03-20 11:01:00 | $51.86 | BUY | 960 | $49,785.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,553.60 | 5.13% | 5 |
| 2026-03-20 11:00:00 | $51.88 | BUY | 960 | $49,804.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,534.40 | 5.09% | 5 |
| 2026-03-20 10:59:00 | $51.85 | BUY | 960 | $49,776.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,563.20 | 5.15% | 5 |
| 2026-03-20 10:58:00 | $51.84 | BUY | 960 | $49,766.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,572.80 | 5.17% | 5 |
| 2026-03-20 10:57:00 | $51.87 | BUY | 960 | $49,795.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,544.00 | 5.11% | 5 |
| 2026-03-20 10:56:00 | $51.86 | BUY | 960 | $49,785.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,553.60 | 5.13% | 5 |
| 2026-03-20 10:55:00 | $51.87 | BUY | 960 | $49,795.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,544.00 | 5.11% | 5 |
| 2026-03-20 10:54:00 | $51.83 | BUY | 960 | $49,756.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,582.40 | 5.19% | 5 |
| 2026-03-20 10:53:00 | $51.85 | BUY | 960 | $49,776.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,563.20 | 5.15% | 5 |
| 2026-03-20 10:52:00 | $51.84 | BUY | 960 | $49,766.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,572.80 | 5.17% | 5 |
| 2026-03-20 10:51:00 | $51.83 | BUY | 960 | $49,756.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,582.40 | 5.19% | 5 |
| 2026-03-20 10:50:00 | $51.87 | BUY | 960 | $49,795.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,544.00 | 5.11% | 5 |
| 2026-03-20 10:49:00 | $51.87 | BUY | 960 | $49,795.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,544.00 | 5.11% | 5 |
| 2026-03-20 10:48:00 | $51.89 | BUY | 960 | $49,814.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,524.80 | 5.07% | 5 |
| 2026-03-20 10:47:00 | $51.86 | BUY | 960 | $49,785.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,553.60 | 5.13% | 5 |
| 2026-03-20 10:46:00 | $51.84 | BUY | 960 | $49,766.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,572.80 | 5.17% | 5 |
| 2026-03-20 10:45:00 | $51.84 | BUY | 960 | $49,766.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,572.80 | 5.17% | 5 |
| 2026-03-20 10:44:00 | $51.83 | BUY | 960 | $49,756.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,582.40 | 5.19% | 5 |
| 2026-03-20 10:43:00 | $51.80 | BUY | 960 | $49,728.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,611.20 | 5.25% | 5 |
| 2026-03-20 10:42:00 | $51.81 | BUY | 960 | $49,737.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,601.60 | 5.23% | 5 |
| 2026-03-20 10:41:00 | $51.83 | BUY | 960 | $49,756.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,582.40 | 5.19% | 5 |
| 2026-03-20 10:40:00 | $51.81 | BUY | 960 | $49,737.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,601.60 | 5.23% | 5 |
| 2026-03-20 10:39:00 | $51.84 | BUY | 960 | $49,766.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,572.80 | 5.17% | 5 |
| 2026-03-20 10:38:00 | $51.85 | BUY | 960 | $49,776.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,563.20 | 5.15% | 5 |
| 2026-03-20 10:37:00 | $51.86 | BUY | 960 | $49,785.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,553.60 | 5.13% | 5 |
| 2026-03-20 10:36:00 | $51.90 | BUY | 960 | $49,824.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,515.20 | 5.05% | 5 |
| 2026-03-20 10:34:00 | $51.92 | BUY | 960 | $49,843.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,496.00 | 5.01% | 5 |
| 2026-03-20 10:33:00 | $51.90 | BUY | 960 | $49,824.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,515.20 | 5.05% | 5 |
| 2026-03-20 10:32:00 | $51.86 | BUY | 960 | $49,785.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,553.60 | 5.13% | 5 |
| 2026-03-20 10:31:00 | $51.80 | BUY | 960 | $49,728.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,611.20 | 5.25% | 5 |
| 2026-03-20 10:30:00 | $51.80 | BUY | 960 | $49,728.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,611.20 | 5.25% | 5 |
| 2026-03-20 10:29:00 | $51.76 | BUY | 960 | $49,689.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,649.60 | 5.33% | 5 |
| 2026-03-20 10:28:00 | $51.78 | BUY | 960 | $49,708.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,630.40 | 5.29% | 5 |
| 2026-03-20 10:27:00 | $51.80 | BUY | 960 | $49,728.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,611.20 | 5.25% | 5 |
| 2026-03-20 10:26:00 | $51.80 | BUY | 960 | $49,728.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,611.20 | 5.25% | 5 |
| 2026-03-20 10:25:00 | $51.78 | BUY | 960 | $49,708.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,630.40 | 5.29% | 5 |
| 2026-03-20 10:24:00 | $51.79 | BUY | 960 | $49,718.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,620.80 | 5.27% | 5 |
| 2026-03-20 10:23:00 | $51.76 | BUY | 960 | $49,689.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,649.60 | 5.33% | 5 |
| 2026-03-20 10:22:00 | $51.66 | BUY | 960 | $49,593.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,745.60 | 5.54% | 5 |
| 2026-03-20 10:21:00 | $51.63 | BUY | 960 | $49,564.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,774.40 | 5.6% | 5 |
| 2026-03-20 10:20:00 | $51.70 | BUY | 960 | $49,632.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,707.20 | 5.45% | 5 |
| 2026-03-20 10:19:00 | $51.72 | BUY | 960 | $49,651.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,688.00 | 5.41% | 5 |
| 2026-03-20 10:18:00 | $51.71 | BUY | 960 | $49,641.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,697.60 | 5.43% | 5 |
| 2026-03-20 10:17:00 | $51.71 | BUY | 960 | $49,641.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,697.60 | 5.43% | 5 |
| 2026-03-20 10:16:00 | $51.76 | BUY | 960 | $49,689.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,649.60 | 5.33% | 5 |
| 2026-03-20 10:15:00 | $51.75 | BUY | 960 | $49,680.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,659.20 | 5.35% | 5 |
| 2026-03-20 10:14:00 | $51.76 | BUY | 960 | $49,689.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,649.60 | 5.33% | 5 |
| 2026-03-20 10:13:00 | $51.85 | BUY | 960 | $49,776.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,563.20 | 5.15% | 5 |
| 2026-03-20 10:12:00 | $51.87 | BUY | 960 | $49,795.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,544.00 | 5.11% | 5 |
| 2026-03-20 10:11:00 | $51.84 | BUY | 960 | $49,766.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,572.80 | 5.17% | 5 |
| 2026-03-20 10:10:00 | $51.87 | BUY | 960 | $49,795.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,544.00 | 5.11% | 5 |
| 2026-03-20 10:09:00 | $51.81 | BUY | 960 | $49,737.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,601.60 | 5.23% | 5 |
| 2026-03-20 10:08:00 | $51.91 | BUY | 960 | $49,833.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,505.60 | 5.03% | 5 |
| 2026-03-19 11:39:00 | $51.96 | BUY | 970 | $50,401.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,483.20 | 4.93% | 6 |
| 2026-03-19 11:38:00 | $51.97 | BUY | 970 | $50,410.90 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,473.50 | 4.91% | 6 |
| 2026-03-19 11:35:00 | $51.92 | BUY | 970 | $50,362.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,522.00 | 5.01% | 6 |
| 2026-03-19 11:34:00 | $51.96 | BUY | 970 | $50,401.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,483.20 | 4.93% | 6 |
| 2026-03-19 11:33:00 | $51.97 | BUY | 970 | $50,410.90 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,473.50 | 4.91% | 6 |
| 2026-03-19 09:31:00 | $51.86 | BUY | 970 | $50,304.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,580.20 | 5.13% | 6 |
| 2026-03-19 09:30:00 | $51.74 | BUY | 970 | $50,187.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $2,696.60 | 5.37% | 6 |
| 2026-03-17 15:59:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $1,043.40 | 2.08% | 8 |
| 2026-03-17 15:58:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $1,071.60 | 2.14% | 8 |
| 2026-03-17 15:57:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $1,043.40 | 2.08% | 8 |
| 2026-03-17 15:56:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $1,052.80 | 2.1% | 8 |
| 2026-03-17 15:55:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $1,043.40 | 2.08% | 8 |
| 2026-03-17 15:54:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $1,034.00 | 2.06% | 8 |
| 2026-03-17 15:53:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $1,043.40 | 2.08% | 8 |
| 2026-03-17 15:52:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $1,024.60 | 2.04% | 8 |
| 2026-03-17 15:51:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $1,024.60 | 2.04% | 8 |
| 2026-03-17 15:50:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $1,043.40 | 2.08% | 8 |
| 2026-03-17 15:49:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $1,024.60 | 2.04% | 8 |
| 2026-03-17 15:48:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $1,034.00 | 2.06% | 8 |
| 2026-03-17 15:47:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $1,024.60 | 2.04% | 8 |
| 2026-03-17 15:46:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $1,034.00 | 2.06% | 8 |
| 2026-03-17 15:45:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $1,015.20 | 2.02% | 8 |
| 2026-03-17 15:44:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $996.40 | 1.98% | 8 |
| 2026-03-17 15:43:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $996.40 | 1.98% | 8 |
| 2026-03-17 15:42:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $996.40 | 1.98% | 8 |
| 2026-03-17 15:41:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $949.40 | 1.89% | 8 |
| 2026-03-17 15:40:00 | $53.50 | BUY | 940 | $50,290.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $958.80 | 1.91% | 8 |
| 2026-03-17 15:39:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $921.20 | 1.83% | 8 |
| 2026-03-17 15:38:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $921.20 | 1.83% | 8 |
| 2026-03-17 15:37:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $902.40 | 1.79% | 8 |
| 2026-03-17 15:36:00 | $53.55 | BUY | 940 | $50,337.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $911.80 | 1.81% | 8 |
| 2026-03-17 15:35:00 | $53.55 | BUY | 940 | $50,337.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $911.80 | 1.81% | 8 |
| 2026-03-17 15:34:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $921.20 | 1.83% | 8 |
| 2026-03-17 15:33:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $940.00 | 1.87% | 8 |
| 2026-03-17 15:32:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $921.20 | 1.83% | 8 |
| 2026-03-17 15:31:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $940.00 | 1.87% | 8 |
| 2026-03-17 15:30:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $996.40 | 1.98% | 8 |
| 2026-03-17 15:29:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $1,005.80 | 2% | 8 |
| 2026-03-17 15:28:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $996.40 | 1.98% | 8 |
| 2026-03-17 15:27:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $968.20 | 1.93% | 8 |
| 2026-03-17 15:26:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $949.40 | 1.89% | 8 |
| 2026-03-17 15:25:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $930.60 | 1.85% | 8 |
| 2026-03-17 15:24:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $902.40 | 1.79% | 8 |
| 2026-03-17 15:20:00 | $53.55 | BUY | 940 | $50,337.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $911.80 | 1.81% | 8 |
| 2026-03-17 15:19:00 | $53.55 | BUY | 940 | $50,337.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $911.80 | 1.81% | 8 |
| 2026-03-17 15:18:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $921.20 | 1.83% | 8 |
| 2026-03-17 15:17:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $930.60 | 1.85% | 8 |
| 2026-03-17 15:16:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $921.20 | 1.83% | 8 |
| 2026-03-17 15:15:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $930.60 | 1.85% | 8 |
| 2026-03-17 15:14:00 | $53.55 | BUY | 940 | $50,337.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $911.80 | 1.81% | 8 |
| 2026-03-17 15:13:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $949.40 | 1.89% | 8 |
| 2026-03-17 13:00:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $902.40 | 1.79% | 8 |
| 2026-03-17 12:33:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $949.40 | 1.89% | 8 |
| 2026-03-17 12:32:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $921.20 | 1.83% | 8 |
| 2026-03-17 12:31:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $921.20 | 1.83% | 8 |
| 2026-03-17 12:30:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $930.60 | 1.85% | 8 |
| 2026-03-17 12:29:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $902.40 | 1.79% | 8 |
| 2026-03-17 12:28:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $930.60 | 1.85% | 8 |
| 2026-03-17 12:27:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $949.40 | 1.89% | 8 |
| 2026-03-17 12:26:00 | $53.55 | BUY | 940 | $50,337.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $911.80 | 1.81% | 8 |
| 2026-03-17 12:25:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $902.40 | 1.79% | 8 |
| 2026-03-17 12:24:00 | $53.55 | BUY | 940 | $50,337.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $911.80 | 1.81% | 8 |
| 2026-03-17 12:23:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $921.20 | 1.83% | 8 |
| 2026-03-17 12:22:00 | $53.50 | BUY | 940 | $50,290.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $958.80 | 1.91% | 8 |
| 2026-03-17 12:21:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $1,005.80 | 2% | 8 |
| 2026-03-17 12:20:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $968.20 | 1.93% | 8 |
| 2026-03-17 12:19:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $996.40 | 1.98% | 8 |
| 2026-03-17 12:18:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $1,005.80 | 2% | 8 |
| 2026-03-17 12:17:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $987.00 | 1.96% | 8 |
| 2026-03-17 12:16:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $1,043.40 | 2.08% | 8 |
| 2026-03-17 12:15:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $1,043.40 | 2.08% | 8 |
| 2026-03-17 12:14:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $1,043.40 | 2.08% | 8 |
| 2026-03-17 12:13:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $1,034.00 | 2.06% | 8 |
| 2026-03-17 12:12:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $996.40 | 1.98% | 8 |
| 2026-03-17 12:11:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $987.00 | 1.96% | 8 |
| 2026-03-17 12:10:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $1,005.80 | 2% | 8 |
| 2026-03-17 12:09:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $1,034.00 | 2.06% | 8 |
| 2026-03-17 12:08:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $1,043.40 | 2.08% | 8 |
| 2026-03-17 12:07:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $1,015.20 | 2.02% | 8 |
| 2026-03-17 12:06:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $987.00 | 1.96% | 8 |
| 2026-03-17 12:05:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $1,015.20 | 2.02% | 8 |
| 2026-03-17 12:04:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $1,024.60 | 2.04% | 8 |
| 2026-03-17 12:03:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $1,043.40 | 2.08% | 8 |
| 2026-03-17 12:02:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $1,043.40 | 2.08% | 8 |
| 2026-03-17 12:01:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $977.60 | 1.94% | 8 |
| 2026-03-17 12:00:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $977.60 | 1.94% | 8 |
| 2026-03-17 11:59:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $940.00 | 1.87% | 8 |
| 2026-03-17 11:58:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $949.40 | 1.89% | 8 |
| 2026-03-17 11:57:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $949.40 | 1.89% | 8 |
| 2026-03-17 11:56:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $968.20 | 1.93% | 8 |
| 2026-03-17 11:55:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $977.60 | 1.94% | 8 |
| 2026-03-17 11:54:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $977.60 | 1.94% | 8 |
| 2026-03-17 11:53:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $968.20 | 1.93% | 8 |
| 2026-03-17 11:52:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $996.40 | 1.98% | 8 |
| 2026-03-17 11:51:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $949.40 | 1.89% | 8 |
| 2026-03-17 11:50:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $977.60 | 1.94% | 8 |
| 2026-03-17 11:49:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $987.00 | 1.96% | 8 |
| 2026-03-17 11:48:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $977.60 | 1.94% | 8 |
| 2026-03-17 11:47:00 | $53.50 | BUY | 940 | $50,290.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $958.80 | 1.91% | 8 |
| 2026-03-17 11:46:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $977.60 | 1.94% | 8 |
| 2026-03-17 11:45:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $996.40 | 1.98% | 8 |
| 2026-03-17 11:44:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $987.00 | 1.96% | 8 |
| 2026-03-17 11:43:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $996.40 | 1.98% | 8 |
| 2026-03-17 11:42:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $1,005.80 | 2% | 8 |
| 2026-03-17 11:41:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $1,024.60 | 2.04% | 8 |
| 2026-03-17 11:40:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $1,024.60 | 2.04% | 8 |
| 2026-03-17 11:39:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $996.40 | 1.98% | 8 |
| 2026-03-17 11:38:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $987.00 | 1.96% | 8 |
| 2026-03-17 11:37:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $977.60 | 1.94% | 8 |
| 2026-03-17 11:36:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $968.20 | 1.93% | 8 |
| 2026-03-17 11:35:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $930.60 | 1.85% | 8 |
| 2026-03-17 11:34:00 | $53.55 | BUY | 940 | $50,337.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $911.80 | 1.81% | 8 |
| 2026-03-17 11:33:00 | $53.55 | BUY | 940 | $50,337.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $911.80 | 1.81% | 8 |
| 2026-03-17 09:57:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-03-25 10:15:00 | $54.52 | Sold | $902.40 | 1.79% | 8 |
| 2026-03-17 09:54:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-03-25 10:15:00 | $54.52 | Sold | $940.00 | 1.87% | 8 |
| 2026-03-17 09:53:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-03-25 10:15:00 | $54.52 | Sold | $977.60 | 1.94% | 8 |
| 2026-03-17 09:52:00 | $53.50 | BUY | 940 | $50,290.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $958.80 | 1.91% | 8 |
| 2026-03-17 09:51:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $1,015.20 | 2.02% | 8 |
| 2026-03-17 09:50:00 | $53.50 | BUY | 940 | $50,290.00 | 2026-03-25 10:15:00 | $54.52 | Sold | $958.80 | 1.91% | 8 |
| 2026-03-17 09:38:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-03-25 10:15:00 | $54.52 | Sold | $921.20 | 1.83% | 8 |
| 2026-03-06 15:55:00 | $54.47 | BUY | 930 | $50,657.10 | 2026-03-31 09:59:00 | $55.03 | Sold | $520.80 | 1.03% | 25 |